			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Injective Protocol	INJ	$ 6.75	-9.55 %	$ 7.54	$ 6.42	$ 57.15M	13.50M	$ 91.17M

Injective Protocol INJ

آخر سعر

$ 6.75

-9.55 %

عالي24

$ 7.54

منخفض24

$ 6.42

حجم24

$ 57.15M

# عملات

13.50M

سقف السوق

$ 91.17M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Injective Protocol INJ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 7.465137261,922,869	$ 8.11352997.20873091	$ 7.2087309	$ 61,922,869
Oct 06, 2026	$ 8.111056151,849,732	$ 8.31501797.50547572	$ 7.5054757	$ 51,849,732
Oct 05, 2026	$ 7.682665627,301,077	$ 7.74275447.43229898	$ 7.4322990	$ 27,301,077
Oct 04, 2026	$ 7.641615421,747,182	$ 7.72019627.37068857	$ 7.3706886	$ 21,747,182
Oct 03, 2026	$ 7.657932540,726,637	$ 7.82510607.44473374	$ 7.4447337	$ 40,726,637
Oct 02, 2026	$ 7.456947160,126,209	$ 7.66984257.14246974	$ 7.1424697	$ 60,126,209
Oct 01, 2026	$ 7.355109444,432,481	$ 7.73927237.30083958	$ 7.3008396	$ 44,432,481
Sep 30, 2026	$ 7.408847044,906,657	$ 7.79137507.27502184	$ 7.2750218	$ 44,906,657
Sep 29, 2026	$ 7.600749850,869,862	$ 7.81573057.21780164	$ 7.2178016	$ 50,869,862
Sep 28, 2026	$ 7.414237154,207,346	$ 7.83079997.19061059	$ 7.1906106	$ 54,207,346
Sep 27, 2026	$ 7.775836735,310,944	$ 7.90385037.66314386	$ 7.6631439	$ 35,310,944
Sep 26, 2026	$ 7.768989647,245,707	$ 8.18755927.51595460	$ 7.5159546	$ 47,245,707
Sep 25, 2026	$ 8.179034166,370,288	$ 8.38861267.76726443	$ 7.7672644	$ 66,370,288
Sep 24, 2026	$ 8.035196197,677,257	$ 8.65212657.60646271	$ 7.6064627	$ 97,677,257
Sep 23, 2026	$ 7.7934136103,927,428	$ 8.28928927.47966480	$ 7.4796648	$ 103,927,428
Sep 22, 2026	$ 7.903210485,101,151	$ 8.18898067.49736707	$ 7.4973671	$ 85,101,151
Sep 21, 2026	$ 7.852595487,082,184	$ 8.00625647.58102151	$ 7.5810215	$ 87,082,184
Sep 20, 2026	$ 7.765339582,513,888	$ 8.24754327.45013208	$ 7.4501321	$ 82,513,888
Sep 19, 2026	$ 7.9068239149,574,630	$ 8.33901816.66442752	$ 6.6644275	$ 149,574,630
Sep 18, 2026	$ 6.6783776110,046,223	$ 6.97411735.66723136	$ 5.6672314	$ 110,046,223
Sep 17, 2026	$ 5.713708337,951,639	$ 5.74907805.39587769	$ 5.3958777	$ 37,951,639
Sep 16, 2026	$ 5.413868739,610,965	$ 5.49286015.16102016	$ 5.1610202	$ 39,610,965
Sep 15, 2026	$ 5.425662148,297,277	$ 6.29086745.38459193	$ 5.3845919	$ 48,297,277
Sep 14, 2026	$ 6.275004143,183,418	$ 6.41601795.84130157	$ 5.8413016	$ 43,183,418
Sep 13, 2026	$ 5.886422130,893,849	$ 6.19694395.77050841	$ 5.7705084	$ 30,893,849
Sep 12, 2026	$ 5.974030326,303,183	$ 6.14535955.72288776	$ 5.7228878	$ 26,303,183
Sep 11, 2026	$ 5.727098734,823,253	$ 6.11165095.69611000	$ 5.6961100	$ 34,823,253
Sep 10, 2026	$ 5.929676933,672,067	$ 6.14221565.75113385	$ 5.7511339	$ 33,672,067
Sep 09, 2026	$ 6.123846342,336,814	$ 6.52525695.97358130	$ 5.9735813	$ 42,336,814
Sep 08, 2026	$ 6.389157983,519,803	$ 6.66887566.14675881	$ 6.1467588	$ 83,519,803
Sep 07, 2026	$ 6.168401398,590,106	$ 6.31770865.29839890	$ 5.2983989	$ 98,590,106
Sep 06, 2026	$ 5.307173334,132,526	$ 5.36925224.93470653	$ 4.9347065	$ 34,132,526
Sep 05, 2026	$ 4.933344319,152,713	$ 4.96865434.72230186	$ 4.7223019	$ 19,152,713
Sep 04, 2026	$ 4.801717026,909,677	$ 4.99985704.65630343	$ 4.6563034	$ 26,909,677
Sep 03, 2026	$ 4.959637223,616,637	$ 5.07685234.67012818	$ 4.6701282	$ 23,616,637
Sep 02, 2026	$ 4.726061835,965,613	$ 5.14972934.67156461	$ 4.6715646	$ 35,965,613
Sep 01, 2026	$ 4.758655135,487,678	$ 5.00665264.74167235	$ 4.7416724	$ 35,487,678
Aug 31, 2026	$ 4.929862628,551,865	$ 5.05443154.88976121	$ 4.8897612	$ 28,551,865
Aug 30, 2026	$ 4.990875026,450,854	$ 5.35772184.93249986	$ 4.9324999	$ 26,450,854
Aug 29, 2026	$ 5.162585619,376,708	$ 5.20012894.99922163	$ 4.9992216	$ 19,376,708
Aug 28, 2026	$ 5.148539429,653,859	$ 5.57755195.08529052	$ 5.0852905	$ 29,653,859
Aug 27, 2026	$ 5.499459835,288,560	$ 5.62311545.33019128	$ 5.3301913	$ 35,288,560
Aug 26, 2026	$ 5.555431632,790,037	$ 5.67631765.26461617	$ 5.2646162	$ 32,790,037
Aug 25, 2026	$ 5.577841463,884,045	$ 6.00392485.38805210	$ 5.3880521	$ 63,884,045
Aug 24, 2026	$ 5.689986272,331,626	$ 5.99364205.20749762	$ 5.2074976	$ 72,331,626
Aug 23, 2026	$ 5.363276044,408,423	$ 5.44259434.74356667	$ 4.7435667	$ 44,408,423
Aug 22, 2026	$ 4.943671853,641,619	$ 5.31798584.63447274	$ 4.6344727	$ 53,641,619
Aug 21, 2026	$ 5.060187353,726,942	$ 5.11970014.73220960	$ 4.7322096	$ 53,726,942
Aug 20, 2026	$ 4.776009445,979,196	$ 4.88067504.54133169	$ 4.5413317	$ 45,979,196
Aug 19, 2026	$ 4.577894039,341,792	$ 4.65880494.05718511	$ 4.0571851	$ 39,341,792
Aug 18, 2026	$ 4.078157230,867,424	$ 4.09541773.97213046	$ 3.9721305	$ 30,867,424
Aug 17, 2026	$ 4.076732025,132,541	$ 4.18462684.04323129	$ 4.0432313	$ 25,132,541
Aug 16, 2026	$ 4.077407930,675,721	$ 4.21991014.03442024	$ 4.0344202	$ 30,675,721
Aug 15, 2026	$ 4.172046920,934,664	$ 4.28560734.11940251	$ 4.1194025	$ 20,934,664
Aug 14, 2026	$ 4.273267830,859,324	$ 4.61436514.16152620	$ 4.1615262	$ 30,859,324
Aug 13, 2026	$ 4.609463024,101,541	$ 4.68333434.53520597	$ 4.5352060	$ 24,101,541
Aug 12, 2026	$ 4.621169231,344,789	$ 4.69367194.51038662	$ 4.5103866	$ 31,344,789
Aug 11, 2026	$ 4.660404531,614,028	$ 4.66676174.36028274	$ 4.3602827	$ 31,614,028
Aug 10, 2026	$ 4.381621224,498,434	$ 4.52286464.29723445	$ 4.2972345	$ 24,498,434
Aug 09, 2026	$ 4.307196517,337,052	$ 4.47299264.29672685	$ 4.2967269	$ 17,337,052
Aug 08, 2026	$ 4.409407418,438,301	$ 4.57115644.36822785	$ 4.3682279	$ 18,438,301
Aug 07, 2026	$ 4.507189621,678,228	$ 4.57639324.43435890	$ 4.4343589	$ 21,678,228
Aug 06, 2026	$ 4.573570325,882,275	$ 4.88324204.56161742	$ 4.5616174	$ 25,882,275
Aug 05, 2026	$ 4.857214320,630,617	$ 4.97216934.81820698	$ 4.8182070	$ 20,630,617
Aug 04, 2026	$ 4.88761638,973,911	$ 5.02972284.88202793	$ 4.8820279	$ 8,973,911
Aug 03, 2026	$ 4.949670314,030,244	$ 5.07204144.90253294	$ 4.9025329	$ 14,030,244
Aug 02, 2026	$ 5.065340214,068,010	$ 5.15042244.86136363	$ 4.8613636	$ 14,068,010
Aug 01, 2026	$ 4.877461815,349,084	$ 4.94954664.81846755	$ 4.8184676	$ 15,349,084
Jul 31, 2026	$ 4.861786219,673,119	$ 5.08506584.75788973	$ 4.7578897	$ 19,673,119
Jul 30, 2026	$ 4.999754526,144,757	$ 5.00683214.58656922	$ 4.5865692	$ 26,144,757
Jul 29, 2026	$ 4.600703127,153,094	$ 4.66830284.48251999	$ 4.4825200	$ 27,153,094
Jul 28, 2026	$ 4.621107727,149,745	$ 4.75971144.53853801	$ 4.5385380	$ 27,149,745
Jul 27, 2026	$ 4.726078425,453,111	$ 4.99970694.72242514	$ 4.7224251	$ 25,453,111
Jul 26, 2026	$ 4.998803828,512,585	$ 5.09499154.86218213	$ 4.8621821	$ 28,512,585
Jul 25, 2026	$ 5.071425627,161,930	$ 5.33711515.01672239	$ 5.0167224	$ 27,161,930
Jul 24, 2026	$ 5.174791561,671,863	$ 5.44437585.10828484	$ 5.1082848	$ 61,671,863
Jul 23, 2026	$ 5.173598033,762,453	$ 5.20734405.08899295	$ 5.0889930	$ 33,762,453
Jul 22, 2026	$ 5.172865238,427,877	$ 5.41092055.14544990	$ 5.1454499	$ 38,427,877
Jul 21, 2026	$ 5.291518651,177,830	$ 5.39645135.24653393	$ 5.2465339	$ 51,177,830
Jul 20, 2026	$ 5.338596767,954,424	$ 5.46335685.07603599	$ 5.0760360	$ 67,954,424
Jul 19, 2026	$ 5.108579538,888,444	$ 5.20172035.02878876	$ 5.0287888	$ 38,888,444
Jul 18, 2026	$ 5.158891647,752,483	$ 5.20307135.01566918	$ 5.0156692	$ 47,752,483
Jul 17, 2026	$ 5.128511668,289,247	$ 5.12851164.80955443	$ 4.8095544	$ 68,289,247
Jul 16, 2026	$ 4.848635362,703,272	$ 5.21014724.84734448	$ 4.8473445	$ 62,703,272
Jul 15, 2026	$ 5.088270954,862,532	$ 5.20215014.88984840	$ 4.8898484	$ 54,862,532
Jul 14, 2026	$ 5.038393371,850,501	$ 5.09782164.66014860	$ 4.6601486	$ 71,850,501
Jul 13, 2026	$ 4.662736940,757,486	$ 4.95116454.61803981	$ 4.6180398	$ 40,757,486
Jul 12, 2026	$ 4.872219232,021,947	$ 5.02132494.82164372	$ 4.8216437	$ 32,021,947
Jul 11, 2026	$ 4.995678152,127,508	$ 5.10056334.92169766	$ 4.9216977	$ 52,127,508
Jul 10, 2026	$ 4.996083138,319,693	$ 5.00296674.77667581	$ 4.7766758	$ 38,319,693
Jul 09, 2026	$ 4.814032359,565,520	$ 4.94708874.68758345	$ 4.6875835	$ 59,565,520
Jul 08, 2026	$ 4.706387035,966,602	$ 4.77154344.53047319	$ 4.5304732	$ 35,966,602
Jul 07, 2026	$ 4.715862033,460,039	$ 4.88092214.64930269	$ 4.6493027	$ 33,460,039
Jul 06, 2026	$ 4.809326539,341,697	$ 4.96967314.67873276	$ 4.6787328	$ 39,341,697
Jul 05, 2026	$ 4.790136722,440,711	$ 4.82694204.62175014	$ 4.6217501	$ 22,440,711
Jul 04, 2026	$ 4.785476725,066,625	$ 4.92168094.73984646	$ 4.7398465	$ 25,066,625
Jul 03, 2026	$ 4.840214937,970,190	$ 4.91599224.62505160	$ 4.6250516	$ 37,970,190
Jul 02, 2026	$ 4.624944851,402,708	$ 4.71837564.43957358	$ 4.4395736	$ 51,402,708
Jul 01, 2026	$ 4.503019347,645,949	$ 4.86202604.49263652	$ 4.4926365	$ 47,645,949
Jun 30, 2026	$ 4.542571335,398,990	$ 4.78838044.52703554	$ 4.5270355	$ 35,398,990
Jun 29, 2026	$ 4.707471147,008,954	$ 4.81282344.51839833	$ 4.5183983	$ 47,008,954
Jun 28, 2026	$ 4.537651326,100,935	$ 4.74668574.51825499	$ 4.5182550	$ 26,100,935
Jun 27, 2026	$ 4.616088747,910,405	$ 5.05048214.60636808	$ 4.6063681	$ 47,910,405
Jun 26, 2026	$ 4.847999276,957,135	$ 4.88798964.18112612	$ 4.1811261	$ 76,957,135
Jun 25, 2026	$ 4.237450172,951,584	$ 4.29247854.05118051	$ 4.0511805	$ 72,951,584
Jun 24, 2026	$ 4.256140449,541,757	$ 4.56769954.12164761	$ 4.1216476	$ 49,541,757
Jun 23, 2026	$ 4.535423139,250,331	$ 4.85823434.49471769	$ 4.4947177	$ 39,250,331
Jun 22, 2026	$ 4.809658142,318,999	$ 5.00397154.75809168	$ 4.7580917	$ 42,318,999
Jun 21, 2026	$ 4.809578734,855,677	$ 5.10680174.80798455	$ 4.8079846	$ 34,855,677
Jun 20, 2026	$ 5.046969532,736,949	$ 5.14646114.90085281	$ 4.9008528	$ 32,736,949
Jun 19, 2026	$ 5.121212341,708,196	$ 5.35829384.97912409	$ 4.9791241	$ 41,708,196
Jun 18, 2026	$ 5.356363143,804,489	$ 5.51043195.05609822	$ 5.0560982	$ 43,804,489
Jun 17, 2026	$ 5.429514563,728,722	$ 5.65982215.27704894	$ 5.2770489	$ 63,728,722
Jun 16, 2026	$ 5.504642590,484,350	$ 6.06082385.42394905	$ 5.4239491	$ 90,484,350
Jun 15, 2026	$ 5.524138891,492,644	$ 5.70405755.07514815	$ 5.0751482	$ 91,492,644
Jun 14, 2026	$ 5.215211246,869,389	$ 5.27552094.92616942	$ 4.9261694	$ 46,869,389
Jun 13, 2026	$ 5.263632749,977,965	$ 5.39782215.04015715	$ 5.0401572	$ 49,977,965
Jun 12, 2026	$ 5.084486461,037,106	$ 5.59315855.06769550	$ 5.0676955	$ 61,037,106
Jun 11, 2026	$ 5.369264455,934,821	$ 5.44403204.90505925	$ 4.9050593	$ 55,934,821
Jun 10, 2026	$ 4.905056954,926,426	$ 5.56507744.85728473	$ 4.8572847	$ 54,926,426
Jun 09, 2026	$ 5.530595748,875,511	$ 5.80977695.39500407	$ 5.3950041	$ 48,875,511
Jun 08, 2026	$ 5.636332855,601,814	$ 5.89569195.33748033	$ 5.3374803	$ 55,601,814
Jun 07, 2026	$ 5.405817149,251,226	$ 5.48165635.08203128	$ 5.0820313	$ 49,251,226
Jun 06, 2026	$ 5.157578758,839,842	$ 5.41873684.84618946	$ 4.8461895	$ 58,839,842
Jun 05, 2026	$ 5.121444294,813,060	$ 5.51423544.77978075	$ 4.7797808	$ 94,813,060
Jun 04, 2026	$ 5.400442693,436,790	$ 6.56013945.28378096	$ 5.2837810	$ 93,436,790
Jun 03, 2026	$ 6.520451389,903,997	$ 6.96354686.33383409	$ 6.3338341	$ 89,903,997
Jun 02, 2026	$ 6.5759972103,844,652	$ 7.30694976.46495784	$ 6.4649578	$ 103,844,652
Jun 01, 2026	$ 6.9791989120,293,226	$ 7.31966586.42349184	$ 6.4234918	$ 120,293,226
May 31, 2026	$ 6.533843856,285,820	$ 6.72340486.31195662	$ 6.3119566	$ 56,285,820
May 30, 2026	$ 6.5769430115,654,060	$ 7.03646176.31537925	$ 6.3153793	$ 115,654,060
May 29, 2026	$ 6.4378348170,307,757	$ 6.68086485.44779427	$ 5.4477943	$ 170,307,757
May 28, 2026	$ 5.449100960,349,369	$ 5.60812645.25045228	$ 5.2504523	$ 60,349,369
May 27, 2026	$ 5.473785666,844,456	$ 5.97768385.41223380	$ 5.4122338	$ 66,844,456
May 26, 2026	$ 5.667248782,932,830	$ 6.09102935.46086120	$ 5.4608612	$ 82,932,830
May 25, 2026	$ 5.678998384,066,685	$ 5.82529285.05211334	$ 5.0521133	$ 84,066,685
May 24, 2026	$ 5.139348036,290,251	$ 5.34344975.06437101	$ 5.0643710	$ 36,290,251
May 23, 2026	$ 5.339601284,099,413	$ 5.51466264.74556070	$ 4.7455607	$ 84,099,413
May 22, 2026	$ 5.186809985,469,232	$ 5.65147785.06781739	$ 5.0678174	$ 85,469,232
May 21, 2026	$ 5.244911553,967,419	$ 5.33625784.79588443	$ 4.7958844	$ 53,967,419
May 20, 2026	$ 4.813751443,345,615	$ 5.24877554.75168283	$ 4.7516828	$ 43,345,615
May 19, 2026	$ 4.918502774,775,386	$ 5.42961984.84394928	$ 4.8439493	$ 74,775,386
May 18, 2026	$ 5.141482447,346,648	$ 5.16288514.50531753	$ 4.5053175	$ 47,346,648
May 17, 2026	$ 4.565128841,330,777	$ 4.97598224.45656776	$ 4.4565678	$ 41,330,777
May 16, 2026	$ 4.733557836,163,798	$ 4.93867094.54967268	$ 4.5496727	$ 36,163,798
May 15, 2026	$ 4.882727347,399,179	$ 5.27721884.74991231	$ 4.7499123	$ 47,399,179
May 14, 2026	$ 5.1582857103,228,307	$ 5.32455134.90955577	$ 4.9095558	$ 103,228,307
May 13, 2026	$ 5.1399799244,986,129	$ 6.09445104.73448919	$ 4.7344892	$ 244,986,129
May 12, 2026	$ 4.785204988,153,790	$ 4.95046714.51833361	$ 4.5183336	$ 88,153,790
May 11, 2026	$ 4.609286558,114,139	$ 4.78020294.17347779	$ 4.1734778	$ 58,114,139
May 10, 2026	$ 4.280997627,361,413	$ 4.39673794.06864401	$ 4.0686440	$ 27,361,413
May 09, 2026	$ 4.209397619,081,504	$ 4.36851704.17883853	$ 4.1788385	$ 19,081,504
May 08, 2026	$ 4.223532554,838,016	$ 4.28692633.80819402	$ 3.8081940	$ 54,838,016
May 07, 2026	$ 3.837737246,375,699	$ 3.95177713.79690115	$ 3.7969012	$ 46,375,699
May 06, 2026	$ 3.899594625,418,592	$ 3.92119853.75133141	$ 3.7513314	$ 25,418,592
May 05, 2026	$ 3.759566927,638,790	$ 3.86130693.67437520	$ 3.6743752	$ 27,638,790
May 04, 2026	$ 3.685806218,385,909	$ 3.80954763.66890533	$ 3.6689053	$ 18,385,909
May 03, 2026	$ 3.741927015,305,463	$ 3.80529803.71196661	$ 3.7119666	$ 15,305,463
May 02, 2026	$ 3.809713634,392,414	$ 3.89700823.63998633	$ 3.6399863	$ 34,392,414
May 01, 2026	$ 3.641755227,730,490	$ 3.70113243.42108751	$ 3.4210875	$ 27,730,490
Apr 30, 2026	$ 3.422036016,181,633	$ 3.51436633.40647272	$ 3.4064727	$ 16,181,633
Apr 29, 2026	$ 3.472527222,345,500	$ 3.63099943.39100621	$ 3.3910062	$ 22,345,500
Apr 28, 2026	$ 3.569229619,958,272	$ 3.66105443.47932913	$ 3.4793291	$ 19,958,272
Apr 27, 2026	$ 3.592857329,465,402	$ 3.91186803.52014743	$ 3.5201474	$ 29,465,402
Apr 26, 2026	$ 3.740237278,279,734	$ 4.17795423.51380595	$ 3.5138060	$ 78,279,734
Apr 25, 2026	$ 3.548497926,284,943	$ 3.66049333.42035434	$ 3.4203543	$ 26,284,943
Apr 24, 2026	$ 3.431423537,797,732	$ 3.50108313.33840896	$ 3.3384090	$ 37,797,732
Apr 23, 2026	$ 3.383445817,434,612	$ 3.40619493.25008850	$ 3.2500885	$ 17,434,612
Apr 22, 2026	$ 3.286682317,726,999	$ 3.37728653.25643600	$ 3.2564360	$ 17,726,999
Apr 21, 2026	$ 3.264557917,638,273	$ 3.33525023.20228846	$ 3.2022885	$ 17,638,273
Apr 20, 2026	$ 3.282008221,993,995	$ 3.36129973.17386175	$ 3.1738618	$ 21,993,995
