			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Injective Protocol	INJ	$ 6.75	-9.52 %	$ 7.54	$ 6.42	$ 57.15M	13.50M	$ 91.20M

Injective Protocol INJ

آخر سعر

$ 6.75

-9.52 %

عالي24

$ 7.54

منخفض24

$ 6.42

حجم24

$ 57.15M

# عملات

13.50M

سقف السوق

$ 91.20M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Injective Protocol INJ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 7.465137261,922,869	$ 8.11352997.20873091	$ 7.2087309	$ 61,922,869
Oct 06, 2026	$ 8.111056151,849,732	$ 8.31501797.50547572	$ 7.5054757	$ 51,849,732
Oct 05, 2026	$ 7.682665627,301,077	$ 7.74275447.43229898	$ 7.4322990	$ 27,301,077
Oct 04, 2026	$ 7.641615421,747,182	$ 7.72019627.37068857	$ 7.3706886	$ 21,747,182
Oct 03, 2026	$ 7.657932540,726,637	$ 7.82510607.44473374	$ 7.4447337	$ 40,726,637
Oct 02, 2026	$ 7.456947160,126,209	$ 7.66984257.14246974	$ 7.1424697	$ 60,126,209
Oct 01, 2026	$ 7.355109444,432,481	$ 7.73927237.30083958	$ 7.3008396	$ 44,432,481
Sep 30, 2026	$ 7.408847044,906,657	$ 7.79137507.27502184	$ 7.2750218	$ 44,906,657
Sep 29, 2026	$ 7.600749850,869,862	$ 7.81573057.21780164	$ 7.2178016	$ 50,869,862
Sep 28, 2026	$ 7.414237154,207,346	$ 7.83079997.19061059	$ 7.1906106	$ 54,207,346
Sep 27, 2026	$ 7.775836735,310,944	$ 7.90385037.66314386	$ 7.6631439	$ 35,310,944
Sep 26, 2026	$ 7.768989647,245,707	$ 8.18755927.51595460	$ 7.5159546	$ 47,245,707
Sep 25, 2026	$ 8.179034166,370,288	$ 8.38861267.76726443	$ 7.7672644	$ 66,370,288
Sep 24, 2026	$ 8.035196197,677,257	$ 8.65212657.60646271	$ 7.6064627	$ 97,677,257
Sep 23, 2026	$ 7.7934136103,927,428	$ 8.28928927.47966480	$ 7.4796648	$ 103,927,428
Sep 22, 2026	$ 7.903210485,101,151	$ 8.18898067.49736707	$ 7.4973671	$ 85,101,151
Sep 21, 2026	$ 7.852595487,082,184	$ 8.00625647.58102151	$ 7.5810215	$ 87,082,184
Sep 20, 2026	$ 7.765339582,513,888	$ 8.24754327.45013208	$ 7.4501321	$ 82,513,888
Sep 19, 2026	$ 7.9068239149,574,630	$ 8.33901816.66442752	$ 6.6644275	$ 149,574,630
Sep 18, 2026	$ 6.6783776110,046,223	$ 6.97411735.66723136	$ 5.6672314	$ 110,046,223
Sep 17, 2026	$ 5.713708337,951,639	$ 5.74907805.39587769	$ 5.3958777	$ 37,951,639
Sep 16, 2026	$ 5.413868739,610,965	$ 5.49286015.16102016	$ 5.1610202	$ 39,610,965
Sep 15, 2026	$ 5.425662148,297,277	$ 6.29086745.38459193	$ 5.3845919	$ 48,297,277
Sep 14, 2026	$ 6.275004143,183,418	$ 6.41601795.84130157	$ 5.8413016	$ 43,183,418
Sep 13, 2026	$ 5.886422130,893,849	$ 6.19694395.77050841	$ 5.7705084	$ 30,893,849
Sep 12, 2026	$ 5.974030326,303,183	$ 6.14535955.72288776	$ 5.7228878	$ 26,303,183
Sep 11, 2026	$ 5.727098734,823,253	$ 6.11165095.69611000	$ 5.6961100	$ 34,823,253
Sep 10, 2026	$ 5.929676933,672,067	$ 6.14221565.75113385	$ 5.7511339	$ 33,672,067
Sep 09, 2026	$ 6.123846342,336,814	$ 6.52525695.97358130	$ 5.9735813	$ 42,336,814
Sep 08, 2026	$ 6.389157983,519,803	$ 6.66887566.14675881	$ 6.1467588	$ 83,519,803

We will update this as soon as possible. If you like to help, you can contact us.