Apr 19, 2026	$ 3.179619821,080,415	$ 3.34081933.16369716	$ 3.1636972	$ 21,080,415
Apr 18, 2026	$ 3.205301816,812,425	$ 3.38463443.20528798	$ 3.2052880	$ 16,812,425
Apr 17, 2026	$ 3.368906318,857,432	$ 3.50449013.34652436	$ 3.3465244	$ 18,857,432
Apr 16, 2026	$ 3.407534344,294,702	$ 3.45292433.22058277	$ 3.2205828	$ 44,294,702
Apr 15, 2026	$ 3.247378942,789,191	$ 3.42592522.98047662	$ 2.9804766	$ 42,789,191
Apr 14, 2026	$ 2.983140519,065,577	$ 3.06537952.95264002	$ 2.9526400	$ 19,065,577
Apr 13, 2026	$ 3.054558416,752,361	$ 3.06507272.89047259	$ 2.8904726	$ 16,752,361
Apr 12, 2026	$ 2.891325914,666,017	$ 3.02474752.88370752	$ 2.8837075	$ 14,666,017
Apr 11, 2026	$ 3.016045913,143,246	$ 3.08726612.98085313	$ 2.9808531	$ 13,143,246
Apr 10, 2026	$ 3.050967420,987,958	$ 3.08801302.93987171	$ 2.9398717	$ 20,987,958
Apr 09, 2026	$ 2.962003215,973,099	$ 3.03125942.87139743	$ 2.8713974	$ 15,973,099
Apr 08, 2026	$ 2.906819714,191,101	$ 3.04434602.88714940	$ 2.8871494	$ 14,191,101
Apr 07, 2026	$ 3.016625520,567,415	$ 3.04511972.79515932	$ 2.7951593	$ 20,567,415
Apr 06, 2026	$ 2.849358816,401,189	$ 2.97126462.82293521	$ 2.8229352	$ 16,401,189
Apr 05, 2026	$ 2.823455410,623,008	$ 2.82608402.74831461	$ 2.7483146	$ 10,623,008
Apr 04, 2026	$ 2.81206347,884,497	$ 2.83573762.77743176	$ 2.7774318	$ 7,884,497
Apr 03, 2026	$ 2.792532215,444,084	$ 2.83694992.74241919	$ 2.7424192	$ 15,444,084
Apr 02, 2026	$ 2.742455718,170,874	$ 2.89630492.73048116	$ 2.7304812	$ 18,170,874
Apr 01, 2026	$ 2.868815516,949,076	$ 2.95163032.85250718	$ 2.8525072	$ 16,949,076
Mar 31, 2026	$ 2.881152714,879,803	$ 2.91233992.82989159	$ 2.8298916	$ 14,879,803
Mar 30, 2026	$ 2.853528018,962,099	$ 2.94311712.79928144	$ 2.7992814	$ 18,962,099
Mar 29, 2026	$ 2.798914313,374,582	$ 2.84601252.73727452	$ 2.7372745	$ 13,374,582
Mar 28, 2026	$ 2.817704312,761,071	$ 2.92784032.80837531	$ 2.8083753	$ 12,761,071
Mar 27, 2026	$ 2.878846118,260,039	$ 2.98434772.86574687	$ 2.8657469	$ 18,260,039
Mar 26, 2026	$ 2.951165311,642,537	$ 3.08104662.91984581	$ 2.9198458	$ 11,642,537
Mar 25, 2026	$ 3.079023812,513,253	$ 3.12606173.04898201	$ 3.0489820	$ 12,513,253
Mar 24, 2026	$ 3.058509219,724,099	$ 3.09871672.98855873	$ 2.9885587	$ 19,724,099
Mar 23, 2026	$ 3.087832319,069,406	$ 3.10513922.90146886	$ 2.9014689	$ 19,069,406
Mar 22, 2026	$ 2.945405413,671,608	$ 3.05364042.90488772	$ 2.9048877	$ 13,671,608
Mar 21, 2026	$ 3.029160510,227,633	$ 3.15228433.02226424	$ 3.0222642	$ 10,227,633
Mar 20, 2026	$ 3.086385117,414,983	$ 3.24415513.05368424	$ 3.0536842	$ 17,414,983
Mar 19, 2026	$ 3.06498148,889,428	$ 3.08237412.95152369	$ 2.9515237	$ 8,889,428
Mar 18, 2026	$ 3.077038610,855,192	$ 3.27468303.02924927	$ 3.0292493	$ 10,855,192
Mar 17, 2026	$ 3.227309811,822,617	$ 3.33109043.19970853	$ 3.1997085	$ 11,822,617
Mar 16, 2026	$ 3.329107412,559,929	$ 3.34129863.08888026	$ 3.0888803	$ 12,559,929
Mar 15, 2026	$ 3.11101868,450,642	$ 3.12659243.02051380	$ 3.0205138	$ 8,450,642
Mar 14, 2026	$ 3.04298367,744,470	$ 3.10266883.00708053	$ 3.0070805	$ 7,744,470
Mar 13, 2026	$ 3.089468812,879,013	$ 3.17286573.04556653	$ 3.0455665	$ 12,879,013
Mar 12, 2026	$ 3.04859469,321,267	$ 3.07126662.95851788	$ 2.9585179	$ 9,321,267
Mar 11, 2026	$ 3.002398810,617,799	$ 3.02803952.90061972	$ 2.9006197	$ 10,617,799
Mar 10, 2026	$ 2.935658114,181,723	$ 3.02533082.89742556	$ 2.8974256	$ 14,181,723
Mar 09, 2026	$ 2.900139311,887,671	$ 2.97594922.79688395	$ 2.7968840	$ 11,887,671
Mar 08, 2026	$ 2.798578310,112,275	$ 2.87690482.76591408	$ 2.7659141	$ 10,112,275
Mar 07, 2026	$ 2.82945779,531,762	$ 2.91628962.81311952	$ 2.8131195	$ 9,531,762
Mar 06, 2026	$ 2.903121113,454,213	$ 3.05145762.83941457	$ 2.8394146	$ 13,454,213
Mar 05, 2026	$ 3.024925213,387,275	$ 3.13148012.99138982	$ 2.9913898	$ 13,387,275
Mar 04, 2026	$ 3.125815515,752,039	$ 3.17581532.98575824	$ 2.9857582	$ 15,752,039
Mar 03, 2026	$ 3.031647011,554,820	$ 3.09417362.97019831	$ 2.9701983	$ 11,554,820
Mar 02, 2026	$ 3.090632818,000,382	$ 3.15125352.97496683	$ 2.9749668	$ 18,000,382
Mar 01, 2026	$ 2.997471417,380,801	$ 3.20747772.94550816	$ 2.9455082	$ 17,380,801
Feb 28, 2026	$ 3.121128626,349,111	$ 3.14278102.86970616	$ 2.8697062	$ 26,349,111
Feb 27, 2026	$ 3.082359518,863,833	$ 3.29369393.01455264	$ 3.0145526	$ 18,863,833
Feb 26, 2026	$ 3.195992617,623,411	$ 3.28410323.10118765	$ 3.1011877	$ 17,623,411
Feb 25, 2026	$ 3.254942925,776,426	$ 3.40219533.11233100	$ 3.1123310	$ 25,776,426
Feb 24, 2026	$ 3.129841125,556,605	$ 3.38095203.11617100	$ 3.1161710	$ 25,556,605
Feb 23, 2026	$ 3.311931322,332,422	$ 3.53689853.30889194	$ 3.3088919	$ 22,332,422
Feb 22, 2026	$ 3.488679128,180,323	$ 3.75025513.47311668	$ 3.4731167	$ 28,180,323
Feb 21, 2026	$ 3.748210397,510,027	$ 3.99980123.37160639	$ 3.3716064	$ 97,510,027
Feb 20, 2026	$ 3.421394355,583,457	$ 3.42941983.13099951	$ 3.1309995	$ 55,583,457
Feb 19, 2026	$ 3.2778565178,617,297	$ 3.70433122.97020345	$ 2.9702035	$ 178,617,297
Feb 18, 2026	$ 2.981841811,342,642	$ 3.14416182.96043709	$ 2.9604371	$ 11,342,642
Feb 17, 2026	$ 3.100973211,222,252	$ 3.17029953.07494751	$ 3.0749475	$ 11,222,252
Feb 16, 2026	$ 3.165938611,583,832	$ 3.22729573.09640817	$ 3.0964082	$ 11,583,832
Feb 15, 2026	$ 3.146286313,312,690	$ 3.31286483.06407296	$ 3.0640730	$ 13,312,690
Feb 14, 2026	$ 3.275431111,070,809	$ 3.32463303.10626375	$ 3.1062638	$ 11,070,809
Feb 13, 2026	$ 3.10711249,270,740	$ 3.14417142.96377461	$ 2.9637746	$ 9,270,740
Feb 12, 2026	$ 3.043581010,438,473	$ 3.15717332.97438267	$ 2.9743827	$ 10,438,473
Feb 11, 2026	$ 3.002569211,070,551	$ 3.11560112.93065573	$ 2.9306557	$ 11,070,551
Feb 10, 2026	$ 3.04209299,456,701	$ 3.16965672.99931240	$ 2.9993124	$ 9,456,701
Feb 09, 2026	$ 3.150356512,932,783	$ 3.23697323.05302651	$ 3.0530265	$ 12,932,783
Feb 08, 2026	$ 3.187756010,881,845	$ 3.28737003.14121238	$ 3.1412124	$ 10,881,845
Feb 07, 2026	$ 3.288636416,967,051	$ 3.34592913.13599882	$ 3.1359988	$ 16,967,051
Feb 06, 2026	$ 3.287082334,422,081	$ 3.38485222.67474848	$ 2.6747485	$ 34,422,081
Feb 05, 2026	$ 2.975517536,571,534	$ 3.54956372.91283129	$ 2.9128313	$ 36,571,534
Feb 04, 2026	$ 3.500534516,412,057	$ 3.68338363.43613789	$ 3.4361379	$ 16,412,057
Feb 03, 2026	$ 3.568632918,104,355	$ 3.77866863.46536590	$ 3.4653659	$ 18,104,355
Feb 02, 2026	$ 3.655217417,119,917	$ 3.80418093.43581533	$ 3.4358153	$ 17,119,917
Feb 01, 2026	$ 3.522500415,959,832	$ 3.69454043.45018130	$ 3.4501813	$ 15,959,832
Jan 31, 2026	$ 3.610977028,663,284	$ 3.99766803.28449608	$ 3.2844961	$ 28,663,284
Jan 30, 2026	$ 3.986717421,021,908	$ 4.09933093.91118140	$ 3.9111814	$ 21,021,908
Jan 29, 2026	$ 4.073344918,009,854	$ 4.50085253.98913416	$ 3.9891342	$ 18,009,854
Jan 28, 2026	$ 4.490985910,910,007	$ 4.53502974.40145066	$ 4.4014507	$ 10,910,007
Jan 27, 2026	$ 4.480472011,711,523	$ 4.50521484.34488103	$ 4.3448810	$ 11,711,523
Jan 26, 2026	$ 4.436699010,805,492	$ 4.50806534.27251979	$ 4.2725198	$ 10,805,492
Jan 25, 2026	$ 4.283423912,794,624	$ 4.55936954.19091375	$ 4.1909138	$ 12,794,624
Jan 24, 2026	$ 4.53384758,554,198	$ 4.60494724.51374906	$ 4.5137491	$ 8,554,198
Jan 23, 2026	$ 4.577708312,257,279	$ 4.69595824.47508498	$ 4.4750850	$ 12,257,279
Jan 22, 2026	$ 4.582512510,333,845	$ 4.72154784.50262625	$ 4.5026263	$ 10,333,845
Jan 21, 2026	$ 4.631316619,877,952	$ 4.76567914.48162539	$ 4.4816254	$ 19,877,952
Jan 20, 2026	$ 4.486403419,369,339	$ 4.85168064.46006551	$ 4.4600655	$ 19,369,339
Jan 19, 2026	$ 4.833742131,245,835	$ 4.91064374.58331950	$ 4.5833195	$ 31,245,835
Jan 18, 2026	$ 4.915345616,166,545	$ 5.35094454.91047919	$ 4.9104792	$ 16,166,545
Jan 17, 2026	$ 5.310595321,436,324	$ 5.51022585.28485753	$ 5.2848575	$ 21,436,324
Jan 16, 2026	$ 5.284396920,153,371	$ 5.35030395.03654904	$ 5.0365490	$ 20,153,371
Jan 15, 2026	$ 5.168811532,072,772	$ 5.53526065.09447143	$ 5.0944714	$ 32,072,772
Jan 14, 2026	$ 5.522793747,594,793	$ 5.72252765.49390980	$ 5.4939098	$ 47,594,793
Jan 13, 2026	$ 5.642514739,207,170	$ 5.78595935.01262006	$ 5.0126201	$ 39,207,170
Jan 12, 2026	$ 5.016888821,997,520	$ 5.34103834.98196594	$ 4.9819659	$ 21,997,520
Jan 11, 2026	$ 5.172283913,016,749	$ 5.30651475.08732027	$ 5.0873203	$ 13,016,749
Jan 10, 2026	$ 5.188740512,443,806	$ 5.36469575.08820966	$ 5.0882097	$ 12,443,806
Jan 09, 2026	$ 5.184949719,584,112	$ 5.38481375.10152961	$ 5.1015296	$ 19,584,112
Jan 08, 2026	$ 5.185379521,637,931	$ 5.28250045.01063344	$ 5.0106334	$ 21,637,931
Jan 07, 2026	$ 5.261852625,963,775	$ 5.59560085.21173777	$ 5.2117378	$ 25,963,775
Jan 06, 2026	$ 5.594698948,852,947	$ 5.87692575.31243664	$ 5.3124366	$ 48,852,947
Jan 05, 2026	$ 5.391783227,739,185	$ 5.48904265.07638134	$ 5.0763813	$ 27,739,185
Jan 04, 2026	$ 5.177607219,452,153	$ 5.22877724.90589343	$ 4.9058934	$ 19,452,153
Jan 03, 2026	$ 4.915075418,295,912	$ 4.98893944.78754906	$ 4.7875491	$ 18,295,912
Jan 02, 2026	$ 4.916113128,009,829	$ 4.95508854.48929010	$ 4.4892901	$ 28,009,829
Jan 01, 2026	$ 4.532126312,814,245	$ 4.57674384.15793152	$ 4.1579315	$ 12,814,245
Dec 31, 2025	$ 4.186805620,251,911	$ 4.51825594.18263548	$ 4.1826355	$ 20,251,911
Dec 30, 2025	$ 4.487225313,279,659	$ 4.63709704.48245390	$ 4.4824539	$ 13,279,659
Dec 29, 2025	$ 4.553126913,980,353	$ 4.88647794.53777873	$ 4.5377787	$ 13,980,353
Dec 28, 2025	$ 4.75302958,043,992	$ 4.86090574.70972864	$ 4.7097286	$ 8,043,992
Dec 27, 2025	$ 4.84981558,806,642	$ 4.85678464.58241279	$ 4.5824128	$ 8,806,642
Dec 26, 2025	$ 4.629086711,813,869	$ 4.70805884.42312863	$ 4.4231286	$ 11,813,869
Dec 25, 2025	$ 4.44747897,246,047	$ 4.66900674.43619585	$ 4.4361959	$ 7,246,047
Dec 24, 2025	$ 4.577143011,249,350	$ 4.62526694.42848093	$ 4.4284809	$ 11,249,350
Dec 23, 2025	$ 4.596106115,268,723	$ 4.69846424.49241525	$ 4.4924153	$ 15,268,723
Dec 22, 2025	$ 4.656006718,294,815	$ 4.75225424.54322188	$ 4.5432219	$ 18,294,815
Dec 21, 2025	$ 4.558523810,293,798	$ 4.76901964.50717995	$ 4.5071800	$ 10,293,798
Dec 20, 2025	$ 4.76307617,068,447	$ 4.86812924.74960659	$ 4.7496066	$ 7,068,447
Dec 19, 2025	$ 4.831974719,596,992	$ 4.91133514.36576780	$ 4.3657678	$ 19,596,992
Dec 18, 2025	$ 4.434870828,293,868	$ 4.87616684.34851232	$ 4.3485123	$ 28,293,868
Dec 17, 2025	$ 4.622521228,187,438	$ 5.08837014.58877509	$ 4.5887751	$ 28,187,438
Dec 16, 2025	$ 4.917096523,603,203	$ 5.02672334.85689583	$ 4.8568958	$ 23,603,203
Dec 15, 2025	$ 4.963446632,197,126	$ 5.38303444.81573839	$ 4.8157384	$ 32,197,126
Dec 14, 2025	$ 5.160307019,011,460	$ 5.41420355.11990485	$ 5.1199049	$ 19,011,460
Dec 13, 2025	$ 5.390699617,751,572	$ 5.43653175.31724519	$ 5.3172452	$ 17,751,572
Dec 12, 2025	$ 5.327349740,494,045	$ 5.79816545.17018165	$ 5.1701817	$ 40,494,045
Dec 11, 2025	$ 5.554411744,833,946	$ 5.68850965.30501671	$ 5.3050167	$ 44,833,946
Dec 10, 2025	$ 5.646824148,665,647	$ 6.10286115.56932350	$ 5.5693235	$ 48,665,647
Dec 09, 2025	$ 5.827921145,282,343	$ 6.18011845.49704362	$ 5.4970436	$ 45,282,343
Dec 08, 2025	$ 5.630380135,331,407	$ 5.85142415.41299743	$ 5.4129974	$ 35,331,407
Dec 07, 2025	$ 5.433249728,144,406	$ 5.66468095.28742022	$ 5.2874202	$ 28,144,406
Dec 06, 2025	$ 5.537087018,947,123	$ 5.63123325.42492536	$ 5.4249254	$ 18,947,123
Dec 05, 2025	$ 5.502034531,345,707	$ 5.86841855.36046023	$ 5.3604602	$ 31,345,707
Dec 04, 2025	$ 5.785401530,943,805	$ 6.09573995.75199037	$ 5.7519904	$ 30,943,805
Dec 03, 2025	$ 6.003094240,906,163	$ 6.06808615.71818077	$ 5.7181808	$ 40,906,163
Dec 02, 2025	$ 5.825391145,364,552	$ 5.89469135.17391130	$ 5.1739113	$ 45,364,552
Dec 01, 2025	$ 5.215278142,981,101	$ 5.74298795.02990462	$ 5.0299046	$ 42,981,101
Nov 30, 2025	$ 5.722978623,883,198	$ 5.99053045.72297857	$ 5.7229786	$ 23,883,198
Nov 29, 2025	$ 5.951476824,881,903	$ 6.08225415.88516453	$ 5.8851645	$ 24,881,903
Nov 28, 2025	$ 5.986231347,563,367	$ 6.34075025.95998110	$ 5.9599811	$ 47,563,367
Nov 27, 2025	$ 6.169469447,601,288	$ 6.30223145.92031656	$ 5.9203166	$ 47,601,288
Nov 26, 2025	$ 6.023798341,466,383	$ 6.08203355.73278488	$ 5.7327849	$ 41,466,383
Nov 25, 2025	$ 5.954617043,354,810	$ 6.06178895.56806613	$ 5.5680661	$ 43,354,810
Nov 24, 2025	$ 5.764753445,107,808	$ 5.92432475.29488666	$ 5.2948867	$ 45,107,808
Nov 23, 2025	$ 5.351533824,050,333	$ 5.52994105.34526133	$ 5.3452613	$ 24,050,333
Nov 21, 2025	$ 5.448320877,104,338	$ 6.11991445.21672057	$ 5.2167206	$ 77,104,338
Nov 20, 2025	$ 5.925222753,569,535	$ 6.75355845.92522265	$ 5.9252227	$ 53,569,535
Nov 19, 2025	$ 6.497604071,615,110	$ 6.98430406.10618668	$ 6.1061867	$ 71,615,110
Nov 18, 2025	$ 6.604395444,387,054	$ 6.80463576.13677043	$ 6.1367704	$ 44,387,054
Nov 17, 2025	$ 6.236898049,707,052	$ 6.91808126.14259239	$ 6.1425924	$ 49,707,052
Nov 16, 2025	$ 6.495814632,904,273	$ 6.93238756.30264072	$ 6.3026407	$ 32,904,273
Nov 15, 2025	$ 6.748414332,742,202	$ 6.97058796.64699286	$ 6.6469929	$ 32,742,202
Nov 14, 2025	$ 6.650763085,651,685	$ 7.32827436.56046486	$ 6.5604649	$ 85,651,685
Nov 13, 2025	$ 6.939328961,184,334	$ 7.73628106.73082821	$ 6.7308282	$ 61,184,334
Nov 12, 2025	$ 7.221870956,383,735	$ 7.97015137.13290757	$ 7.1329076	$ 56,383,735
Nov 11, 2025	$ 7.545082569,649,730	$ 8.31201127.50149927	$ 7.5014993	$ 69,649,730
Nov 10, 2025	$ 8.1966137109,255,781	$ 8.55008037.51842240	$ 7.5184224	$ 109,255,781
Nov 09, 2025	$ 7.602206357,417,709	$ 7.63176747.07906137	$ 7.0790614	$ 57,417,709
Nov 08, 2025	$ 7.4456958136,258,292	$ 8.89238017.27995276	$ 7.2799528	$ 136,258,292
Nov 07, 2025	$ 7.6775121101,496,241	$ 7.95257526.36149077	$ 6.3614908	$ 101,496,241
Nov 06, 2025	$ 6.373324949,329,391	$ 6.64574026.06878966	$ 6.0687897	$ 49,329,391
Nov 05, 2025	$ 6.587825149,872,673	$ 6.79456406.09226193	$ 6.0922619	$ 49,872,673
Nov 04, 2025	$ 6.485377285,629,182	$ 6.99810566.04412532	$ 6.0441253	$ 85,629,182
Nov 03, 2025	$ 6.741109973,355,273	$ 7.86209176.67870213	$ 6.6787021	$ 73,355,273
Nov 02, 2025	$ 7.857058632,170,341	$ 8.12239617.50874918	$ 7.5087492	$ 32,170,341
Nov 01, 2025	$ 7.947431045,695,027	$ 8.10483407.52222368	$ 7.5222237	$ 45,695,027
Oct 31, 2025	$ 7.586539542,812,644	$ 7.86743127.40729615	$ 7.4072962	$ 42,812,644
Oct 30, 2025	$ 7.649218455,206,729	$ 8.64008147.43188769	$ 7.4318877	$ 55,206,729
Oct 29, 2025	$ 8.506602644,089,301	$ 8.80919418.28565210	$ 8.2856521	$ 44,089,301
Oct 28, 2025	$ 8.391594136,111,624	$ 8.78757508.25849353	$ 8.2584935	$ 36,111,624
Oct 27, 2025	$ 8.626032734,027,273	$ 9.14163198.56341345	$ 8.5634135	$ 34,027,273
Oct 26, 2025	$ 9.024927037,117,620	$ 9.08905008.29211291	$ 8.2921129	$ 37,117,620
Oct 25, 2025	$ 8.408607720,115,954	$ 8.48760668.30796559	$ 8.3079656	$ 20,115,954
Oct 24, 2025	$ 8.486768241,449,710	$ 8.65559928.25352332	$ 8.2535233	$ 41,449,710
Oct 23, 2025	$ 8.406608233,903,026	$ 8.64145048.14868465	$ 8.1486847	$ 33,903,026
Oct 22, 2025	$ 8.202488455,276,427	$ 8.50332658.03035838	$ 8.0303584	$ 55,276,427
Oct 21, 2025	$ 8.451645060,515,048	$ 9.17841788.29878903	$ 8.2987890	$ 60,515,048
Oct 20, 2025	$ 8.745069051,302,695	$ 8.99260118.35274058	$ 8.3527406	$ 51,302,695
Oct 19, 2025	$ 8.552123046,611,515	$ 8.74984778.28041439	$ 8.2804144	$ 46,611,515
Oct 18, 2025	$ 8.445810736,155,372	$ 8.56077548.33354480	$ 8.3335448	$ 36,155,372
Oct 17, 2025	$ 8.346266174,623,978	$ 8.74350287.78399542	$ 7.7839954	$ 74,623,978
Oct 16, 2025	$ 8.616813362,678,790	$ 9.29992828.48997712	$ 8.4899771	$ 62,678,790
Oct 15, 2025	$ 9.053457835,585,071	$ 9.71627558.94195614	$ 8.9419561	$ 35,585,071
Oct 14, 2025	$ 9.555190170,109,084	$ 9.99513428.98400847	$ 8.9840085	$ 70,109,084
Oct 13, 2025	$ 9.9359817112,965,482	$ 10.0999599.31510167	$ 9.3151017	$ 112,965,482
Oct 12, 2025	$ 9.5891035105,097,315	$ 9.82582618.27511825	$ 8.2751183	$ 105,097,315
Oct 11, 2025	$ 8.5042182113,196,475	$ 9.41073408.23809334	$ 8.2380933	$ 113,196,475
Oct 10, 2025	$ 8.7129125190,834,774	$ 12.4430762.83123692	$ 2.8312369	$ 190,834,774
Oct 09, 2025	$ 12.11687451,686,268	$ 12.70447211.82980619	$ 11.829806	$ 51,686,268
Oct 08, 2025	$ 12.66819852,513,710	$ 12.85974612.24414338	$ 12.244143	$ 52,513,710
Oct 07, 2025	$ 12.41754577,543,485	$ 13.21344912.38050237	$ 12.380502	$ 77,543,485
Oct 06, 2025	$ 13.067684120,610,551	$ 13.56484112.58635156	$ 12.586352	$ 120,610,551
Oct 05, 2025	$ 12.70766361,327,380	$ 13.15229312.44498374	$ 12.444984	$ 61,327,380
Oct 04, 2025	$ 12.56557889,737,020	$ 13.50714912.12750889	$ 12.127509	$ 89,737,020
Oct 03, 2025	$ 13.39858288,386,120	$ 13.62327212.69198577	$ 12.691986	$ 88,386,120
Oct 02, 2025	$ 12.96756562,974,362	$ 12.99952812.37283580	$ 12.372836	$ 62,974,362
Oct 01, 2025	$ 12.62071847,649,844	$ 12.62639811.85511024	$ 11.855110	$ 47,649,844
Sep 30, 2025	$ 12.00569945,329,542	$ 12.10025811.56142869	$ 11.561429	$ 45,329,542
Sep 29, 2025	$ 12.08510954,599,856	$ 12.24149911.72649786	$ 11.726498	$ 54,599,856
Sep 28, 2025	$ 12.11039931,745,164	$ 12.16579511.48815299	$ 11.488153	$ 31,745,164
Sep 27, 2025	$ 11.83170727,002,734	$ 11.94020611.59359098	$ 11.593591	$ 27,002,734
Sep 26, 2025	$ 11.84112154,519,403	$ 11.97145211.32125034	$ 11.321250	$ 54,519,403
Sep 25, 2025	$ 11.34177473,069,771	$ 12.44188811.18821148	$ 11.188211	$ 73,069,771
Sep 24, 2025	$ 12.40325454,573,099	$ 12.66521611.93663233	$ 11.936632	$ 54,573,099
Sep 23, 2025	$ 12.15740742,449,823	$ 12.58219612.09374820	$ 12.093748	$ 42,449,823
Sep 22, 2025	$ 12.39129283,364,928	$ 13.61715012.10736186	$ 12.107362	$ 83,364,928
Sep 21, 2025	$ 13.58828424,647,600	$ 14.03308013.52506933	$ 13.525069	$ 24,647,600
Sep 20, 2025	$ 13.85984126,653,163	$ 14.05603413.69939601	$ 13.699396	$ 26,653,163
Sep 19, 2025	$ 13.86149753,320,915	$ 14.87306613.73810546	$ 13.738105	$ 53,320,915
Sep 18, 2025	$ 14.73918763,030,384	$ 14.79727114.25361804	$ 14.253618	$ 63,030,384
Sep 17, 2025	$ 14.41821263,720,809	$ 14.53149013.57091484	$ 13.570915	$ 63,720,809
Sep 16, 2025	$ 13.79098438,635,659	$ 13.90594413.29609884	$ 13.296099	$ 38,635,659
Sep 15, 2025	$ 13.53161660,415,318	$ 14.31629513.27541757	$ 13.275418	$ 60,415,318
Sep 14, 2025	$ 14.09058952,019,034	$ 14.55449713.84311867	$ 13.843119	$ 52,019,034
Sep 13, 2025	$ 14.54631562,429,024	$ 14.87704114.29378649	$ 14.293786	$ 62,429,024
Sep 12, 2025	$ 14.47863062,323,937	$ 14.52866714.01612643	$ 14.016126	$ 62,323,937
Sep 11, 2025	$ 14.22862676,876,291	$ 14.40700913.87821742	$ 13.878217	$ 76,876,291
Sep 10, 2025	$ 13.92081096,673,626	$ 14.27148513.75584528	$ 13.755845	$ 96,673,626
Sep 09, 2025	$ 14.015965147,344,076	$ 14.46319013.48119597	$ 13.481196	$ 147,344,076
Sep 08, 2025	$ 13.58220185,267,833	$ 13.68621212.93855185	$ 12.938552	$ 85,267,833
Sep 07, 2025	$ 13.03173258,434,570	$ 13.23224312.88292371	$ 12.882924	$ 58,434,570
Sep 06, 2025	$ 12.92637526,050,577	$ 13.17753512.80222567	$ 12.802226	$ 26,050,577
Sep 05, 2025	$ 13.00642966,832,385	$ 13.15821812.44777606	$ 12.447776	$ 66,832,385
Sep 04, 2025	$ 12.45990247,032,954	$ 13.30940612.37991409	$ 12.379914	$ 47,032,954
Sep 03, 2025	$ 13.23249253,504,387	$ 13.41640112.91084972	$ 12.910850	$ 53,504,387
Sep 02, 2025	$ 12.99451067,831,960	$ 13.21128612.37965365	$ 12.379654	$ 67,831,960
Sep 01, 2025	$ 12.44913277,821,305	$ 13.17010112.17998726	$ 12.179987	$ 77,821,305
Aug 31, 2025	$ 12.71172240,969,839	$ 13.15518712.70884767	$ 12.708848	$ 40,969,839
Aug 30, 2025	$ 12.91250039,665,930	$ 13.20833712.80669474	$ 12.806695	$ 39,665,930
Aug 29, 2025	$ 12.98065791,885,053	$ 14.04624812.73515418	$ 12.735154	$ 91,885,053
Aug 28, 2025	$ 14.02503285,717,694	$ 14.17805413.25096462	$ 13.250965	$ 85,717,694
Aug 27, 2025	$ 13.30348682,798,246	$ 13.70287813.18597557	$ 13.185976	$ 82,798,246
Aug 26, 2025	$ 13.50741776,575,338	$ 13.94634412.74239194	$ 12.742392	$ 76,575,338
Aug 25, 2025	$ 12.814425139,123,734	$ 14.55172312.70380545	$ 12.703805	$ 139,123,734
Aug 24, 2025	$ 14.333564152,619,796	$ 15.17280614.03378424	$ 14.033784	$ 152,619,796
Aug 23, 2025	$ 14.70862778,844,737	$ 14.95006114.29998703	$ 14.299987	$ 78,844,737
Aug 22, 2025	$ 14.909969169,869,139	$ 15.03603612.93010402	$ 12.930104	$ 169,869,139
Aug 21, 2025	$ 13.29573174,213,637	$ 14.13138513.25708098	$ 13.257081	$ 74,213,637
Aug 20, 2025	$ 13.96645292,050,563	$ 14.17714413.13800494	$ 13.138005	$ 92,050,563
Aug 19, 2025	$ 13.201180109,992,097	$ 14.44397313.19102617	$ 13.191026	$ 109,992,097
Aug 18, 2025	$ 14.212607150,527,429	$ 15.75964014.15265046	$ 14.152650	$ 150,527,429
Aug 17, 2025	$ 15.479500106,145,139	$ 15.98014614.39414946	$ 14.394149	$ 106,145,139
Aug 16, 2025	$ 14.59753244,551,040	$ 14.82092514.11847630	$ 14.118476	$ 44,551,040
Aug 15, 2025	$ 14.362113114,229,627	$ 15.47394614.06548743	$ 14.065487	$ 114,229,627
Aug 14, 2025	$ 15.142946175,938,326	$ 16.55844814.70911661	$ 14.709117	$ 175,938,326
Aug 13, 2025	$ 16.200649148,262,724	$ 16.49411314.54864283	$ 14.548643	$ 148,262,724
Aug 12, 2025	$ 14.77054984,696,878	$ 14.95632013.47271318	$ 13.472713	$ 84,696,878
Aug 11, 2025	$ 13.69454592,331,330	$ 15.00019513.48439140	$ 13.484391	$ 92,331,330
Aug 10, 2025	$ 14.40063863,267,832	$ 14.72404313.88214040	$ 13.882140	$ 63,267,832
Aug 09, 2025	$ 14.53907264,232,140	$ 14.83316214.06249912	$ 14.062499	$ 64,232,140
Aug 08, 2025	$ 14.11540686,352,050	$ 14.39483913.83646857	$ 13.836469	$ 86,352,050
Aug 07, 2025	$ 14.06571281,872,183	$ 14.14772012.84153565	$ 12.841536	$ 81,872,183
Aug 06, 2025	$ 12.95562658,800,807	$ 13.22152112.51246871	$ 12.512469	$ 58,800,807
Aug 05, 2025	$ 12.92647579,319,725	$ 13.74182312.68210605	$ 12.682106	$ 79,319,725
Aug 04, 2025	$ 13.64839588,622,534	$ 13.99758112.96652253	$ 12.966523	$ 88,622,534
Aug 03, 2025	$ 12.99410663,082,708	$ 13.20211211.99693740	$ 11.996937	$ 63,082,708
Aug 02, 2025	$ 12.18400764,188,720	$ 12.82198411.93005266	$ 11.930053	$ 64,188,720
Aug 01, 2025	$ 12.566691112,130,423	$ 13.37569012.25376766	$ 12.253768	$ 112,130,423
Jul 31, 2025	$ 13.238455114,327,454	$ 14.63613313.16726333	$ 13.167263	$ 114,327,454
Jul 30, 2025	$ 13.69706484,508,442	$ 14.38372213.21036456	$ 13.210365	$ 84,508,442
Jul 29, 2025	$ 14.110388106,116,762	$ 15.26281913.80844752	$ 13.808448	$ 106,116,762
Jul 28, 2025	$ 14.525204129,782,337	$ 16.32877314.48213600	$ 14.482136	$ 129,782,337
Jul 27, 2025	$ 15.44080371,276,347	$ 15.59373714.84604922	$ 14.846049	$ 71,276,347
Jul 26, 2025	$ 14.98403781,295,226	$ 15.14468913.96409307	$ 13.964093	$ 81,295,226
Jul 25, 2025	$ 13.982910101,386,228	$ 14.04480313.06548141	$ 13.065481	$ 101,386,228
Jul 24, 2025	$ 13.541473102,315,262	$ 14.08187312.90333375	$ 12.903334	$ 102,315,262
Jul 23, 2025	$ 13.821534101,965,806	$ 15.24438413.37519994	$ 13.375200	$ 101,965,806
Jul 22, 2025	$ 15.238556126,212,244	$ 15.42261614.22703754	$ 14.227038	$ 126,212,244
Jul 21, 2025	$ 15.133253113,601,036	$ 15.70880814.71710336	$ 14.717103	$ 113,601,036
Jul 20, 2025	$ 14.989510111,366,059	$ 15.29866014.04666055	$ 14.046661	$ 111,366,059
Jul 19, 2025	$ 14.17098967,946,461	$ 14.23682913.31745156	$ 13.317452	$ 67,946,461
Jul 18, 2025	$ 13.668784128,705,970	$ 14.76705913.31530864	$ 13.315309	$ 128,705,970
Jul 17, 2025	$ 14.037097119,311,939	$ 14.24332013.10261534	$ 13.102615	$ 119,311,939
Jul 16, 2025	$ 13.546310103,262,982	$ 14.03319613.05149268	$ 13.051493	$ 103,262,982
Jul 15, 2025	$ 13.429747111,058,936	$ 13.43473511.94656635	$ 11.946566	$ 111,058,936
Jul 14, 2025	$ 12.381369104,692,357	$ 13.08789312.09267989	$ 12.092680	$ 104,692,357
Jul 13, 2025	$ 12.41724765,445,465	$ 12.76478612.24125268	$ 12.241253	$ 65,445,465
Jul 12, 2025	$ 12.26837993,177,562	$ 12.83065011.96600382	$ 11.966004	$ 93,177,562
Jul 11, 2025	$ 12.379004143,269,924	$ 13.12164511.86716756	$ 11.867168	$ 143,269,924
Jul 10, 2025	$ 12.124606108,877,696	$ 12.18016310.84272895	$ 10.842729	$ 108,877,696
Jul 09, 2025	$ 11.00465380,022,573	$ 11.09440610.29464552	$ 10.294646	$ 80,022,573
Jul 08, 2025	$ 10.42042458,944,146	$ 10.76400210.25377191	$ 10.253772	$ 58,944,146
Jul 07, 2025	$ 10.51994340,845,616	$ 10.71576410.32461570	$ 10.324616	$ 40,845,616
Jul 06, 2025	$ 10.63098556,489,423	$ 11.01511810.47723031	$ 10.477230	$ 56,489,423
Jul 05, 2025	$ 10.59684637,126,781	$ 11.04847910.40749533	$ 10.407495	$ 37,126,781
Jul 04, 2025	$ 10.77261144,376,088	$ 11.70109310.74925200	$ 10.749252	$ 44,376,088
Jul 03, 2025	$ 11.53104088,518,210	$ 12.07922011.28240262	$ 11.282403	$ 88,518,210
Jul 02, 2025	$ 11.33244277,306,490	$ 11.52240210.08654817	$ 10.086548	$ 77,306,490
Jul 01, 2025	$ 10.17501041,159,887	$ 10.83493210.12921869	$ 10.129219	$ 41,159,887
Jun 30, 2025	$ 10.76405649,128,559	$ 11.52314010.71661113	$ 10.716611	$ 49,128,559
Jun 29, 2025	$ 11.45338540,717,519	$ 11.65821710.70288682	$ 10.702887	$ 40,717,519
Jun 28, 2025	$ 10.98396742,855,841	$ 11.06274610.39528172	$ 10.395282	$ 42,855,841
Jun 27, 2025	$ 10.52758451,285,455	$ 10.89824810.36392986	$ 10.363930	$ 51,285,455
Jun 26, 2025	$ 10.64047267,601,338	$ 11.59025910.63135391	$ 10.631354	$ 67,601,338
Jun 25, 2025	$ 11.10265172,966,802	$ 11.60370710.97055867	$ 10.970559	$ 72,966,802
Jun 24, 2025	$ 11.586098109,979,412	$ 11.97620310.89609200	$ 10.896092	$ 109,979,412
Jun 23, 2025	$ 10.91090294,237,561	$ 11.0279669.44696761	$ 9.4469676	$ 94,237,561
Jun 22, 2025	$ 9.722970984,875,602	$ 10.2812378.98782061	$ 8.9878206	$ 84,875,602
Jun 21, 2025	$ 10.11481646,882,011	$ 11.2531989.83658236	$ 9.8365824	$ 46,882,011
Jun 20, 2025	$ 10.93439864,859,956	$ 11.66890810.65739363	$ 10.657394	$ 64,859,956
Jun 19, 2025	$ 11.40652664,115,724	$ 11.70782211.14781034	$ 11.147810	$ 64,115,724
Jun 18, 2025	$ 11.40960570,198,982	$ 11.50259010.42756307	$ 10.427563	$ 70,198,982
Jun 17, 2025	$ 10.96770873,590,233	$ 11.84525610.83020145	$ 10.830201	$ 73,590,233
Jun 16, 2025	$ 11.59233365,921,642	$ 12.35313111.19478879	$ 11.194789	$ 65,921,642
Jun 15, 2025	$ 11.43557838,084,389	$ 11.64553610.99476559	$ 10.994766	$ 38,084,389
Jun 14, 2025	$ 11.45352143,503,974	$ 11.95119911.27921649	$ 11.279216	$ 43,503,974
Jun 13, 2025	$ 11.78013797,396,313	$ 12.29581111.24076084	$ 11.240761	$ 97,396,313
Jun 12, 2025	$ 12.33023362,761,950	$ 13.28399012.31273101	$ 12.312731	$ 62,761,950
Jun 11, 2025	$ 13.27883776,051,839	$ 14.08110713.15980733	$ 13.159807	$ 76,051,839
Jun 10, 2025	$ 14.03260076,536,202	$ 14.30821813.46038420	$ 13.460384	$ 76,536,202
Jun 09, 2025	$ 13.76803369,460,660	$ 14.02072412.90708985	$ 12.907090	$ 69,460,660
Jun 08, 2025	$ 13.28255758,317,136	$ 13.67914612.78387145	$ 12.783871	$ 58,317,136
Jun 07, 2025	$ 13.08421559,136,175	$ 13.19548911.89069000	$ 11.890690	$ 59,136,175
Jun 06, 2025	$ 11.90586363,250,340	$ 12.29774211.20494960	$ 11.204950	$ 63,250,340
Jun 05, 2025	$ 11.30000786,800,582	$ 12.52137711.19983485	$ 11.199835	$ 86,800,582
Jun 04, 2025	$ 12.02868273,507,688	$ 13.14213312.01965380	$ 12.019654	$ 73,507,688
Jun 03, 2025	$ 12.49883576,223,348	$ 13.11362212.13715320	$ 12.137153	$ 76,223,348
Jun 02, 2025	$ 12.41321468,958,010	$ 12.57167111.56750991	$ 11.567510	$ 68,958,010
Jun 01, 2025	$ 12.13289862,201,731	$ 12.25953211.55885969	$ 11.558860	$ 62,201,731
May 31, 2025	$ 12.14549288,784,466	$ 12.48329011.58871154	$ 11.588712	$ 88,784,466
May 30, 2025	$ 12.187645161,121,191	$ 14.43734712.17104416	$ 12.171044	$ 161,121,191
May 29, 2025	$ 13.91419389,598,611	$ 15.29484813.79810352	$ 13.798104	$ 89,598,611
May 28, 2025	$ 15.029855137,156,884	$ 15.48196414.44685002	$ 14.446850	$ 137,156,884
May 27, 2025	$ 14.665129153,316,729	$ 15.08483313.39929579	$ 13.399296	$ 153,316,729
May 26, 2025	$ 13.722331108,224,612	$ 14.26392313.09905207	$ 13.099052	$ 108,224,612
May 25, 2025	$ 13.11611781,757,431	$ 13.38199312.36719563	$ 12.367196	$ 81,757,431
May 24, 2025	$ 13.33477694,597,533	$ 13.85644412.86315652	$ 12.863157	$ 94,597,533
May 23, 2025	$ 12.926297177,081,857	$ 14.91660012.81753556	$ 12.817536	$ 177,081,857
May 22, 2025	$ 14.074219156,477,647	$ 14.36560312.38996741	$ 12.389967	$ 156,477,647
May 21, 2025	$ 12.403754120,589,229	$ 12.83617211.88552214	$ 11.885522	$ 120,589,229
May 20, 2025	$ 12.12100271,867,277	$ 12.30958711.59784714	$ 11.597847	$ 71,867,277
May 19, 2025	$ 11.80461691,998,718	$ 12.47496611.19112090	$ 11.191121	$ 91,998,718
May 18, 2025	$ 12.37219693,467,194	$ 12.67918911.42335822	$ 11.423358	$ 93,467,194
May 17, 2025	$ 11.59868565,566,368	$ 11.98667011.37413521	$ 11.374135	$ 65,566,368
May 16, 2025	$ 11.94567458,099,210	$ 12.64199911.88686928	$ 11.886869	$ 58,099,210
May 15, 2025	$ 12.247559101,196,052	$ 13.36184911.98145976	$ 11.981460	$ 101,196,052
May 14, 2025	$ 13.24360492,084,780	$ 13.99633113.10769124	$ 13.107691	$ 92,084,780
May 13, 2025	$ 13.685862105,380,663	$ 14.05619112.84593532	$ 12.845935	$ 105,380,663
May 12, 2025	$ 13.761867152,981,438	$ 14.32189412.91255232	$ 12.912552	$ 152,981,438
May 11, 2025	$ 13.149946104,409,000	$ 13.50468612.65939656	$ 12.659397	$ 104,409,000
May 10, 2025	$ 13.432940116,388,188	$ 13.55787311.69572425	$ 11.695724	$ 116,388,188
May 09, 2025	$ 11.796555115,963,987	$ 12.15045711.08982262	$ 11.089823	$ 115,963,987
May 08, 2025	$ 11.182598109,143,406	$ 11.2598679.51800286	$ 9.5180029	$ 109,143,406
May 07, 2025	$ 9.563272063,843,766	$ 9.67269009.19848599	$ 9.1984860	$ 63,843,766
May 06, 2025	$ 9.231452653,145,473	$ 9.38364908.84875626	$ 8.8487563	$ 53,145,473
May 05, 2025	$ 9.335443950,951,570	$ 9.73948249.21081383	$ 9.2108138	$ 50,951,570
May 04, 2025	$ 9.303030839,545,483	$ 9.70715699.25068951	$ 9.2506895	$ 39,545,483
May 03, 2025	$ 9.641129742,878,985	$ 10.2726629.63196833	$ 9.6319683	$ 42,878,985
May 02, 2025	$ 10.26806464,716,926	$ 10.59477010.08962242	$ 10.089622	$ 64,716,926
May 01, 2025	$ 10.16366689,357,429	$ 10.6104579.64159827	$ 9.6415983	$ 89,357,429
Apr 30, 2025	$ 9.638711073,517,434	$ 9.76001009.17897296	$ 9.1789730	$ 73,517,434
Apr 29, 2025	$ 9.562245164,918,682	$ 10.1056479.44506784	$ 9.4450678	$ 64,918,682
Apr 28, 2025	$ 9.975963253,615,461	$ 10.2255629.47933315	$ 9.4793332	$ 53,615,461
Apr 27, 2025	$ 9.680315740,832,310	$ 10.3967649.67813921	$ 9.6781392	$ 40,832,310
Apr 26, 2025	$ 10.30269649,492,611	$ 10.54069610.02359161	$ 10.023592	$ 49,492,611
Apr 25, 2025	$ 10.02334757,998,985	$ 10.3904669.93001048	$ 9.9300105	$ 57,998,985
Apr 24, 2025	$ 10.08940870,954,887	$ 10.2444239.09392031	$ 9.0939203	$ 70,954,887
Apr 23, 2025	$ 9.526439964,296,166	$ 9.68625929.28630222	$ 9.2863022	$ 64,296,166
Apr 22, 2025	$ 9.375630372,204,791	$ 9.45484008.36192400	$ 8.3619240	$ 72,204,791
Apr 21, 2025	$ 8.605425143,336,809	$ 9.07168638.50413958	$ 8.5041396	$ 43,336,809
Apr 20, 2025	$ 8.520587438,897,261	$ 8.60738418.22441335	$ 8.2244134	$ 38,897,261
Apr 19, 2025	$ 8.370392433,897,559	$ 8.40335227.86163419	$ 7.8616342	$ 33,897,559
Apr 18, 2025	$ 7.892518127,321,137	$ 8.06709007.66636396	$ 7.6663640	$ 27,321,137
Apr 17, 2025	$ 7.726492326,949,082	$ 7.88313447.50224023	$ 7.5022402	$ 26,949,082
Apr 16, 2025	$ 7.671612432,844,675	$ 7.87578227.48060213	$ 7.4806021	$ 32,844,675
Apr 15, 2025	$ 7.709863832,410,038	$ 8.14163237.68654312	$ 7.6865431	$ 32,410,038
Apr 14, 2025	$ 7.998072339,241,766	$ 8.39319897.96993559	$ 7.9699356	$ 39,241,766
Apr 13, 2025	$ 7.989975133,607,565	$ 8.51947217.90606779	$ 7.9060678	$ 33,607,565
Apr 12, 2025	$ 8.388006927,173,037	$ 8.56375818.11929357	$ 8.1192936	$ 27,173,037
Apr 11, 2025	$ 8.250772236,610,546	$ 8.41870657.80792407	$ 7.8079241	$ 36,610,546
Apr 10, 2025	$ 7.827071245,513,761	$ 8.05849937.56781135	$ 7.5678114	$ 45,513,761
Apr 09, 2025	$ 7.983387862,893,488	$ 8.14683376.76911734	$ 6.7691173	$ 62,893,488
Apr 08, 2025	$ 6.952562038,535,969	$ 7.51068946.91987932	$ 6.9198793	$ 38,535,969
Apr 07, 2025	$ 7.251117789,509,011	$ 7.57283126.36757764	$ 6.3675776	$ 89,509,011
Apr 06, 2025	$ 7.066092543,597,208	$ 8.28300676.94558859	$ 6.9455886	$ 43,597,208
Apr 05, 2025	$ 8.264825517,698,744	$ 8.39238548.07911754	$ 8.0791175	$ 17,698,744
Apr 04, 2025	$ 8.312891529,281,509	$ 8.61982938.02207787	$ 8.0220779	$ 29,281,509
Apr 03, 2025	$ 8.390532031,582,407	$ 8.70043307.97230839	$ 7.9723084	$ 31,582,407
Apr 02, 2025	$ 8.330166947,533,854	$ 9.12801218.20081839	$ 8.2008184	$ 47,533,854
Apr 01, 2025	$ 8.955592430,835,385	$ 9.16811268.65678298	$ 8.6567830	$ 30,835,385
Mar 31, 2025	$ 8.722877837,200,482	$ 8.85919008.37455478	$ 8.3745548	$ 37,200,482
Mar 30, 2025	$ 8.683627635,872,998	$ 9.03083858.51942197	$ 8.5194220	$ 35,872,998
Mar 29, 2025	$ 8.663308134,841,971	$ 9.29670728.53934213	$ 8.5393421	$ 34,841,971
Mar 28, 2025	$ 9.226872351,390,915	$ 10.3414899.14322418	$ 9.1432242	$ 51,390,915
Mar 27, 2025	$ 10.33623944,206,211	$ 10.71596110.25713785	$ 10.257138	$ 44,206,211
Mar 26, 2025	$ 10.53652085,284,203	$ 11.11411810.46061957	$ 10.460620	$ 85,284,203
Mar 25, 2025	$ 10.66242642,931,633	$ 10.79558910.24221578	$ 10.242216	$ 42,931,633
Mar 24, 2025	$ 10.49045960,997,715	$ 10.6838049.79580972	$ 9.7958097	$ 60,997,715
Mar 23, 2025	$ 9.952869848,784,032	$ 10.1034229.62280003	$ 9.6228000	$ 48,784,032
Mar 22, 2025	$ 9.905644139,837,989	$ 10.0520569.61173157	$ 9.6117316	$ 39,837,989
Mar 21, 2025	$ 9.682767139,349,878	$ 10.1197899.42541584	$ 9.4254158	$ 39,349,878
Mar 20, 2025	$ 9.919292947,780,772	$ 10.3352469.69091135	$ 9.6909114	$ 47,780,772
Mar 19, 2025	$ 10.23821275,129,015	$ 10.2890469.56562317	$ 9.5656232	$ 75,129,015
Mar 18, 2025	$ 9.671375053,359,680	$ 9.98112089.29067556	$ 9.2906756	$ 53,359,680
Mar 17, 2025	$ 9.978068256,818,583	$ 10.3134139.58190837	$ 9.5819084	$ 56,818,583
Mar 16, 2025	$ 9.598310744,835,523	$ 10.2636119.48719494	$ 9.4871949	$ 44,835,523
Mar 15, 2025	$ 10.17576237,525,991	$ 10.3988159.88876628	$ 9.8887663	$ 37,525,991
Mar 14, 2025	$ 9.952289667,340,277	$ 10.3132549.23847887	$ 9.2384789	$ 67,340,277
Mar 13, 2025	$ 9.262825389,142,339	$ 9.71274148.93619363	$ 8.9361936	$ 89,142,339
Mar 12, 2025	$ 9.676807480,654,920	$ 10.0020048.82952725	$ 8.8295273	$ 80,654,920
Mar 11, 2025	$ 9.088230599,971,752	$ 9.55076618.17532724	$ 8.1753272	$ 99,971,752
Mar 10, 2025	$ 8.7797692105,028,410	$ 10.3157918.75307600	$ 8.7530760	$ 105,028,410
Mar 09, 2025	$ 9.474286481,148,267	$ 11.3608259.32868911	$ 9.3286891	$ 81,148,267
Mar 08, 2025	$ 11.27462437,182,275	$ 11.47521210.93671398	$ 10.936714	$ 37,182,275
Mar 07, 2025	$ 11.46716367,652,627	$ 12.14863011.27991855	$ 11.279919	$ 67,652,627
Mar 06, 2025	$ 11.87407672,061,886	$ 12.74998411.54716870	$ 11.547169	$ 72,061,886
Mar 05, 2025	$ 12.08245765,499,596	$ 12.15137810.87918443	$ 10.879184	$ 65,499,596
Mar 04, 2025	$ 11.091929118,680,617	$ 12.01591910.12711289	$ 10.127113	$ 118,680,617
Mar 03, 2025	$ 11.95443889,535,175	$ 14.37099411.80366537	$ 11.803665	$ 89,535,175
Mar 02, 2025	$ 14.33271686,150,659	$ 14.40352012.59238062	$ 12.592381	$ 86,150,659
Mar 01, 2025	$ 13.03096956,934,548	$ 13.50425312.56543216	$ 12.565432	$ 56,934,548
Feb 28, 2025	$ 13.33643697,585,722	$ 13.60328412.10652691	$ 12.106527	$ 97,585,722
Feb 27, 2025	$ 13.55502454,930,535	$ 13.78494112.85358754	$ 12.853588	$ 54,930,535
Feb 26, 2025	$ 12.95895865,973,508	$ 13.82859512.42320149	$ 12.423201	$ 65,973,508
Feb 25, 2025	$ 13.534672101,032,296	$ 14.19121512.71322057	$ 12.713221	$ 101,032,296
Feb 24, 2025	$ 13.82589487,486,107	$ 16.28194313.73503787	$ 13.735038	$ 87,486,107
Feb 23, 2025	$ 16.14110953,440,541	$ 16.14689615.21806927	$ 15.218069	$ 53,440,541
Feb 22, 2025	$ 15.29439048,995,502	$ 15.67723415.05374209	$ 15.053742	$ 48,995,502
Feb 21, 2025	$ 15.228031101,267,381	$ 16.83998615.00296351	$ 15.002964	$ 101,267,381
Feb 20, 2025	$ 15.70943575,956,239	$ 15.86156714.77629247	$ 14.776292	$ 75,956,239
Feb 19, 2025	$ 14.91456969,405,644	$ 15.24751213.62319263	$ 13.623193	$ 69,405,644
Feb 18, 2025	$ 13.88811269,874,019	$ 14.97039913.26856979	$ 13.268570	$ 69,874,019
Feb 17, 2025	$ 14.95809892,134,547	$ 16.24031414.73102771	$ 14.731028	$ 92,134,547
Feb 16, 2025	$ 14.91795343,063,537	$ 15.36189214.58910925	$ 14.589109	$ 43,063,537
Feb 15, 2025	$ 15.28995361,604,525	$ 15.86082914.81516827	$ 14.815168	$ 61,604,525
Feb 14, 2025	$ 15.37884369,367,624	$ 15.84859614.93533952	$ 14.935340	$ 69,367,624
Feb 13, 2025	$ 15.11361565,564,022	$ 15.38432214.61409698	$ 14.614097	$ 65,564,022
Feb 12, 2025	$ 14.92763388,113,200	$ 15.04138313.50365834	$ 13.503658	$ 88,113,200
Feb 11, 2025	$ 14.24290479,248,655	$ 15.61802214.04539626	$ 14.045396	$ 79,248,655
Feb 10, 2025	$ 14.574430111,231,916	$ 15.14932713.41488001	$ 13.414880	$ 111,231,916
Feb 09, 2025	$ 13.74884766,793,491	$ 14.34866013.05608387	$ 13.056084	$ 66,793,491
Feb 08, 2025	$ 13.80728466,146,124	$ 13.96123912.83566388	$ 12.835664	$ 66,146,124
Feb 07, 2025	$ 13.46757296,225,244	$ 14.75916312.92875084	$ 12.928751	$ 96,225,244
Feb 06, 2025	$ 13.13457080,187,564	$ 14.37910312.97757907	$ 12.977579	$ 80,187,564
Feb 05, 2025	$ 13.98193460,632,281	$ 14.94897913.79826503	$ 13.798265	$ 60,632,281
Feb 04, 2025	$ 14.376373124,687,133	$ 16.15079913.73325476	$ 13.733255	$ 124,687,133
Feb 03, 2025	$ 16.057120295,147,994	$ 16.28795611.45536126	$ 11.455361	$ 295,147,994
Feb 02, 2025	$ 15.535702139,470,727	$ 18.83967614.86923644	$ 14.869236	$ 139,470,727
Feb 01, 2025	$ 18.32426963,610,098	$ 20.57003418.13396778	$ 18.133968	$ 63,610,098
Jan 31, 2025	$ 20.26425475,813,540	$ 21.19477019.67736138	$ 19.677361	$ 75,813,540
Jan 30, 2025	$ 19.94830777,522,020	$ 20.34145318.16987659	$ 18.169877	$ 77,522,020
Jan 29, 2025	$ 18.35655574,939,302	$ 19.04966617.55526837	$ 17.555268	$ 74,939,302
Jan 28, 2025	$ 17.61128273,570,573	$ 19.41733617.32852732	$ 17.328527	$ 73,570,573
Jan 27, 2025	$ 19.179130132,082,928	$ 20.26475518.08108434	$ 18.081084	$ 132,082,928
Jan 26, 2025	$ 20.16093850,510,051	$ 21.40911520.12842469	$ 20.128425	$ 50,510,051
Jan 25, 2025	$ 20.64903342,716,553	$ 21.15731020.33095995	$ 20.330960	$ 42,716,553
Jan 24, 2025	$ 20.79085868,175,704	$ 21.88473920.20031994	$ 20.200320	$ 68,175,704
Jan 23, 2025	$ 20.85371681,837,807	$ 21.86983020.33283136	$ 20.332831	$ 81,837,807
Jan 22, 2025	$ 21.45486961,627,019	$ 23.06766621.27596258	$ 21.275963	$ 61,627,019
Jan 21, 2025	$ 22.787619106,926,722	$ 23.18383520.13323415	$ 20.133234	$ 106,926,722
Jan 20, 2025	$ 21.553668230,376,374	$ 23.71156719.80340357	$ 19.803404	$ 230,376,374
Jan 19, 2025	$ 20.612237163,879,731	$ 24.25313220.33771726	$ 20.337717	$ 163,879,731
Jan 18, 2025	$ 23.893295111,174,011	$ 25.07718423.23464436	$ 23.234644	$ 111,174,011
Jan 17, 2025	$ 24.742531159,239,262	$ 26.02437022.71091124	$ 22.710911	$ 159,239,262
Jan 16, 2025	$ 22.69728579,577,449	$ 23.30660922.25591347	$ 22.255913	$ 79,577,449
Jan 15, 2025	$ 23.073737106,360,087	$ 23.40763220.85341556	$ 20.853416	$ 106,360,087
Jan 14, 2025	$ 21.16697957,441,868	$ 21.23442320.01482074	$ 20.014821	$ 57,441,868
Jan 13, 2025	$ 20.10240694,241,926	$ 21.42420218.56730402	$ 18.567304	$ 94,241,926
Jan 12, 2025	$ 20.85422332,521,033	$ 21.58056920.47480683	$ 20.474807	$ 32,521,033
Jan 11, 2025	$ 21.32907534,720,416	$ 21.89459820.86962707	$ 20.869627	$ 34,720,416
Jan 10, 2025	$ 21.56373373,299,906	$ 21.83996820.68084515	$ 20.680845	$ 73,299,906
Jan 09, 2025	$ 21.06338174,867,729	$ 22.18130820.80640165	$ 20.806402	$ 74,867,729
Jan 08, 2025	$ 21.900498101,705,039	$ 24.53495620.48821871	$ 20.488219	$ 101,705,039
Jan 07, 2025	$ 23.823263103,108,646	$ 26.45326623.68134270	$ 23.681343	$ 103,108,646
Jan 06, 2025	$ 25.955672135,935,670	$ 26.67417324.88947561	$ 24.889476	$ 135,935,670
Jan 05, 2025	$ 25.42558975,321,339	$ 25.80078622.70234701	$ 22.702347	$ 75,321,339
Jan 04, 2025	$ 23.60253245,903,625	$ 23.87560822.66887890	$ 22.668879	$ 45,903,625
Jan 03, 2025	$ 23.02664757,372,116	$ 23.26042721.45333309	$ 21.453333	$ 57,372,116
Jan 02, 2025	$ 21.70462952,135,699	$ 22.15848220.48043689	$ 20.480437	$ 52,135,699
Jan 01, 2025	$ 20.50788943,806,385	$ 20.81711019.01171614	$ 19.011716	$ 43,806,385
Dec 31, 2024	$ 19.58622645,350,797	$ 20.48726719.49902708	$ 19.499027	$ 45,350,797
Dec 30, 2024	$ 20.03618663,009,829	$ 20.92322719.52056254	$ 19.520563	$ 63,009,829
Dec 29, 2024	$ 20.29801933,943,784	$ 21.31684420.03209534	$ 20.032095	$ 33,943,784
Dec 28, 2024	$ 21.27845138,538,740	$ 21.47761020.32051187	$ 20.320512	$ 38,538,740
Dec 27, 2024	$ 20.72897656,527,632	$ 22.05668220.60257219	$ 20.602572	$ 56,527,632
Dec 26, 2024	$ 21.17492553,576,282	$ 22.92101820.92321087	$ 20.923211	$ 53,576,282
Dec 25, 2024	$ 22.57257552,095,414	$ 23.68619522.27208235	$ 22.272082	$ 52,095,414
Dec 24, 2024	$ 23.30362969,986,962	$ 23.80125722.23304500	$ 22.233045	$ 69,986,962
Dec 23, 2024	$ 23.035497103,636,412	$ 23.76239519.97944333	$ 19.979443	$ 103,636,412
Dec 22, 2024	$ 20.38034057,827,069	$ 21.15133319.76559186	$ 19.765592	$ 57,827,069
Dec 21, 2024	$ 20.456854102,088,769	$ 23.53327120.09033317	$ 20.090333	$ 102,088,769
Dec 20, 2024	$ 22.129292204,941,704	$ 22.73378518.51851686	$ 18.518517	$ 204,941,704
Dec 19, 2024	$ 21.852957196,894,370	$ 24.77824021.01513824	$ 21.015138	$ 196,894,370
Dec 18, 2024	$ 24.467914155,400,638	$ 27.63552424.40205766	$ 24.402058	$ 155,400,638
Dec 17, 2024	$ 26.860807117,560,423	$ 29.34127926.62283968	$ 26.622840	$ 117,560,423
Dec 16, 2024	$ 28.51535598,530,286	$ 29.45638127.48862150	$ 27.488622	$ 98,530,286
Dec 15, 2024	$ 28.51176654,301,448	$ 28.70288026.60839887	$ 26.608399	$ 54,301,448
Dec 14, 2024	$ 27.44536761,662,800	$ 29.59965926.87627842	$ 26.876278	$ 61,662,800
Dec 13, 2024	$ 29.28637876,080,677	$ 29.42128328.27500914	$ 28.275009	$ 76,080,677
Dec 12, 2024	$ 29.086356122,152,286	$ 30.80846328.61276650	$ 28.612767	$ 122,152,286
Dec 11, 2024	$ 28.842140113,459,636	$ 29.06272526.13446643	$ 26.134466	$ 113,459,636
Dec 10, 2024	$ 27.124384241,626,598	$ 28.58030425.04938484	$ 25.049385	$ 241,626,598
Dec 09, 2024	$ 28.079229286,820,559	$ 33.37320024.65228268	$ 24.652283	$ 286,820,559
Dec 08, 2024	$ 33.33810693,428,189	$ 33.41337332.15866002	$ 32.158660	$ 93,428,189
Dec 07, 2024	$ 33.027711132,269,936	$ 34.29036432.82461862	$ 32.824619	$ 132,269,936
Dec 06, 2024	$ 34.066360239,075,862	$ 35.25175031.96997326	$ 31.969973	$ 239,075,862
Dec 05, 2024	$ 32.300513295,564,672	$ 35.02799630.31523675	$ 30.315237	$ 295,564,672
Dec 04, 2024	$ 31.926651198,839,482	$ 33.85139631.41221205	$ 31.412212	$ 198,839,482
Dec 03, 2024	$ 33.513642297,230,102	$ 33.91396629.90661565	$ 29.906616	$ 297,230,102
Dec 02, 2024	$ 31.813812254,014,085	$ 31.85121328.13225532	$ 28.132255	$ 254,014,085
Dec 01, 2024	$ 29.995155110,397,956	$ 31.84855529.42862793	$ 29.428628	$ 110,397,956
Nov 30, 2024	$ 31.195939125,065,309	$ 31.45323429.49683211	$ 29.496832	$ 125,065,309
Nov 29, 2024	$ 30.319618121,837,758	$ 30.53247929.17778008	$ 29.177780	$ 121,837,758
Nov 28, 2024	$ 29.426839131,517,682	$ 30.14665128.12869997	$ 28.128700	$ 131,517,682
Nov 27, 2024	$ 29.823864206,150,941	$ 31.51074028.67162944	$ 28.671629	$ 206,150,941
Nov 26, 2024	$ 30.880968393,763,126	$ 30.99715626.46886083	$ 26.468861	$ 393,763,126
Nov 25, 2024	$ 27.045279210,794,763	$ 29.80840026.25611650	$ 26.256117	$ 210,794,763
Nov 24, 2024	$ 28.445356185,642,294	$ 28.91470925.60440166	$ 25.604402	$ 185,642,294
Nov 23, 2024	$ 27.845701268,291,033	$ 29.38294126.27500402	$ 26.275004	$ 268,291,033
Nov 22, 2024	$ 26.535452126,222,234	$ 26.54776524.00856490	$ 24.008565	$ 126,222,234
Nov 21, 2024	$ 25.069875120,481,252	$ 25.30381822.49736734	$ 22.497367	$ 120,481,252
Nov 20, 2024	$ 23.250241105,107,728	$ 25.25266222.95674462	$ 22.956745	$ 105,107,728
Nov 19, 2024	$ 24.43790298,728,307	$ 26.22406524.07275772	$ 24.072758	$ 98,728,307
Nov 18, 2024	$ 25.689856110,165,965	$ 25.96028823.92090856	$ 23.920909	$ 110,165,965
Nov 17, 2024	$ 24.549880127,359,301	$ 27.15699824.26022094	$ 24.260221	$ 127,359,301
Nov 16, 2024	$ 25.84749191,549,845	$ 26.00697924.28300317	$ 24.283003	$ 91,549,845
Nov 15, 2024	$ 24.64657387,189,835	$ 24.99502522.50366280	$ 22.503663	$ 87,189,835
Nov 14, 2024	$ 23.274339129,402,726	$ 25.82092122.91334740	$ 22.913347	$ 129,402,726
Nov 13, 2024	$ 24.186573250,750,730	$ 27.50702822.39339424	$ 22.393394	$ 250,750,730
Nov 12, 2024	$ 24.499210229,543,875	$ 26.91426323.49737216	$ 23.497372	$ 229,543,875
Nov 11, 2024	$ 26.918485218,578,278	$ 27.08383624.87248282	$ 24.872483	$ 218,578,278
Nov 10, 2024	$ 25.715177231,641,932	$ 26.47766923.27179001	$ 23.271790	$ 231,641,932
Nov 09, 2024	$ 23.83512866,256,058	$ 23.84923221.86710487	$ 21.867105	$ 66,256,058
Nov 08, 2024	$ 22.44529696,955,314	$ 22.99412521.62563724	$ 21.625637	$ 96,955,314
Nov 07, 2024	$ 21.59613470,055,454	$ 21.94136920.57771346	$ 20.577713	$ 70,055,454
Nov 06, 2024	$ 21.181905208,103,134	$ 21.47135717.31980117	$ 17.319801	$ 208,103,134
Nov 05, 2024	$ 17.32284046,042,491	$ 17.61365116.32776642	$ 16.327766	$ 46,042,491
Nov 04, 2024	$ 16.33692940,220,339	$ 17.17578916.00762421	$ 16.007624	$ 40,220,339
Nov 03, 2024	$ 16.86035360,302,412	$ 18.02100816.13395836	$ 16.133958	$ 60,302,412
Nov 02, 2024	$ 17.94242628,951,878	$ 18.86702817.76858811	$ 17.768588	$ 28,951,878
Nov 01, 2024	$ 18.72302261,067,429	$ 19.79710918.38024453	$ 18.380245	$ 61,067,429
Oct 31, 2024	$ 19.03212347,049,327	$ 19.91366018.76530478	$ 18.765305	$ 47,049,327
Oct 30, 2024	$ 19.88146146,045,976	$ 20.32894219.42887620	$ 19.428876	$ 46,045,976
Oct 29, 2024	$ 20.29509559,826,076	$ 20.51260719.18990951	$ 19.189910	$ 59,826,076
Oct 28, 2024	$ 19.21046153,022,623	$ 19.35245918.23577041	$ 18.235770	$ 53,022,623
Oct 27, 2024	$ 19.00207024,431,193	$ 19.15715818.28280777	$ 18.282808	$ 24,431,193
Oct 26, 2024	$ 18.41998152,441,060	$ 18.78236917.90756226	$ 17.907562	$ 52,441,060
Oct 25, 2024	$ 18.18368385,979,056	$ 20.48508417.39999752	$ 17.399998	$ 85,979,056
Oct 24, 2024	$ 20.39915731,685,294	$ 20.57692919.80921385	$ 19.809214	$ 31,685,294
Oct 23, 2024	$ 20.15248947,264,183	$ 20.99606019.56894413	$ 19.568944	$ 47,264,183
Oct 22, 2024	$ 20.93133449,637,439	$ 21.59363220.67111101	$ 20.671111	$ 49,637,439
Oct 21, 2024	$ 21.27725460,140,744	$ 22.35326321.05925874	$ 21.059259	$ 60,140,744
Oct 20, 2024	$ 22.16567355,228,356	$ 22.49230121.66448383	$ 21.664484	$ 55,228,356
Oct 19, 2024	$ 22.23513839,403,432	$ 22.31597621.67116890	$ 21.671169	$ 39,403,432
Oct 18, 2024	$ 22.07955275,602,794	$ 22.32362020.98047560	$ 20.980476	$ 75,602,794
Oct 17, 2024	$ 21.316385222,197,837	$ 23.45421520.31147640	$ 20.311476	$ 222,197,837
Oct 16, 2024	$ 20.89833455,885,277	$ 21.49372720.57305061	$ 20.573051	$ 55,885,277
Oct 15, 2024	$ 21.39264997,671,292	$ 22.29404220.74915131	$ 20.749151	$ 97,671,292
Oct 14, 2024	$ 21.72463372,284,397	$ 21.99548120.04449835	$ 20.044498	$ 72,284,397
Oct 13, 2024	$ 20.31224141,455,139	$ 20.67211219.65100536	$ 19.651005	$ 41,455,139
Oct 12, 2024	$ 20.39793037,520,662	$ 21.04316220.33753914	$ 20.337539	$ 37,520,662
Oct 11, 2024	$ 20.42121244,647,754	$ 20.62223019.08280738	$ 19.082807	$ 44,647,754
Oct 10, 2024	$ 19.21841651,010,860	$ 19.76466218.55784182	$ 18.557842	$ 51,010,860
Oct 09, 2024	$ 19.28791644,528,364	$ 20.05789519.07491316	$ 19.074913	$ 44,528,364
Oct 08, 2024	$ 19.48227373,503,872	$ 20.84898319.22006331	$ 19.220063	$ 73,503,872
Oct 07, 2024	$ 20.54193167,441,340	$ 21.72990420.37855001	$ 20.378550	$ 67,441,340
Oct 06, 2024	$ 20.76229028,805,631	$ 20.85548519.65404732	$ 19.654047	$ 28,805,631
Oct 05, 2024	$ 19.89729727,818,857	$ 20.52704119.56718560	$ 19.567186	$ 27,818,857
Oct 04, 2024	$ 20.37562564,182,927	$ 20.58172118.90165262	$ 18.901653	$ 64,182,927
Oct 03, 2024	$ 19.02702386,789,566	$ 20.53682218.55042657	$ 18.550427	$ 86,789,566
Oct 02, 2024	$ 20.196886106,478,602	$ 22.36724019.83044695	$ 19.830447	$ 106,478,602
Oct 01, 2024	$ 20.694674140,267,211	$ 24.86612120.21376889	$ 20.213769	$ 140,267,211
Sep 30, 2024	$ 22.89909383,116,679	$ 23.88222622.40304790	$ 22.403048	$ 83,116,679
Sep 29, 2024	$ 23.26907446,130,130	$ 23.74268022.25584063	$ 22.255841	$ 46,130,130
Sep 28, 2024	$ 22.88295843,714,792	$ 23.98432222.51250471	$ 22.512505	$ 43,714,792
Sep 27, 2024	$ 23.61536972,067,898	$ 23.87066722.74862785	$ 22.748628	$ 72,067,898
Sep 26, 2024	$ 23.068458114,404,910	$ 23.77314822.07298957	$ 22.072990	$ 114,404,910
Sep 25, 2024	$ 22.487573123,859,500	$ 23.21395921.23267014	$ 21.232670	$ 123,859,500
Sep 24, 2024	$ 21.88341376,243,301	$ 22.82400421.48206811	$ 21.482068	$ 76,243,301
Sep 23, 2024	$ 22.43486979,193,899	$ 22.56198621.11551674	$ 21.115517	$ 79,193,899
Sep 22, 2024	$ 21.71422062,689,475	$ 21.90674920.56370407	$ 20.563704	$ 62,689,475
Sep 21, 2024	$ 21.18372629,434,988	$ 21.66193520.49561127	$ 20.495611	$ 29,434,988
Sep 20, 2024	$ 21.05606062,109,223	$ 21.39688720.10883902	$ 20.108839	$ 62,109,223
Sep 19, 2024	$ 20.47218979,091,355	$ 21.05782519.78577340	$ 19.785773	$ 79,091,355
Sep 18, 2024	$ 19.77599859,766,109	$ 19.77599818.20007757	$ 18.200078	$ 59,766,109
Sep 17, 2024	$ 19.50485161,538,183	$ 19.94935017.73087204	$ 17.730872	$ 61,538,183
Sep 16, 2024	$ 18.01777345,408,993	$ 18.92453817.82271007	$ 17.822710	$ 45,408,993
Sep 15, 2024	$ 18.69201451,651,517	$ 20.20093418.51959762	$ 18.519598	$ 51,651,517
Sep 14, 2024	$ 19.65476534,109,960	$ 20.12596019.22568453	$ 19.225685	$ 34,109,960
Sep 13, 2024	$ 19.83932966,861,462	$ 20.11210618.45897085	$ 18.458971	$ 66,861,462
Sep 12, 2024	$ 19.35480459,178,655	$ 19.42735118.68700344	$ 18.687003	$ 59,178,655
Sep 11, 2024	$ 18.80542577,323,627	$ 19.02795417.63181797	$ 17.631818	$ 77,323,627
Sep 10, 2024	$ 18.20000450,141,362	$ 18.47582516.97197617	$ 16.971976	$ 50,141,362
Sep 09, 2024	$ 17.28621458,601,609	$ 17.62998616.05278728	$ 16.052787	$ 58,601,609
Sep 08, 2024	$ 16.23560431,362,430	$ 16.62492615.92364499	$ 15.923645	$ 31,362,430
Sep 07, 2024	$ 16.02193529,465,117	$ 16.63946615.83582731	$ 15.835827	$ 29,465,117
Sep 06, 2024	$ 16.20859966,601,521	$ 17.34565315.60334393	$ 15.603344	$ 66,601,521
Sep 05, 2024	$ 17.00746343,364,098	$ 17.45732916.76814428	$ 16.768144	$ 43,364,098
Sep 04, 2024	$ 17.36057980,265,066	$ 17.60783815.09748390	$ 15.097484	$ 80,265,066
Sep 03, 2024	$ 15.81825445,184,220	$ 17.52543615.81646583	$ 15.816466	$ 45,184,220
Sep 02, 2024	$ 17.17162640,324,694	$ 17.43585916.36159119	$ 16.361591	$ 40,324,694
Sep 01, 2024	$ 16.45111232,417,371	$ 17.34092016.30783304	$ 16.307833	$ 32,417,371
Aug 31, 2024	$ 17.27672917,879,142	$ 17.63290417.03566310	$ 17.035663	$ 17,879,142
Aug 30, 2024	$ 17.41326246,269,033	$ 18.04549616.66060750	$ 16.660608	$ 46,269,033
Aug 29, 2024	$ 17.46751845,940,324	$ 18.66858517.24674388	$ 17.246744	$ 45,940,324
Aug 28, 2024	$ 17.95342380,649,876	$ 19.30011417.60802042	$ 17.608020	$ 80,649,876
Aug 27, 2024	$ 19.02573084,942,613	$ 21.29300018.78019069	$ 18.780191	$ 84,942,613
Aug 26, 2024	$ 20.64178651,796,795	$ 22.74154520.61569194	$ 20.615692	$ 51,796,795
Aug 25, 2024	$ 22.40394659,392,747	$ 22.86661520.98218505	$ 20.982185	$ 59,392,747
Aug 24, 2024	$ 22.17208854,753,952	$ 22.98150521.69521392	$ 21.695214	$ 54,753,952
Aug 23, 2024	$ 22.17563574,678,993	$ 22.36367920.05088110	$ 20.050881	$ 74,678,993
Aug 22, 2024	$ 20.04563747,102,551	$ 20.64644719.40180109	$ 19.401801	$ 47,102,551
Aug 21, 2024	$ 19.68308744,467,104	$ 19.86458018.25781725	$ 18.257817	$ 44,467,104
Aug 20, 2024	$ 18.43518751,789,813	$ 19.14388518.01139955	$ 18.011400	$ 51,789,813
Aug 19, 2024	$ 18.18228337,201,831	$ 18.20261617.54702355	$ 17.547024	$ 37,201,831
Aug 18, 2024	$ 17.90567528,344,760	$ 18.77479017.87772338	$ 17.877723	$ 28,344,760
Aug 17, 2024	$ 18.61493026,419,441	$ 18.64469317.78928161	$ 17.789282	$ 26,419,441
Aug 16, 2024	$ 17.87524968,870,305	$ 19.24043917.28883676	$ 17.288837	$ 68,870,305
Aug 15, 2024	$ 18.13505661,733,694	$ 19.24700017.82042898	$ 17.820429	$ 61,733,694
Aug 14, 2024	$ 18.69751748,542,974	$ 19.91984118.60186042	$ 18.601860	$ 48,542,974
Aug 13, 2024	$ 19.47200564,223,250	$ 19.57909618.07223376	$ 18.072234	$ 64,223,250
Aug 12, 2024	$ 18.54221566,559,398	$ 19.28443117.62654718	$ 17.626547	$ 66,559,398
Aug 11, 2024	$ 17.65307348,730,863	$ 19.39791517.63227466	$ 17.632275	$ 48,730,863
Aug 10, 2024	$ 19.25556467,567,566	$ 19.39608617.57137802	$ 17.571378	$ 67,567,566
Aug 09, 2024	$ 18.14352769,865,460	$ 18.46842817.11205704	$ 17.112057	$ 69,865,460
Aug 08, 2024	$ 18.31509485,495,445	$ 18.31578014.67234810	$ 14.672348	$ 85,495,445
Aug 07, 2024	$ 14.88275866,075,986	$ 16.66657214.63428645	$ 14.634286	$ 66,075,986
Aug 06, 2024	$ 16.02098879,188,934	$ 16.97134915.31248213	$ 15.312482	$ 79,188,934
Aug 05, 2024	$ 15.326171213,806,392	$ 17.88757213.54507490	$ 13.545075	$ 213,806,392
Aug 04, 2024	$ 17.63450672,259,551	$ 18.72130716.78372555	$ 16.783726	$ 72,259,551
Aug 03, 2024	$ 18.50061062,656,761	$ 20.02145217.87864590	$ 17.878646	$ 62,656,761
Aug 02, 2024	$ 19.75744683,767,225	$ 21.76458219.46771372	$ 19.467714	$ 83,767,225
Aug 01, 2024	$ 21.66017989,610,390	$ 22.31917420.15513589	$ 20.155136	$ 89,610,390
Jul 31, 2024	$ 21.97214863,533,671	$ 23.56894121.93214905	$ 21.932149	$ 63,533,671
Jul 30, 2024	$ 23.17471551,108,111	$ 24.80591222.92477623	$ 22.924776	$ 51,108,111
Jul 29, 2024	$ 24.23579369,890,802	$ 26.07326824.19054132	$ 24.190541	$ 69,890,802
Jul 28, 2024	$ 24.20811341,839,108	$ 25.43706924.00849541	$ 24.008495	$ 41,839,108
Jul 27, 2024	$ 25.30428474,565,355	$ 26.12169024.25570163	$ 24.255702	$ 74,565,355
Jul 26, 2024	$ 25.79892575,239,852	$ 26.12583323.79022472	$ 23.790225	$ 75,239,852
Jul 25, 2024	$ 23.83990794,578,025	$ 24.60869922.96061510	$ 22.960615	$ 94,578,025
Jul 24, 2024	$ 23.92577269,547,102	$ 25.85322323.73538715	$ 23.735387	$ 69,547,102
Jul 23, 2024	$ 24.09721289,373,633	$ 26.15673723.64614080	$ 23.646141	$ 89,373,633
Jul 22, 2024	$ 25.81202169,717,791	$ 27.54629425.72832526	$ 25.728325	$ 69,717,791
Jul 21, 2024	$ 27.49645965,913,571	$ 28.03583426.30745011	$ 26.307450	$ 65,913,571
Jul 20, 2024	$ 27.66099569,916,042	$ 28.08441526.27895253	$ 26.278953	$ 69,916,042
Jul 19, 2024	$ 26.45725584,398,583	$ 27.40995325.62739969	$ 25.627400	$ 84,398,583
Jul 18, 2024	$ 26.94416772,626,529	$ 27.07490125.06733637	$ 25.067336	$ 72,626,529
Jul 17, 2024	$ 25.662900114,049,836	$ 26.77359324.87252712	$ 24.872527	$ 114,049,836
Jul 16, 2024	$ 24.894363100,117,092	$ 24.95199622.63470684	$ 22.634707	$ 100,117,092
Jul 15, 2024	$ 23.05932761,228,832	$ 23.14386621.55606984	$ 21.556070	$ 61,228,832
Jul 14, 2024	$ 21.61153735,462,040	$ 21.71852920.24510596	$ 20.245106	$ 35,462,040
Jul 13, 2024	$ 20.27666030,217,345	$ 20.65418819.70074103	$ 19.700741	$ 30,217,345
Jul 12, 2024	$ 19.79090836,672,289	$ 20.08978819.11886246	$ 19.118862	$ 36,672,289
Jul 11, 2024	$ 19.60436647,527,346	$ 21.22976019.56047993	$ 19.560480	$ 47,527,346
Jul 10, 2024	$ 20.55894449,185,217	$ 21.38933020.39092691	$ 20.390927	$ 49,185,217
Jul 09, 2024	$ 20.87354164,682,472	$ 21.14287119.40807903	$ 19.408079	$ 64,682,472
Jul 08, 2024	$ 19.76270276,232,293	$ 20.48770617.78769595	$ 17.787696	$ 76,232,293
Jul 07, 2024	$ 18.64664047,946,885	$ 20.18397318.54783739	$ 18.547837	$ 47,946,885
Jul 06, 2024	$ 20.18953747,615,045	$ 20.42856718.60163670	$ 18.601637	$ 47,615,045
Jul 05, 2024	$ 18.923078138,654,899	$ 19.85012517.03767521	$ 17.037675	$ 138,654,899
Jul 04, 2024	$ 19.83731475,102,030	$ 21.65941219.41548320	$ 19.415483	$ 75,102,030
Jul 03, 2024	$ 21.48894465,801,146	$ 23.51256620.96504900	$ 20.965049	$ 65,801,146
Jul 02, 2024	$ 23.28376341,451,112	$ 23.56182722.27128153	$ 22.271282	$ 41,451,112
Jul 01, 2024	$ 22.53242547,798,176	$ 24.06969522.50619714	$ 22.506197	$ 47,798,176
Jun 30, 2024	$ 23.50130052,247,107	$ 23.72871421.99621861	$ 21.996219	$ 52,247,107
Jun 29, 2024	$ 22.78103134,674,290	$ 23.72230822.68145162	$ 22.681452	$ 34,674,290
Jun 28, 2024	$ 23.01906959,749,993	$ 23.43058422.62502445	$ 22.625024	$ 59,749,993
Jun 27, 2024	$ 23.21571277,183,062	$ 24.22254722.68609743	$ 22.686097	$ 77,183,062
Jun 26, 2024	$ 23.01604767,418,709	$ 23.77069922.50779148	$ 22.507791	$ 67,418,709
Jun 25, 2024	$ 23.42999273,565,508	$ 23.46619622.42234025	$ 22.422340	$ 73,565,508
Jun 24, 2024	$ 22.691799129,692,006	$ 22.78316319.71520512	$ 19.715205	$ 129,692,006
Jun 23, 2024	$ 20.28844841,601,494	$ 21.47925520.13086154	$ 20.130862	$ 41,601,494
Jun 22, 2024	$ 20.99038040,495,997	$ 21.35430520.85090447	$ 20.850904	$ 40,495,997
Jun 21, 2024	$ 21.31282582,383,816	$ 21.80601120.19639481	$ 20.196395	$ 82,383,816
Jun 20, 2024	$ 20.741052132,882,498	$ 23.22495120.62925713	$ 20.629257	$ 132,882,498
Jun 19, 2024	$ 21.26466884,724,060	$ 21.53530520.06934509	$ 20.069345	$ 84,724,060
Jun 18, 2024	$ 20.491432165,093,707	$ 21.70258118.87988543	$ 18.879885	$ 165,093,707
Jun 17, 2024	$ 21.621212184,290,065	$ 25.30467621.07506143	$ 21.075061	$ 184,290,065
Jun 16, 2024	$ 25.05483759,177,823	$ 25.46762624.46521247	$ 24.465212	$ 59,177,823
Jun 15, 2024	$ 25.34624178,173,572	$ 26.57689725.26489474	$ 25.264895	$ 78,173,572
Jun 14, 2024	$ 26.217057161,851,204	$ 29.29836725.62256982	$ 25.622570	$ 161,851,204
Jun 13, 2024	$ 28.812597191,389,664	$ 31.59546028.40458791	$ 28.404588	$ 191,389,664
Jun 12, 2024	$ 31.240016282,016,739	$ 32.90655926.87264180	$ 26.872642	$ 282,016,739
Jun 11, 2024	$ 27.203518205,190,405	$ 29.79849325.51530026	$ 25.515300	$ 205,190,405
Jun 10, 2024	$ 29.307581144,717,895	$ 29.66527426.59354635	$ 26.593546	$ 144,717,895
Jun 09, 2024	$ 27.81172196,066,242	$ 29.24433326.65418403	$ 26.654184	$ 96,066,242
Jun 08, 2024	$ 26.823003205,126,380	$ 30.77084826.69001583	$ 26.690016	$ 205,126,380
Jun 07, 2024	$ 27.942093258,420,006	$ 30.96868726.15489182	$ 26.154892	$ 258,420,006
Jun 06, 2024	$ 28.048829105,772,649	$ 28.65216226.05159057	$ 26.051591	$ 105,772,649
Jun 05, 2024	$ 26.79905571,514,541	$ 27.10527925.21243235	$ 25.212432	$ 71,514,541
Jun 04, 2024	$ 25.27409165,414,256	$ 25.95992324.16116599	$ 24.161166	$ 65,414,256
Jun 03, 2024	$ 24.97791952,006,588	$ 25.97843823.89045270	$ 23.890453	$ 52,006,588
Jun 02, 2024	$ 24.23318131,407,395	$ 24.85981623.86582766	$ 23.865828	$ 31,407,395
Jun 01, 2024	$ 24.50858823,458,379	$ 24.65312524.11696631	$ 24.116966	$ 23,458,379
May 31, 2024	$ 24.41205950,364,836	$ 25.51812024.26632977	$ 24.266330	$ 50,364,836
May 30, 2024	$ 24.91556865,954,397	$ 27.16080024.91271120	$ 24.912711	$ 65,954,397
May 29, 2024	$ 26.41445573,187,621	$ 27.03681425.98136163	$ 25.981362	$ 73,187,621
May 28, 2024	$ 26.22416068,064,282	$ 26.31523624.64963989	$ 24.649640	$ 68,064,282
May 27, 2024	$ 25.74184253,482,626	$ 26.47736024.75864028	$ 24.758640	$ 53,482,626
May 26, 2024	$ 24.83049231,543,056	$ 25.60650324.49276170	$ 24.492762	$ 31,543,056
May 25, 2024	$ 25.34954233,416,483	$ 26.58542925.25613648	$ 25.256136	$ 33,416,483
May 24, 2024	$ 25.70594348,705,148	$ 26.30586124.59896150	$ 24.598962	$ 48,705,148
May 23, 2024	$ 26.15146988,985,842	$ 27.68730525.01674827	$ 25.016748	$ 88,985,842
May 22, 2024	$ 27.27050555,508,787	$ 27.83415026.82129563	$ 26.821296	$ 55,508,787
May 21, 2024	$ 27.63945780,012,172	$ 28.93923227.47518380	$ 27.475184	$ 80,012,172
May 20, 2024	$ 28.243975133,146,116	$ 28.41879723.74652868	$ 23.746529	$ 133,146,116
May 19, 2024	$ 24.15389037,819,139	$ 25.20353024.07471281	$ 24.074713	$ 37,819,139
May 18, 2024	$ 24.99833937,279,509	$ 25.29671924.56695013	$ 24.566950	$ 37,279,509
May 17, 2024	$ 24.75662157,788,951	$ 25.31024423.30042747	$ 23.300427	$ 57,788,951
May 16, 2024	$ 23.42944553,537,628	$ 24.13913122.76414586	$ 22.764146	$ 53,537,628
May 15, 2024	$ 23.62491974,108,903	$ 23.94789021.08910885	$ 21.089109	$ 74,108,903
May 14, 2024	$ 21.35325159,107,381	$ 22.82888921.23920132	$ 21.239201	$ 59,107,381
May 13, 2024	$ 22.62463768,744,134	$ 23.64486622.06389308	$ 22.063893	$ 68,744,134
May 12, 2024	$ 23.48655131,336,599	$ 24.12163023.28677357	$ 23.286774	$ 31,336,599
May 11, 2024	$ 23.71477360,623,289	$ 25.14181023.64828508	$ 23.648285	$ 60,623,289
May 10, 2024	$ 24.840249135,936,340	$ 26.99940023.85623324	$ 23.856233	$ 135,936,340
May 09, 2024	$ 23.99829749,297,307	$ 24.30091822.81279201	$ 22.812792	$ 49,297,307
May 08, 2024	$ 23.29008571,150,326	$ 25.09668622.92725008	$ 22.927250	$ 71,150,326
May 07, 2024	$ 24.73056082,150,441	$ 26.29517824.65728361	$ 24.657284	$ 82,150,441
May 06, 2024	$ 25.580291103,458,360	$ 26.18593723.86637289	$ 23.866373	$ 103,458,360
May 05, 2024	$ 24.22996248,857,249	$ 24.72942723.84889214	$ 23.848892	$ 48,857,249
May 04, 2024	$ 24.64774641,755,365	$ 25.24902224.44268619	$ 24.442686	$ 41,755,365
May 03, 2024	$ 24.96468374,530,189	$ 25.08943922.97220231	$ 22.972202	$ 74,530,189
May 02, 2024	$ 23.43481160,237,832	$ 23.70683122.64149534	$ 22.641495	$ 60,237,832
May 01, 2024	$ 23.67610497,031,627	$ 24.19484321.99587691	$ 21.995877	$ 97,031,627
Apr 30, 2024	$ 23.72956384,740,635	$ 26.19771322.84750665	$ 22.847507	$ 84,740,635
Apr 29, 2024	$ 25.85379655,268,083	$ 26.18140124.93878041	$ 24.938780	$ 55,268,083
Apr 28, 2024	$ 25.77567632,759,205	$ 26.77075025.64957500	$ 25.649575	$ 32,759,205
Apr 27, 2024	$ 25.92628646,038,313	$ 26.28234424.77575589	$ 24.775756	$ 46,038,313
Apr 26, 2024	$ 25.51778546,382,824	$ 26.74214825.39599409	$ 25.395994	$ 46,382,824
Apr 25, 2024	$ 26.51337953,172,044	$ 27.10050925.59133487	$ 25.591335	$ 53,172,044
Apr 24, 2024	$ 26.41690582,923,204	$ 29.35563726.18047984	$ 26.180480	$ 82,923,204
Apr 23, 2024	$ 28.03900265,737,845	$ 29.18129127.61659560	$ 27.616596	$ 65,737,845
Apr 22, 2024	$ 28.66070269,173,611	$ 29.45501427.95142114	$ 27.951421	$ 69,173,611
Apr 21, 2024	$ 28.25930967,095,717	$ 29.83181227.83599556	$ 27.835996	$ 67,095,717
Apr 20, 2024	$ 29.73903492,929,620	$ 29.85902227.38835118	$ 27.388351	$ 92,929,620
Apr 19, 2024	$ 28.168265128,114,202	$ 28.79390225.06858592	$ 25.068586	$ 128,114,202
Apr 18, 2024	$ 27.641013134,032,087	$ 28.92492924.80735026	$ 24.807350	$ 134,032,087
Apr 17, 2024	$ 26.056964172,317,051	$ 28.18108224.24707862	$ 24.247079	$ 172,317,051
Apr 16, 2024	$ 25.048587110,103,212	$ 25.53999423.22242229	$ 23.222422	$ 110,103,212
Apr 15, 2024	$ 24.451046174,417,016	$ 27.54050523.42766776	$ 23.427668	$ 174,417,016
Apr 14, 2024	$ 26.102910235,006,234	$ 26.42434622.58499901	$ 22.584999	$ 235,006,234
Apr 13, 2024	$ 23.256445312,406,702	$ 27.22486719.30066987	$ 19.300670	$ 312,406,702
Apr 12, 2024	$ 26.762846267,629,912	$ 32.46214423.18137304	$ 23.181373	$ 267,629,912
Apr 11, 2024	$ 31.96623058,003,699	$ 33.43510631.58787594	$ 31.587876	$ 58,003,699
Apr 10, 2024	$ 33.09978177,362,670	$ 33.41506331.66849959	$ 31.668500	$ 77,362,670
Apr 09, 2024	$ 33.15532488,686,571	$ 35.87518432.98496854	$ 32.984969	$ 88,686,571
Apr 08, 2024	$ 35.66359783,691,394	$ 36.48223934.49404529	$ 34.494045	$ 83,691,394
Apr 07, 2024	$ 35.24866476,444,847	$ 36.21088734.75931049	$ 34.759310	$ 76,444,847
Apr 06, 2024	$ 34.83957397,226,243	$ 35.79517433.67900308	$ 33.679003	$ 97,226,243
Apr 05, 2024	$ 34.273475100,016,077	$ 34.83176030.71168105	$ 30.711681	$ 100,016,077
Apr 04, 2024	$ 32.79989883,510,297	$ 34.18933231.95201195	$ 31.952012	$ 83,510,297
Apr 03, 2024	$ 32.911685122,729,816	$ 34.75742631.58622186	$ 31.586222	$ 122,729,816
Apr 02, 2024	$ 32.545896132,948,178	$ 34.22950331.20322622	$ 31.203226	$ 132,948,178
Apr 01, 2024	$ 34.219963129,693,058	$ 37.24691533.28452587	$ 33.284526	$ 129,693,058
Mar 31, 2024	$ 36.82036764,769,131	$ 37.65155735.71301269	$ 35.713013	$ 64,769,131
Mar 30, 2024	$ 35.82713552,355,931	$ 37.12678135.73967492	$ 35.739675	$ 52,355,931
Mar 29, 2024	$ 36.69887076,266,948	$ 38.59535436.24465924	$ 36.244659	$ 76,266,948
Mar 28, 2024	$ 38.41994996,578,171	$ 38.80457237.17515365	$ 37.175154	$ 96,578,171
Mar 27, 2024	$ 37.937684134,907,037	$ 39.61788837.24185454	$ 37.241855	$ 134,907,037
Mar 26, 2024	$ 39.013314181,931,014	$ 41.41705437.76669065	$ 37.766691	$ 181,931,014
Mar 25, 2024	$ 37.860752124,340,913	$ 38.39422935.92820863	$ 35.928209	$ 124,340,913
Mar 24, 2024	$ 36.51828961,812,688	$ 36.71088234.92324085	$ 34.923241	$ 61,812,688
Mar 23, 2024	$ 35.02065660,995,607	$ 36.33254534.76859947	$ 34.768599	$ 60,995,607
Mar 22, 2024	$ 35.225360128,683,501	$ 37.74285134.42250467	$ 34.422505	$ 128,683,501
Mar 21, 2024	$ 37.119099131,622,619	$ 39.62531336.82390072	$ 36.823901	$ 131,622,619
Mar 20, 2024	$ 39.171131188,764,036	$ 39.43073934.14686477	$ 34.146865	$ 188,764,036
Mar 19, 2024	$ 35.961245230,269,378	$ 39.07474634.21330037	$ 34.213300	$ 230,269,378
Mar 18, 2024	$ 38.397886199,561,675	$ 42.79349737.85789179	$ 37.857892	$ 199,561,675
Mar 17, 2024	$ 42.805918196,121,657	$ 43.44271539.29361781	$ 39.293618	$ 196,121,657
Mar 16, 2024	$ 40.736479286,954,854	$ 48.80479240.08005172	$ 40.080052	$ 286,954,854
Mar 15, 2024	$ 44.316462351,588,611	$ 48.47178340.48533260	$ 40.485333	$ 351,588,611
Mar 14, 2024	$ 47.929278461,459,629	$ 52.76705145.73355115	$ 45.733551	$ 461,459,629
Mar 13, 2024	$ 48.306648293,936,513	$ 52.79237147.71776997	$ 47.717770	$ 293,936,513
Mar 12, 2024	$ 52.013441614,508,302	$ 52.07395841.39420002	$ 41.394200	$ 614,508,302
Mar 11, 2024	$ 42.555789209,678,605	$ 43.94177038.16939954	$ 38.169400	$ 209,678,605
Mar 10, 2024	$ 40.130750108,822,633	$ 41.36363738.87857439	$ 38.878574	$ 108,822,633
Mar 09, 2024	$ 40.926478123,105,562	$ 42.71794940.60212641	$ 40.602126	$ 123,105,562
Mar 08, 2024	$ 41.536314177,271,614	$ 44.55785540.74734161	$ 40.747342	$ 177,271,614
Mar 07, 2024	$ 42.911078294,059,226	$ 44.97267038.85939371	$ 38.859394	$ 294,059,226
Mar 06, 2024	$ 38.857774185,316,764	$ 39.63437635.89180402	$ 35.891804	$ 185,316,764
Mar 05, 2024	$ 37.751971362,953,629	$ 42.70524532.24993489	$ 32.249935	$ 362,953,629
Mar 04, 2024	$ 40.653206251,277,598	$ 42.04327838.67105168	$ 38.671052	$ 251,277,598
Mar 03, 2024	$ 40.696380180,313,755	$ 42.99357338.55209709	$ 38.552097	$ 180,313,755
Mar 02, 2024	$ 42.773525175,833,449	$ 46.46449542.21573979	$ 42.215740	$ 175,833,449
Mar 01, 2024	$ 45.297818231,510,949	$ 45.72690440.59242753	$ 40.592428	$ 231,510,949
Feb 29, 2024	$ 40.883023349,027,065	$ 45.69924839.98362298	$ 39.983623	$ 349,027,065
Feb 28, 2024	$ 43.494690390,506,338	$ 43.93072735.62845492	$ 35.628455	$ 390,506,338
Feb 27, 2024	$ 40.032252240,608,044	$ 40.53072035.92706936	$ 35.927069	$ 240,608,044
Feb 26, 2024	$ 36.686139146,688,744	$ 37.51172334.84783245	$ 34.847832	$ 146,688,744
Feb 25, 2024	$ 35.81931083,895,115	$ 35.99169633.62551378	$ 33.625514	$ 83,895,115
Feb 24, 2024	$ 34.63465667,474,053	$ 34.95422732.58008300	$ 32.580083	$ 67,474,053
Feb 23, 2024	$ 32.910663117,331,470	$ 34.76750932.07870045	$ 32.078700	$ 117,331,470
Feb 22, 2024	$ 34.165108127,113,064	$ 35.49046733.69874201	$ 33.698742	$ 127,113,064
Feb 21, 2024	$ 35.078777132,602,183	$ 36.56906033.59127590	$ 33.591276	$ 132,602,183
Feb 20, 2024	$ 36.457619247,117,287	$ 39.33031534.65495755	$ 34.654958	$ 247,117,287
Feb 19, 2024	$ 37.601722204,404,406	$ 39.96866536.72601086	$ 36.726011	$ 204,404,406
Feb 18, 2024	$ 38.903290238,252,255	$ 39.70102136.46356250	$ 36.463563	$ 238,252,255
Feb 17, 2024	$ 37.823547224,282,327	$ 37.85030033.59229199	$ 33.592292	$ 224,282,327
Feb 16, 2024	$ 34.544513206,863,351	$ 35.91222033.42913858	$ 33.429139	$ 206,863,351
Feb 15, 2024	$ 34.160479177,251,130	$ 36.16563933.29286876	$ 33.292869	$ 177,251,130
Feb 14, 2024	$ 35.450567134,667,106	$ 36.13436134.28813584	$ 34.288136	$ 134,667,106
Feb 13, 2024	$ 34.664848158,655,508	$ 37.20375034.45158471	$ 34.451585	$ 158,655,508
Feb 12, 2024	$ 36.830145148,128,632	$ 37.21163934.14577814	$ 34.145778	$ 148,128,632
Feb 11, 2024	$ 35.174599105,209,891	$ 36.62867534.71255259	$ 34.712553	$ 105,209,891
Feb 10, 2024	$ 35.01637091,063,333	$ 36.12605734.18947869	$ 34.189479	$ 91,063,333
Feb 09, 2024	$ 34.861176148,729,382	$ 35.61508032.75163453	$ 32.751635	$ 148,729,382
Feb 08, 2024	$ 32.78280286,180,881	$ 34.21008432.48591589	$ 32.485916	$ 86,180,881
Feb 07, 2024	$ 32.93428078,302,264	$ 33.49360331.15071052	$ 31.150711	$ 78,302,264
Feb 06, 2024	$ 31.15761668,754,118	$ 32.59784331.01289722	$ 31.012897	$ 68,754,118
Feb 05, 2024	$ 31.93037867,461,119	$ 33.55230231.38806198	$ 31.388062	$ 67,461,119
Feb 04, 2024	$ 32.32721948,462,010	$ 33.46134132.18731464	$ 32.187315	$ 48,462,010
Feb 03, 2024	$ 33.04761667,614,490	$ 35.00169732.55219551	$ 32.552196	$ 67,614,490
Feb 02, 2024	$ 34.63074286,082,874	$ 35.48141233.53096667	$ 33.530967	$ 86,082,874
Feb 01, 2024	$ 33.86179784,723,387	$ 34.67954233.17281611	$ 33.172816	$ 84,723,387
Jan 31, 2024	$ 33.901910132,663,678	$ 36.00256533.33666537	$ 33.336665	$ 132,663,678
Jan 30, 2024	$ 35.453183173,879,022	$ 38.27390135.24816669	$ 35.248167	$ 173,879,022
Jan 29, 2024	$ 37.465415178,135,261	$ 39.35502336.17399198	$ 36.173992	$ 178,135,261
Jan 28, 2024	$ 36.391997147,148,405	$ 38.60414635.00251050	$ 35.002511	$ 147,148,405
Jan 27, 2024	$ 35.05042474,774,654	$ 35.65993333.62400468	$ 33.624005	$ 74,774,654
Jan 26, 2024	$ 33.72060191,611,789	$ 34.51021231.13419975	$ 31.134200	$ 91,611,789
Jan 25, 2024	$ 31.79193773,914,333	$ 33.10739930.82765156	$ 30.827652	$ 73,914,333
Jan 24, 2024	$ 33.06830698,598,097	$ 34.37874132.04091876	$ 32.040919	$ 98,598,097
Jan 23, 2024	$ 32.970819166,621,433	$ 35.09711030.35452309	$ 30.354523	$ 166,621,433
Jan 22, 2024	$ 33.786292134,160,532	$ 36.35063933.32581919	$ 33.325819	$ 134,160,532
Jan 21, 2024	$ 35.89315473,899,277	$ 37.33070434.85058678	$ 34.850587	$ 73,899,277
Jan 20, 2024	$ 35.43436054,885,085	$ 36.36654634.79055922	$ 34.790559	$ 54,885,085
Jan 19, 2024	$ 36.113427129,016,493	$ 37.36526833.74390119	$ 33.743901	$ 129,016,493
Jan 18, 2024	$ 35.961983126,476,343	$ 39.19432135.54202286	$ 35.542023	$ 126,476,343
Jan 17, 2024	$ 39.176850131,543,401	$ 41.25556138.56899645	$ 38.568996	$ 131,543,401
Jan 16, 2024	$ 40.775200162,111,500	$ 41.89940739.56014157	$ 39.560142	$ 162,111,500
Jan 15, 2024	$ 41.089106160,851,436	$ 41.32784936.75116206	$ 36.751162	$ 160,851,436
Jan 14, 2024	$ 37.119974126,022,373	$ 39.55935536.88347632	$ 36.883476	$ 126,022,373
Jan 13, 2024	$ 38.929410105,877,049	$ 39.53246734.70022346	$ 34.700223	$ 105,877,049
Jan 12, 2024	$ 36.727803132,165,594	$ 39.69133635.69488854	$ 35.694889	$ 132,165,594
Jan 11, 2024	$ 38.611735234,977,823	$ 42.15748738.12003413	$ 38.120034	$ 234,977,823
Jan 10, 2024	$ 40.950678303,193,945	$ 42.65679037.00227406	$ 37.002274	$ 303,193,945
Jan 09, 2024	$ 39.929077269,108,889	$ 45.23095539.68234668	$ 39.682347	$ 269,108,889
Jan 08, 2024	$ 42.304259350,622,955	$ 43.11465433.77976584	$ 33.779766	$ 350,622,955
Jan 07, 2024	$ 36.517854133,921,401	$ 40.72142635.86544960	$ 35.865450	$ 133,921,401
Jan 06, 2024	$ 39.995238208,578,181	$ 40.32199935.20857726	$ 35.208577	$ 208,578,181
Jan 05, 2024	$ 38.570010193,641,262	$ 39.55073135.42116255	$ 35.421163	$ 193,641,262
Jan 04, 2024	$ 38.420652212,751,084	$ 40.63915833.75287327	$ 33.752873	$ 212,751,084
Jan 03, 2024	$ 34.212250225,222,669	$ 37.81002329.88979032	$ 29.889790	$ 225,222,669
Jan 02, 2024	$ 37.044732169,345,699	$ 41.07340036.81673644	$ 36.816736	$ 169,345,699
Jan 01, 2024	$ 39.666466141,325,355	$ 39.94411235.17510030	$ 35.175100	$ 141,325,355
Dec 28, 2023	$ 35.599226174,712,108	$ 39.96103034.55147308	$ 34.551473	$ 174,712,108
Dec 27, 2023	$ 39.256268190,215,283	$ 39.66161736.30977792	$ 36.309778	$ 190,215,283
Dec 26, 2023	$ 38.812636259,554,629	$ 43.36931736.39449040	$ 36.394490	$ 259,554,629
Dec 25, 2023	$ 43.311228242,853,087	$ 43.56630839.75127857	$ 39.751279	$ 242,853,087
Dec 24, 2023	$ 40.517582299,816,245	$ 44.73836240.10945704	$ 40.109457	$ 299,816,245
Dec 16, 2023	$ 29.611119240,139,416	$ 32.81131928.90042161	$ 28.900422	$ 240,139,416
Dec 15, 2023	$ 29.771326274,576,927	$ 34.51543229.53963811	$ 29.539638	$ 274,576,927
Dec 14, 2023	$ 30.428813321,107,512	$ 33.27712629.24851396	$ 29.248514	$ 321,107,512
Dec 13, 2023	$ 29.276086273,874,966	$ 29.60697223.91312485	$ 23.913125	$ 273,874,966
Dec 12, 2023	$ 25.578484365,297,415	$ 28.13983723.96912343	$ 23.969123	$ 365,297,415
Dec 11, 2023	$ 24.030104389,706,147	$ 24.37172718.93748194	$ 18.937482	$ 389,706,147
Dec 10, 2023	$ 21.238841114,064,326	$ 21.37333518.49549153	$ 18.495492	$ 114,064,326
Dec 09, 2023	$ 18.63463595,947,480	$ 19.80623618.39891364	$ 18.398914	$ 95,947,480
Dec 08, 2023	$ 19.261862146,029,106	$ 20.48298918.20225395	$ 18.202254	$ 146,029,106
Dec 07, 2023	$ 18.26567184,585,174	$ 18.72190316.66067995	$ 16.660680	$ 84,585,174
Dec 06, 2023	$ 16.96545085,733,582	$ 17.84584216.58496020	$ 16.584960	$ 85,733,582
Dec 05, 2023	$ 17.17033994,333,251	$ 17.22403615.86488688	$ 15.864887	$ 94,333,251
Dec 04, 2023	$ 16.815779169,733,252	$ 18.32981415.62075854	$ 15.620759	$ 169,733,252
Dec 03, 2023	$ 17.43006658,504,231	$ 18.17207217.30871083	$ 17.308711	$ 58,504,231
Dec 02, 2023	$ 17.77729148,418,966	$ 18.41300117.70535093	$ 17.705351	$ 48,418,966
Dec 01, 2023	$ 17.96868277,009,152	$ 18.86982417.80531366	$ 17.805314	$ 77,009,152
Nov 30, 2023	$ 18.42569392,543,808	$ 18.45114016.61637470	$ 16.616375	$ 92,543,808
Nov 29, 2023	$ 16.75017842,600,890	$ 17.48290716.34486358	$ 16.344864	$ 42,600,890
Nov 28, 2023	$ 16.58571950,365,478	$ 17.12039915.63117071	$ 15.631171	$ 50,365,478
Nov 27, 2023	$ 16.66533559,374,204	$ 17.53677016.04475761	$ 16.044758	$ 59,374,204
Nov 26, 2023	$ 17.08905840,136,976	$ 17.29812216.19877638	$ 16.198776	$ 40,136,976
Nov 25, 2023	$ 17.10846965,258,498	$ 17.44871115.50318181	$ 15.503182	$ 65,258,498
Nov 24, 2023	$ 15.61085945,082,469	$ 16.30084015.01535260	$ 15.015353	$ 45,082,469
Nov 23, 2023	$ 15.10825932,980,478	$ 16.07915514.88861463	$ 14.888615	$ 32,980,478
Nov 22, 2023	$ 16.05747844,025,099	$ 16.63729314.19452415	$ 14.194524	$ 44,025,099
Nov 21, 2023	$ 14.23903356,629,708	$ 16.11981114.21596745	$ 14.215967	$ 56,629,708
Nov 20, 2023	$ 15.89330745,486,197	$ 17.30379015.84974428	$ 15.849744	$ 45,486,197
Nov 19, 2023	$ 16.76299347,369,419	$ 16.92134015.49641370	$ 15.496414	$ 47,369,419
Nov 18, 2023	$ 15.97201937,094,961	$ 16.25955315.13863107	$ 15.138631	$ 37,094,961
Nov 17, 2023	$ 16.19734449,152,116	$ 16.53770815.12774765	$ 15.127748	$ 49,152,116
Nov 16, 2023	$ 15.89541791,116,223	$ 18.49176415.65493447	$ 15.654934	$ 91,116,223
Nov 15, 2023	$ 17.00068167,259,788	$ 17.31542215.50548179	$ 15.505482	$ 67,259,788
Nov 14, 2023	$ 15.56530863,711,512	$ 16.27652314.63215156	$ 14.632152	$ 63,711,512
Nov 13, 2023	$ 15.40964770,764,434	$ 17.66180315.22428266	$ 15.224283	$ 70,764,434
Nov 12, 2023	$ 17.28516767,542,256	$ 18.38657016.89476276	$ 16.894763	$ 67,542,256
Nov 11, 2023	$ 17.704770113,986,005	$ 19.07844217.49411474	$ 17.494115	$ 113,986,005
Nov 10, 2023	$ 18.034908125,675,798	$ 18.72768315.76710343	$ 15.767103	$ 125,675,798
Nov 09, 2023	$ 16.435244124,524,161	$ 18.13625814.77207994	$ 14.772080	$ 124,524,161
Nov 08, 2023	$ 16.95531749,798,131	$ 17.80061916.84275959	$ 16.842760	$ 49,798,131
Nov 07, 2023	$ 16.97113392,301,299	$ 17.65032116.52217268	$ 16.522173	$ 92,301,299
Nov 06, 2023	$ 16.93788189,814,694	$ 18.00395415.70585115	$ 15.705851	$ 89,814,694
Nov 05, 2023	$ 16.12210663,253,000	$ 16.44546814.99610692	$ 14.996107	$ 63,253,000
Nov 04, 2023	$ 15.18707633,919,440	$ 15.26491914.38200173	$ 14.382002	$ 33,919,440
Nov 03, 2023	$ 14.73021949,843,345	$ 14.95470313.86561057	$ 13.865611	$ 49,843,345
Nov 02, 2023	$ 14.34552179,574,978	$ 15.81900914.25713042	$ 14.257130	$ 79,574,978
Nov 01, 2023	$ 14.882376107,854,758	$ 15.57401813.46481976	$ 13.464820	$ 107,854,758
Oct 31, 2023	$ 14.17209359,757,187	$ 14.27176312.85673172	$ 12.856732	$ 59,757,187
Oct 30, 2023	$ 13.21573550,389,480	$ 14.44819513.21400095	$ 13.214001	$ 50,389,480
Oct 29, 2023	$ 13.92953453,717,455	$ 14.19220113.22793909	$ 13.227939	$ 53,717,455
Oct 28, 2023	$ 13.38056944,570,131	$ 13.80831213.14902930	$ 13.149029	$ 44,570,131
Oct 27, 2023	$ 13.55920095,224,755	$ 13.73566211.71315354	$ 11.713154	$ 95,224,755
Oct 26, 2023	$ 12.13246548,650,325	$ 12.67498111.53864199	$ 11.538642	$ 48,650,325
Oct 25, 2023	$ 12.10273168,462,254	$ 12.79368011.56188733	$ 11.561887	$ 68,462,254
Oct 24, 2023	$ 11.789552137,230,110	$ 12.86212510.94108582	$ 10.941086	$ 137,230,110
Oct 23, 2023	$ 10.993104114,125,988	$ 11.3100019.15440333	$ 9.1544033	$ 114,125,988
Oct 22, 2023	$ 9.236179121,728,037	$ 9.27579898.78345484	$ 8.7834548	$ 21,728,037
Oct 21, 2023	$ 8.819241824,714,917	$ 9.19767928.42451088	$ 8.4245109	$ 24,714,917
Oct 20, 2023	$ 8.441013924,287,379	$ 8.84332938.42994439	$ 8.4299444	$ 24,287,379
Oct 19, 2023	$ 8.456280331,068,376	$ 8.58707677.97355963	$ 7.9735596	$ 31,068,376
Oct 18, 2023	$ 8.120291617,557,664	$ 8.21613277.84555891	$ 7.8455589	$ 17,557,664
Oct 17, 2023	$ 7.900829111,070,824	$ 7.95383067.61316045	$ 7.6131605	$ 11,070,824
Oct 16, 2023	$ 7.811073715,593,189	$ 8.07070257.66324995	$ 7.6632500	$ 15,593,189
Oct 15, 2023	$ 7.80894346,844,277	$ 7.81867557.56368160	$ 7.5636816	$ 6,844,277
Oct 14, 2023	$ 7.60865235,430,356	$ 7.71542497.54611403	$ 7.5461140	$ 5,430,356
Oct 13, 2023	$ 7.55692497,470,892	$ 7.61132717.31587983	$ 7.3158798	$ 7,470,892
Oct 12, 2023	$ 7.32639737,394,260	$ 7.44547617.18547453	$ 7.1854745	$ 7,394,260
Oct 11, 2023	$ 7.37774888,900,601	$ 7.42170697.19923877	$ 7.1992388	$ 8,900,601
Oct 10, 2023	$ 7.33779187,758,334	$ 7.52369457.22348144	$ 7.2234814	$ 7,758,334
Oct 09, 2023	$ 7.491839411,401,549	$ 7.75095087.29744116	$ 7.2974412	$ 11,401,549
Oct 08, 2023	$ 7.74021446,141,356	$ 7.84092617.67559741	$ 7.6755974	$ 6,141,356
Oct 07, 2023	$ 7.78608149,630,823	$ 7.90698657.72565895	$ 7.7256590	$ 9,630,823
Oct 06, 2023	$ 7.836003010,915,025	$ 7.92969227.40778371	$ 7.4077837	$ 10,915,025
Oct 05, 2023	$ 7.41309487,689,068	$ 7.72954007.41275288	$ 7.4127529	$ 7,689,068
Oct 04, 2023	$ 7.598938210,956,666	$ 7.67112787.20847138	$ 7.2084714	$ 10,956,666
Oct 03, 2023	$ 7.379719510,352,457	$ 7.72984597.35265746	$ 7.3526575	$ 10,352,457
Oct 02, 2023	$ 7.566834719,872,307	$ 8.05106597.48698386	$ 7.4869839	$ 19,872,307
Oct 01, 2023	$ 7.952942310,954,923	$ 8.02145617.64931419	$ 7.6493142	$ 10,954,923
Sep 30, 2023	$ 7.663316312,141,847	$ 7.88858917.48750849	$ 7.4875085	$ 12,141,847
Sep 29, 2023	$ 7.554595210,550,743	$ 7.59122447.23800600	$ 7.2380060	$ 10,550,743
Sep 28, 2023	$ 7.273749411,173,655	$ 7.33496537.04130011	$ 7.0413001	$ 11,173,655
Sep 27, 2023	$ 7.12491209,455,775	$ 7.32019497.05708033	$ 7.0570803	$ 9,455,775
Sep 26, 2023	$ 7.13100475,647,681	$ 7.16485006.98638051	$ 6.9863805	$ 5,647,681
Sep 25, 2023	$ 7.09789628,463,631	$ 7.17159526.84340203	$ 6.8434020	$ 8,463,631
Sep 24, 2023	$ 6.91316715,864,230	$ 7.02303136.88081251	$ 6.8808125	$ 5,864,230
Sep 23, 2023	$ 7.01351824,496,062	$ 7.24437726.99435113	$ 6.9943511	$ 4,496,062
Sep 22, 2023	$ 7.18730865,383,728	$ 7.20399507.02527412	$ 7.0252741	$ 5,383,728
Sep 21, 2023	$ 7.089108810,882,485	$ 7.48902537.05451055	$ 7.0545106	$ 10,882,485
Sep 20, 2023	$ 7.43991188,663,070	$ 7.58488067.31866709	$ 7.3186671	$ 8,663,070
Sep 19, 2023	$ 7.534458512,809,034	$ 7.57249257.29422788	$ 7.2942279	$ 12,809,034
Sep 18, 2023	$ 7.336321515,733,197	$ 7.51099006.97952361	$ 6.9795236	$ 15,733,197
Sep 17, 2023	$ 7.03870877,196,340	$ 7.19792316.91781129	$ 6.9178113	$ 7,196,340
Sep 16, 2023	$ 7.19775759,377,165	$ 7.43995527.16956551	$ 7.1695655	$ 9,377,165
Jun 13, 2023	$ 6.017214628,987,045	$ 6.17687725.58341021	$ 5.5834102	$ 28,987,045
Jun 12, 2023	$ 5.657523322,475,061	$ 5.95929265.56072548	$ 5.5607255	$ 22,475,061
Jun 11, 2023	$ 5.731339132,194,458	$ 5.94781565.43583639	$ 5.4358364	$ 32,194,458
Jun 10, 2023	$ 5.692312666,259,225	$ 6.90756105.41808757	$ 5.4180876	$ 66,259,225
Jun 09, 2023	$ 6.901934421,003,557	$ 7.36266246.83273593	$ 6.8327359	$ 21,003,557
Jun 08, 2023	$ 6.949838631,855,034	$ 7.16589536.63324607	$ 6.6332461	$ 31,855,034
Jun 07, 2023	$ 6.900345030,303,917	$ 7.39093226.82365775	$ 6.8236578	$ 30,303,917
Jun 06, 2023	$ 7.386716343,291,672	$ 7.49566896.89993335	$ 6.8999334	$ 43,291,672
Jun 05, 2023	$ 7.090946556,914,573	$ 7.84475026.79210271	$ 6.7921027	$ 56,914,573
Jun 04, 2023	$ 7.819890627,504,129	$ 8.10424017.74244107	$ 7.7424411	$ 27,504,129
Jun 03, 2023	$ 7.930947131,176,091	$ 8.15431867.78247817	$ 7.7824782	$ 31,176,091
Jun 02, 2023	$ 7.879145665,868,261	$ 8.19088177.22175546	$ 7.2217555	$ 65,868,261
Jun 01, 2023	$ 7.277787037,215,257	$ 7.49323196.95846094	$ 6.9584609	$ 37,215,257
May 31, 2023	$ 7.265650741,722,086	$ 7.73675597.06094964	$ 7.0609496	$ 41,722,086
May 30, 2023	$ 7.600240850,408,133	$ 7.78670547.35460584	$ 7.3546058	$ 50,408,133
May 29, 2023	$ 7.410978879,226,482	$ 7.69370506.93915448	$ 6.9391545	$ 79,226,482
May 28, 2023	$ 7.101220750,693,218	$ 7.38750146.34952616	$ 6.3495262	$ 50,693,218
May 27, 2023	$ 6.389787713,551,048	$ 6.51079906.33804273	$ 6.3380427	$ 13,551,048
May 26, 2023	$ 6.408762824,771,448	$ 6.58957616.16631921	$ 6.1663192	$ 24,771,448
May 25, 2023	$ 6.300966727,651,089	$ 6.46392296.10187525	$ 6.1018753	$ 27,651,089
May 24, 2023	$ 6.375177035,425,048	$ 6.80830826.31810969	$ 6.3181097	$ 35,425,048
May 23, 2023	$ 6.802822132,181,056	$ 7.05287936.59701413	$ 6.5970141	$ 32,181,056
May 22, 2023	$ 6.675481429,221,789	$ 6.95141806.57180125	$ 6.5718013	$ 29,221,789
May 21, 2023	$ 6.738593432,866,625	$ 7.29429996.69386523	$ 6.6938652	$ 32,866,625
May 20, 2023	$ 7.223869143,900,698	$ 7.52104376.93128919	$ 6.9312892	$ 43,900,698
May 19, 2023	$ 7.019120758,385,023	$ 7.19780996.47165722	$ 6.4716572	$ 58,385,023
May 18, 2023	$ 6.651601533,603,876	$ 6.76659186.26514861	$ 6.2651486	$ 33,603,876
May 17, 2023	$ 6.602319542,250,725	$ 6.75907455.97051100	$ 5.9705110	$ 42,250,725
May 16, 2023	$ 6.153873526,654,078	$ 6.45275096.01683146	$ 6.0168315	$ 26,654,078
May 15, 2023	$ 6.397353234,332,028	$ 6.48684195.98062887	$ 5.9806289	$ 34,332,028
May 14, 2023	$ 6.095132221,610,267	$ 6.36154785.89751025	$ 5.8975103	$ 21,610,267
May 13, 2023	$ 6.034183724,767,357	$ 6.28551335.92356674	$ 5.9235667	$ 24,767,357
May 12, 2023	$ 6.138334950,200,672	$ 6.15540835.59681526	$ 5.5968153	$ 50,200,672
May 11, 2023	$ 5.802898146,426,413	$ 6.66294025.64326077	$ 5.6432608	$ 46,426,413
May 10, 2023	$ 6.661120560,109,492	$ 6.88528536.16735415	$ 6.1673542	$ 60,109,492
May 09, 2023	$ 6.297313234,894,792	$ 6.74116046.21059338	$ 6.2105934	$ 34,894,792
May 08, 2023	$ 6.692920445,109,128	$ 7.39128106.51436369	$ 6.5143637	$ 45,109,128
May 07, 2023	$ 7.340734528,753,098	$ 7.61096477.20187567	$ 7.2018757	$ 28,753,098
May 06, 2023	$ 7.268179437,508,331	$ 7.91799307.12591203	$ 7.1259120	$ 37,508,331
May 05, 2023	$ 7.832757355,081,829	$ 7.97190287.32794113	$ 7.3279411	$ 55,081,829
May 04, 2023	$ 7.385947741,089,028	$ 7.95488477.33497217	$ 7.3349722	$ 41,089,028
May 03, 2023	$ 7.954884759,678,678	$ 7.99386817.32810119	$ 7.3281012	$ 59,678,678
May 02, 2023	$ 7.874516168,072,088	$ 8.07960497.48484987	$ 7.4848499	$ 68,072,088
May 01, 2023	$ 7.871242770,933,362	$ 8.12891827.53515717	$ 7.5351572	$ 70,933,362
Apr 30, 2023	$ 7.786450872,766,038	$ 8.39778217.74388186	$ 7.7438819	$ 72,766,038
Apr 29, 2023	$ 8.082814959,337,412	$ 8.61407967.99282527	$ 7.9928253	$ 59,337,412
Apr 28, 2023	$ 8.417038882,905,967	$ 9.01935868.30710500	$ 8.3071050	$ 82,905,967
Apr 27, 2023	$ 8.8982947147,767,828	$ 9.25818188.33037240	$ 8.3303724	$ 147,767,828
Apr 26, 2023	$ 8.3805075194,047,995	$ 8.99818017.86881094	$ 7.8688109	$ 194,047,995
Apr 25, 2023	$ 8.3007989128,201,808	$ 8.32640766.90056318	$ 6.9005632	$ 128,201,808
Apr 24, 2023	$ 6.987531582,073,387	$ 7.02557516.44215583	$ 6.4421558	$ 82,073,387
Apr 23, 2023	$ 6.879725650,934,009	$ 7.61067696.81072672	$ 6.8107267	$ 50,934,009
Apr 22, 2023	$ 7.609737655,823,022	$ 7.62705097.10126085	$ 7.1012609	$ 55,823,022
Apr 21, 2023	$ 7.269953977,138,938	$ 8.00079647.24992455	$ 7.2499246	$ 77,138,938
Apr 20, 2023	$ 7.906412483,648,666	$ 8.43537177.67718588	$ 7.6771859	$ 83,648,666
Apr 19, 2023	$ 8.3178018136,102,552	$ 9.20680157.97362607	$ 7.9736261	$ 136,102,552
Apr 18, 2023	$ 8.634751895,213,934	$ 9.39220998.58014946	$ 8.5801495	$ 95,213,934
Apr 17, 2023	$ 9.0529189176,797,879	$ 9.91931648.84320329	$ 8.8432033	$ 176,797,879
Apr 16, 2023	$ 9.3080488141,332,085	$ 9.64754868.17688819	$ 8.1768882	$ 141,332,085
Apr 15, 2023	$ 8.1768882106,220,201	$ 8.30747947.68553028	$ 7.6855303	$ 106,220,201
Apr 14, 2023	$ 8.0230439191,191,311	$ 8.83793996.72249881	$ 6.7224988	$ 191,191,311
Apr 13, 2023	$ 6.742785545,752,268	$ 6.91173036.54632564	$ 6.5463256	$ 45,752,268
Apr 12, 2023	$ 6.577590371,574,998	$ 6.98978536.36732529	$ 6.3673253	$ 71,574,998
Apr 11, 2023	$ 6.633808863,847,710	$ 6.93446736.19879106	$ 6.1987911	$ 63,847,710
Apr 10, 2023	$ 6.323632353,000,609	$ 6.38843265.58957840	$ 5.5895784	$ 53,000,609
Apr 09, 2023	$ 5.695052725,653,715	$ 5.73807445.40768039	$ 5.4076804	$ 25,653,715
Apr 08, 2023	$ 5.408202520,848,597	$ 5.61432365.36913479	$ 5.3691348	$ 20,848,597
Apr 07, 2023	$ 5.579668446,161,129	$ 5.96613315.57366670	$ 5.5736667	$ 46,161,129
Apr 06, 2023	$ 5.628813349,704,018	$ 5.82965485.17744877	$ 5.1774488	$ 49,704,018
Apr 05, 2023	$ 5.517010439,829,421	$ 5.70211585.27300105	$ 5.2730011	$ 39,829,421
Apr 04, 2023	$ 5.472281063,219,561	$ 5.87365205.39458718	$ 5.3945872	$ 63,219,561
Apr 03, 2023	$ 5.873652086,768,740	$ 5.95242884.87945616	$ 4.8794562	$ 86,768,740
Apr 02, 2023	$ 5.173559939,777,400	$ 5.28149564.85446435	$ 4.8544644	$ 39,777,400
Apr 01, 2023	$ 5.167850853,079,777	$ 5.36417484.68698159	$ 4.6869816	$ 53,079,777
Mar 31, 2023	$ 4.722271134,042,042	$ 4.83073754.57906979	$ 4.5790698	$ 34,042,042
Mar 30, 2023	$ 4.700407658,445,283	$ 4.96289934.19972822	$ 4.1997282	$ 58,445,283
Mar 29, 2023	$ 4.340611731,636,540	$ 4.47046374.18468802	$ 4.1846880	$ 31,636,540
Mar 28, 2023	$ 4.188331833,639,434	$ 4.33955883.64404719	$ 3.6440472	$ 33,639,434
Mar 27, 2023	$ 3.798288724,496,390	$ 4.06849493.70711601	$ 3.7071160	$ 24,496,390
Mar 26, 2023	$ 4.060748319,110,466	$ 4.08983393.79340539	$ 3.7934054	$ 19,110,466
Mar 25, 2023	$ 3.833854325,481,905	$ 4.23802923.79864171	$ 3.7986417	$ 25,481,905
Mar 24, 2023	$ 4.175300431,491,498	$ 4.49502124.05203019	$ 4.0520302	$ 31,491,498
Mar 23, 2023	$ 4.240062422,916,962	$ 4.32834384.09845823	$ 4.0984582	$ 22,916,962
Mar 22, 2023	$ 4.117401334,294,190	$ 4.35744013.95182048	$ 3.9518205	$ 34,294,190
Mar 21, 2023	$ 4.251819229,176,149	$ 4.46072663.88513731	$ 3.8851373	$ 29,176,149
Mar 19, 2023	$ 4.284015227,782,650	$ 4.63434484.27971221	$ 4.2797122	$ 27,782,650
Mar 18, 2023	$ 4.441162634,998,574	$ 4.98225314.42676063	$ 4.4267606	$ 34,998,574
Mar 17, 2023	$ 4.827607245,721,417	$ 4.83355644.01284069	$ 4.0128407	$ 45,721,417
Mar 16, 2023	$ 4.078719530,178,024	$ 4.29243243.99218958	$ 3.9921896	$ 30,178,024
Mar 15, 2023	$ 4.043808035,437,362	$ 4.30553193.86104372	$ 3.8610437	$ 35,437,362
Mar 14, 2023	$ 4.283503454,048,155	$ 4.52557384.07683367	$ 4.0768337	$ 54,048,155
Mar 13, 2023	$ 4.154548167,119,331	$ 4.34645273.58444892	$ 3.5844489	$ 67,119,331
Mar 12, 2023	$ 3.726301347,497,760	$ 3.78015123.00809680	$ 3.0080968	$ 47,497,760
Mar 11, 2023	$ 3.135742541,060,677	$ 3.27427872.84163562	$ 2.8416356	$ 41,060,677
Mar 10, 2023	$ 3.056638939,920,158	$ 3.08334922.45631216	$ 2.4563122	$ 39,920,158
Mar 09, 2023	$ 2.653883217,447,294	$ 3.01468272.59656823	$ 2.5965682	$ 17,447,294
Mar 08, 2023	$ 2.865456821,930,684	$ 3.20502192.86508811	$ 2.8650881	$ 21,930,684
Mar 07, 2023	$ 3.173060113,310,339	$ 3.38758213.09594816	$ 3.0959482	$ 13,310,339
Mar 06, 2023	$ 3.322771211,882,346	$ 3.43470963.26580275	$ 3.2658028	$ 11,882,346
Mar 05, 2023	$ 3.344458412,770,369	$ 3.49142853.22991970	$ 3.2299197	$ 12,770,369
Mar 04, 2023	$ 3.260716216,622,484	$ 3.67988223.11778912	$ 3.1177891	$ 16,622,484
Mar 03, 2023	$ 3.607008220,130,596	$ 3.80054483.34814407	$ 3.3481441	$ 20,130,596
Mar 02, 2023	$ 3.739876610,571,555	$ 3.81661543.54735154	$ 3.5473515	$ 10,571,555
Mar 01, 2023	$ 3.800682412,831,621	$ 3.80510483.51217077	$ 3.5121708	$ 12,831,621
Feb 28, 2023	$ 3.516950714,017,480	$ 3.69981363.46321721	$ 3.4632172	$ 14,017,480
Feb 27, 2023	$ 3.640628823,090,522	$ 3.87732613.55483373	$ 3.5548337	$ 23,090,522
Feb 26, 2023	$ 3.743407925,727,527	$ 3.85920873.40943302	$ 3.4094330	$ 25,727,527
Feb 25, 2023	$ 3.427402616,575,554	$ 3.66605103.29268578	$ 3.2926858	$ 16,575,554
Feb 24, 2023	$ 3.640771117,849,835	$ 3.94707603.54653894	$ 3.5465389	$ 17,849,835
Feb 23, 2023	$ 3.915902228,421,378	$ 4.04811203.76524752	$ 3.7652475	$ 28,421,378
Feb 22, 2023	$ 3.822839829,336,001	$ 3.94929233.65458039	$ 3.6545804	$ 29,336,001
Feb 21, 2023	$ 3.942254641,297,809	$ 4.41366113.86988257	$ 3.8698826	$ 41,297,809
Feb 20, 2023	$ 4.188546934,858,759	$ 4.29224283.98948626	$ 3.9894863	$ 34,858,759
Feb 19, 2023	$ 4.170156930,248,704	$ 4.51999724.07204447	$ 4.0720445	$ 30,248,704
Feb 18, 2023	$ 4.413864353,290,294	$ 4.56554863.95826855	$ 3.9582686	$ 53,290,294
Feb 17, 2023	$ 4.010060756,505,901	$ 4.19350613.64455272	$ 3.6445527	$ 56,505,901
Feb 16, 2023	$ 3.642287043,678,545	$ 4.04175483.61023032	$ 3.6102303	$ 43,678,545
Feb 15, 2023	$ 3.942146642,259,814	$ 4.11354863.41420942	$ 3.4142094	$ 42,259,814
Feb 14, 2023	$ 3.491753628,334,346	$ 3.58481423.20925949	$ 3.2092595	$ 28,334,346
Feb 13, 2023	$ 3.260744727,066,302	$ 3.46415373.05235886	$ 3.0523589	$ 27,066,302
Feb 12, 2023	$ 3.345511134,225,666	$ 3.59610913.22905177	$ 3.2290518	$ 34,225,666
Feb 11, 2023	$ 3.402580623,708,714	$ 3.41123323.08135583	$ 3.0813558	$ 23,708,714
Feb 10, 2023	$ 3.132258730,734,293	$ 3.39141123.00833340	$ 3.0083334	$ 30,734,293
Feb 09, 2023	$ 3.286524539,930,518	$ 3.79463453.18872129	$ 3.1887213	$ 39,930,518
Feb 08, 2023	$ 3.732399339,315,549	$ 4.25990313.65613865	$ 3.6561387	$ 39,315,549
Feb 07, 2023	$ 4.143898474,171,097	$ 4.35490343.42255569	$ 3.4225557	$ 74,171,097
Feb 06, 2023	$ 3.473630928,470,456	$ 3.71867343.42759862	$ 3.4275986	$ 28,470,456
Feb 05, 2023	$ 3.607333445,216,538	$ 4.02616693.49953539	$ 3.4995354	$ 45,216,538
Feb 04, 2023	$ 3.875336159,534,471	$ 4.22075393.60923746	$ 3.6092375	$ 59,534,471
Feb 03, 2023	$ 3.748279348,020,607	$ 3.97143743.57959598	$ 3.5795960	$ 48,020,607
Feb 02, 2023	$ 3.627628250,214,849	$ 3.94483423.52407865	$ 3.5240787	$ 50,214,849
Feb 01, 2023	$ 3.887015692,792,347	$ 4.03712883.06091684	$ 3.0609168	$ 92,792,347
Jan 31, 2023	$ 3.149495153,461,103	$ 3.19628412.69131276	$ 2.6913128	$ 53,461,103
Jan 30, 2023	$ 2.808566576,195,504	$ 2.97496422.48007027	$ 2.4800703	$ 76,195,504
Jan 29, 2023	$ 2.527246916,759,562	$ 2.58104832.47716945	$ 2.4771695	$ 16,759,562
Jan 28, 2023	$ 2.502737031,066,710	$ 2.73376632.46465843	$ 2.4646584	$ 31,066,710
Jan 27, 2023	$ 2.557024846,531,814	$ 2.77936442.51170657	$ 2.5117066	$ 46,531,814
Jan 26, 2023	$ 2.576154371,977,069	$ 2.74062242.20264195	$ 2.2026420	$ 71,977,069
Jan 25, 2023	$ 2.240342678,514,826	$ 2.43677021.79008504	$ 1.7900850	$ 78,514,826
Jan 24, 2023	$ 1.838338713,691,241	$ 2.01685601.80405005	$ 1.8040501	$ 13,691,241
Jan 23, 2023	$ 1.995782819,152,566	$ 2.06572231.91053732	$ 1.9105373	$ 19,152,566
Jan 22, 2023	$ 1.945329152,531,127	$ 2.10594111.72344573	$ 1.7234457	$ 52,531,127
Jan 21, 2023	$ 1.736062319,193,060	$ 1.85756411.63106996	$ 1.6310700	$ 19,193,060
Jan 20, 2023	$ 1.64417607,392,021	$ 1.64884141.51498101	$ 1.5149810	$ 7,392,021
Jan 19, 2023	$ 1.53975778,520,657	$ 1.56897201.46569566	$ 1.4656957	$ 8,520,657
Jan 18, 2023	$ 1.484561312,909,640	$ 1.67974471.47694957	$ 1.4769496	$ 12,909,640
Jan 17, 2023	$ 1.59901926,010,730	$ 1.67359201.59749249	$ 1.5974925	$ 6,010,730
Jan 16, 2023	$ 1.642429712,196,339	$ 1.72760061.59046377	$ 1.5904638	$ 12,196,339
Jan 15, 2023	$ 1.651480810,695,004	$ 1.67874411.57000545	$ 1.5700055	$ 10,695,004
Jan 14, 2023	$ 1.612410316,089,470	$ 1.74175261.54666476	$ 1.5466648	$ 16,089,470
Jan 13, 2023	$ 1.56153498,062,390	$ 1.57275381.50168961	$ 1.5016896	$ 8,062,390
Jan 12, 2023	$ 1.52712019,558,014	$ 1.55912441.41622107	$ 1.4162211	$ 9,558,014
Jan 11, 2023	$ 1.45455974,128,901	$ 1.45713311.37963341	$ 1.3796334	$ 4,128,901
Jan 10, 2023	$ 1.44368943,896,988	$ 1.45761091.40465498	$ 1.4046550	$ 3,896,988
Jan 09, 2023	$ 1.42361005,971,935	$ 1.48082471.41313405	$ 1.4131341	$ 5,971,935
Jan 08, 2023	$ 1.41381623,088,925	$ 1.42036321.36236853	$ 1.3623685	$ 3,088,925
Jan 07, 2023	$ 1.37345492,311,610	$ 1.39611641.36317797	$ 1.3631780	$ 2,311,610
Jan 06, 2023	$ 1.37077853,180,495	$ 1.37294041.31528328	$ 1.3152833	$ 3,180,495
Jan 05, 2023	$ 1.35837613,891,312	$ 1.38397971.34441092	$ 1.3444109	$ 3,891,312
Jan 04, 2023	$ 1.35753774,235,483	$ 1.37003051.30531288	$ 1.3053129	$ 4,235,483
Jan 03, 2023	$ 1.30567883,336,702	$ 1.31945851.28281710	$ 1.2828171	$ 3,336,702
Jan 02, 2023	$ 1.29928243,513,865	$ 1.30783551.25213455	$ 1.2521346	$ 3,513,865
Jan 01, 2023	$ 1.27507932,750,193	$ 1.27507931.25270277	$ 1.2527028	$ 2,750,193
Dec 31, 2022	$ 1.27306383,057,450	$ 1.30240731.26776337	$ 1.2677634	$ 3,057,450
Dec 30, 2022	$ 1.28074582,728,824	$ 1.29414411.25182427	$ 1.2518243	$ 2,728,824
Dec 29, 2022	$ 1.28648812,689,769	$ 1.30189401.24329722	$ 1.2432972	$ 2,689,769
Dec 28, 2022	$ 1.25553872,545,979	$ 1.27829371.22595579	$ 1.2259558	$ 2,545,979
Dec 27, 2022	$ 1.27207102,346,502	$ 1.32359141.25878737	$ 1.2587874	$ 2,346,502
Dec 26, 2022	$ 1.31530501,357,064	$ 1.32834351.29482600	$ 1.2948260	$ 1,357,064
Dec 25, 2022	$ 1.31277941,105,133	$ 1.32317521.29333202	$ 1.2933320	$ 1,105,133
Dec 24, 2022	$ 1.31679131,185,328	$ 1.33753081.31551198	$ 1.3155120	$ 1,185,328
Dec 23, 2022	$ 1.31757831,445,521	$ 1.34818391.31276065	$ 1.3127607	$ 1,445,521
Dec 22, 2022	$ 1.32991332,080,282	$ 1.35018231.29010202	$ 1.2901020	$ 2,080,282
Dec 21, 2022	$ 1.32691062,197,819	$ 1.37839481.31389034	$ 1.3138903	$ 2,197,819
Dec 20, 2022	$ 1.37307592,416,906	$ 1.40029691.30666634	$ 1.3066663	$ 2,416,906
Dec 19, 2022	$ 1.30666633,466,362	$ 1.42929611.29322451	$ 1.2932245	$ 3,466,362
Dec 18, 2022	$ 1.41156083,397,448	$ 1.45477861.39143747	$ 1.3914375	$ 3,397,448
Dec 17, 2022	$ 1.43891747,046,245	$ 1.48102431.38234896	$ 1.3823490	$ 7,046,245
Dec 16, 2022	$ 1.40984644,138,581	$ 1.60481681.38782658	$ 1.3878266	$ 4,138,581
Dec 15, 2022	$ 1.57595422,901,218	$ 1.63506021.57045482	$ 1.5704548	$ 2,901,218
Dec 14, 2022	$ 1.61569833,810,622	$ 1.66678601.59724700	$ 1.5972470	$ 3,810,622
Dec 13, 2022	$ 1.64170647,440,502	$ 1.69933161.58899333	$ 1.5889933	$ 7,440,502
Dec 11, 2022	$ 1.62086502,382,020	$ 1.68982701.61950740	$ 1.6195074	$ 2,382,020
Dec 10, 2022	$ 1.66528403,047,305	$ 1.67904191.63400038	$ 1.6340004	$ 3,047,305
Dec 09, 2022	$ 1.64032693,631,058	$ 1.65821371.62357216	$ 1.6235722	$ 3,631,058
Dec 08, 2022	$ 1.62992833,168,544	$ 1.64213811.56126097	$ 1.5612610	$ 3,168,544
Dec 07, 2022	$ 1.58676673,772,877	$ 1.66011481.56957771	$ 1.5695777	$ 3,772,877
Dec 06, 2022	$ 1.65259193,921,895	$ 1.67199461.61772769	$ 1.6177277	$ 3,921,895
Dec 05, 2022	$ 1.64288626,135,407	$ 1.68395541.60560913	$ 1.6056091	$ 6,135,407
Dec 04, 2022	$ 1.63285536,061,463	$ 1.65066141.60153001	$ 1.6015300	$ 6,061,463
Dec 03, 2022	$ 1.60186634,041,729	$ 1.68726381.58969308	$ 1.5896931	$ 4,041,729
Dec 02, 2022	$ 1.68367715,824,222	$ 1.70128711.62930705	$ 1.6293071	$ 5,824,222
Dec 01, 2022	$ 1.68397299,683,483	$ 1.78006661.65981396	$ 1.6598140	$ 9,683,483
Nov 30, 2022	$ 1.760446822,093,082	$ 1.81389961.59983886	$ 1.5998389	$ 22,093,082
Nov 29, 2022	$ 1.599866013,350,515	$ 1.69935031.51013624	$ 1.5101362	$ 13,350,515
Nov 28, 2022	$ 1.53241063,724,231	$ 1.58722901.48630381	$ 1.4863038	$ 3,724,231
Nov 27, 2022	$ 1.57428545,533,629	$ 1.63166041.56289341	$ 1.5628934	$ 5,533,629
Nov 26, 2022	$ 1.60271053,094,861	$ 1.65211081.58975629	$ 1.5897563	$ 3,094,861
Nov 25, 2022	$ 1.60579903,876,356	$ 1.66520861.55609189	$ 1.5560919	$ 3,876,356
Nov 24, 2022	$ 1.66372245,723,701	$ 1.73236761.63132835	$ 1.6313284	$ 5,723,701
Nov 23, 2022	$ 1.696638614,906,707	$ 1.81500791.59218546	$ 1.5921855	$ 14,906,707
Nov 22, 2022	$ 1.59793945,913,728	$ 1.59793941.46161492	$ 1.4616149	$ 5,913,728
Nov 21, 2022	$ 1.56539104,885,293	$ 1.61517991.49890958	$ 1.4989096	$ 4,885,293
Nov 20, 2022	$ 1.57264843,985,034	$ 1.73781421.56771287	$ 1.5677129	$ 3,985,034
Nov 19, 2022	$ 1.70335853,169,405	$ 1.73877171.66815766	$ 1.6681577	$ 3,169,405
Nov 18, 2022	$ 1.73755366,098,908	$ 1.75494671.69157089	$ 1.6915709	$ 6,098,908
Nov 17, 2022	$ 1.71319704,554,038	$ 1.75117071.68308865	$ 1.6830887	$ 4,554,038
Nov 16, 2022	$ 1.74598557,908,667	$ 1.87743711.70745336	$ 1.7074534	$ 7,908,667
Nov 15, 2022	$ 1.79260158,983,350	$ 1.88552701.71538568	$ 1.7153857	$ 8,983,350
Nov 14, 2022	$ 1.755158412,487,076	$ 1.82208751.61569594	$ 1.6156959	$ 12,487,076
Nov 13, 2022	$ 1.808157617,839,993	$ 1.94093061.69732323	$ 1.6973232	$ 17,839,993
Nov 12, 2022	$ 1.711677511,259,614	$ 1.85924511.65287535	$ 1.6528754	$ 11,259,614
Nov 11, 2022	$ 1.746765614,314,873	$ 1.85585031.61170400	$ 1.6117040	$ 14,314,873
Nov 10, 2022	$ 1.793225226,367,122	$ 1.87138661.43376969	$ 1.4337697	$ 26,367,122
Nov 09, 2022	$ 1.455725233,454,838	$ 1.99358521.38401383	$ 1.3840138	$ 33,454,838
Nov 08, 2022	$ 1.965892348,304,836	$ 2.75095121.62487546	$ 1.6248755	$ 48,304,836
Nov 07, 2022	$ 2.679575831,713,448	$ 2.79050182.41575123	$ 2.4157512	$ 31,713,448
Nov 06, 2022	$ 2.588891327,366,112	$ 2.86982842.57056085	$ 2.5705609	$ 27,366,112
Nov 05, 2022	$ 2.681422933,921,746	$ 2.98913082.65288790	$ 2.6528879	$ 33,921,746
Nov 04, 2022	$ 2.708062332,528,625	$ 2.91282882.60717828	$ 2.6071783	$ 32,528,625
Nov 03, 2022	$ 2.626840861,201,579	$ 3.02483082.47471261	$ 2.4747126	$ 61,201,579
Nov 02, 2022	$ 2.517766854,270,914	$ 2.67767302.30982901	$ 2.3098290	$ 54,270,914
Nov 01, 2022	$ 2.502045540,027,584	$ 2.56100342.27730677	$ 2.2773068	$ 40,027,584
Oct 31, 2022	$ 2.429966456,776,002	$ 2.69017492.14650616	$ 2.1465062	$ 56,776,002
Oct 30, 2022	$ 2.192657826,175,289	$ 2.43164262.14387671	$ 2.1438767	$ 26,175,289
Oct 29, 2022	$ 2.292758040,301,255	$ 2.38264682.03850475	$ 2.0385048	$ 40,301,255
Oct 28, 2022	$ 2.050307914,291,096	$ 2.07461301.90826602	$ 1.9082660	$ 14,291,096
Oct 27, 2022	$ 2.026455320,970,006	$ 2.17639711.99893662	$ 1.9989366	$ 20,970,006
Oct 26, 2022	$ 2.063426116,304,378	$ 2.17123941.92724282	$ 1.9272428	$ 16,304,378
Oct 25, 2022	$ 1.958365711,488,013	$ 2.03184721.88920241	$ 1.8892024	$ 11,488,013
Oct 24, 2022	$ 1.89490088,052,288	$ 1.93696331.85317234	$ 1.8531723	$ 8,052,288
Oct 23, 2022	$ 1.93500379,948,400	$ 1.97834441.89931380	$ 1.8993138	$ 9,948,400
Oct 22, 2022	$ 1.91203749,741,350	$ 1.96167431.82476422	$ 1.8247642	$ 9,741,350
Oct 21, 2022	$ 1.856139910,308,520	$ 1.89045031.76616158	$ 1.7661616	$ 10,308,520
Oct 20, 2022	$ 1.853170611,298,998	$ 2.03370891.82133708	$ 1.8213371	$ 11,298,998
Oct 19, 2022	$ 1.97551519,150,410	$ 2.08699121.96041720	$ 1.9604172	$ 9,150,410
Oct 18, 2022	$ 2.086233812,323,068	$ 2.12679192.03652983	$ 2.0365298	$ 12,323,068
Oct 17, 2022	$ 2.105953333,643,425	$ 2.25201801.88567715	$ 1.8856772	$ 33,643,425
Oct 16, 2022	$ 1.902604210,253,459	$ 1.94816431.75621372	$ 1.7562137	$ 10,253,459
Oct 15, 2022	$ 1.75626186,849,398	$ 1.78543901.71671350	$ 1.7167135	$ 6,849,398
Oct 14, 2022	$ 1.761232610,868,312	$ 1.89384311.72437421	$ 1.7243742	$ 10,868,312
Oct 13, 2022	$ 1.744710412,861,350	$ 1.78816521.56704963	$ 1.5670496	$ 12,861,350
Oct 12, 2022	$ 1.78532155,546,960	$ 1.83940841.76182335	$ 1.7618234	$ 5,546,960
Oct 11, 2022	$ 1.824963311,926,420	$ 1.90805621.70319009	$ 1.7031901	$ 11,926,420
Oct 10, 2022	$ 1.75589249,264,845	$ 1.95210521.75568329	$ 1.7556833	$ 9,264,845
Oct 09, 2022	$ 1.91670799,201,770	$ 2.00738151.89311993	$ 1.8931199	$ 9,201,770
Oct 08, 2022	$ 1.987474512,400,229	$ 2.04339351.95458906	$ 1.9545891	$ 12,400,229
Oct 07, 2022	$ 1.998108820,476,335	$ 2.04780951.82482159	$ 1.8248216	$ 20,476,335
Oct 06, 2022	$ 1.828198811,128,537	$ 1.92408941.82649436	$ 1.8264944	$ 11,128,537
Oct 05, 2022	$ 1.916070920,681,837	$ 1.98410101.75443403	$ 1.7544340	$ 20,681,837
Oct 04, 2022	$ 1.797697020,025,414	$ 1.88322401.69301789	$ 1.6930179	$ 20,025,414
Oct 03, 2022	$ 1.719472010,509,329	$ 1.74297071.55576095	$ 1.5557610	$ 10,509,329
Oct 02, 2022	$ 1.56637284,528,642	$ 1.67862411.55586938	$ 1.5558694	$ 4,528,642
Oct 01, 2022	$ 1.65319995,124,242	$ 1.71817351.64378371	$ 1.6437837	$ 5,124,242
Sep 30, 2022	$ 1.700603510,018,537	$ 1.74956171.64055342	$ 1.6405534	$ 10,018,537
Sep 29, 2022	$ 1.68464826,852,515	$ 1.71993141.63598809	$ 1.6359881	$ 6,852,515
Sep 28, 2022	$ 1.706432412,277,610	$ 1.75141081.62456261	$ 1.6245626	$ 12,277,610
Sep 27, 2022	$ 1.744972916,419,740	$ 1.84703911.70917497	$ 1.7091750	$ 16,419,740
Sep 26, 2022	$ 1.780903836,523,845	$ 1.93172721.68756932	$ 1.6875693	$ 36,523,845
Sep 25, 2022	$ 1.794713133,521,778	$ 1.97728181.61101426	$ 1.6110143	$ 33,521,778
Sep 24, 2022	$ 1.643607014,621,705	$ 1.68785851.54419834	$ 1.5441983	$ 14,621,705
Sep 23, 2022	$ 1.57501619,822,887	$ 1.64654421.46935048	$ 1.4693505	$ 9,822,887
Sep 22, 2022	$ 1.53032404,491,119	$ 1.54546001.46146645	$ 1.4614665	$ 4,491,119
Sep 21, 2022	$ 1.46809619,763,039	$ 1.58762021.44129784	$ 1.4412978	$ 9,763,039
Sep 20, 2022	$ 1.524374512,781,559	$ 1.64856971.50979436	$ 1.5097944	$ 12,781,559
Sep 19, 2022	$ 1.577823217,031,319	$ 1.64016321.42635652	$ 1.4263565	$ 17,031,319
Sep 18, 2022	$ 1.45033919,399,290	$ 1.69383381.43383384	$ 1.4338338	$ 9,399,290
Sep 17, 2022	$ 1.69378445,493,582	$ 1.71390191.64310146	$ 1.6431015	$ 5,493,582
Sep 16, 2022	$ 1.679123710,406,571	$ 1.68367851.58534877	$ 1.5853488	$ 10,406,571
Sep 15, 2022	$ 1.629398510,765,247	$ 1.66386621.54920177	$ 1.5492018	$ 10,765,247
Sep 14, 2022	$ 1.654179014,127,589	$ 1.74813331.61262901	$ 1.6126290	$ 14,127,589
Sep 13, 2022	$ 1.669773343,436,682	$ 2.04386841.64151342	$ 1.6415134	$ 43,436,682
Sep 12, 2022	$ 1.805394427,015,007	$ 1.93051491.75929300	$ 1.7592930	$ 27,015,007
Sep 11, 2022	$ 1.862741443,175,703	$ 1.98703361.61565665	$ 1.6156567	$ 43,175,703
Sep 10, 2022	$ 1.63766249,531,723	$ 1.73193871.60673694	$ 1.6067369	$ 9,531,723
Sep 09, 2022	$ 1.685385813,550,586	$ 1.73001491.52738740	$ 1.5273874	$ 13,550,586
Sep 08, 2022	$ 1.536312710,420,264	$ 1.60037691.48895104	$ 1.4889510	$ 10,420,264
Sep 07, 2022	$ 1.55737338,800,999	$ 1.57761451.43567172	$ 1.4356717	$ 8,800,999
Sep 06, 2022	$ 1.454687210,595,078	$ 1.65234861.45434983	$ 1.4543498	$ 10,595,078
Sep 05, 2022	$ 1.60373038,884,393	$ 1.62917711.53354509	$ 1.5335451	$ 8,884,393
Sep 04, 2022	$ 1.59552195,837,519	$ 1.63251271.51543964	$ 1.5154396	$ 5,837,519
Sep 03, 2022	$ 1.52704564,257,023	$ 1.55761111.51435532	$ 1.5143553	$ 4,257,023
Sep 02, 2022	$ 1.53312837,167,604	$ 1.57477481.50881533	$ 1.5088153	$ 7,167,604
Sep 01, 2022	$ 1.52454536,088,216	$ 1.57149881.46434403	$ 1.4643440	$ 6,088,216
Aug 31, 2022	$ 1.55510415,498,821	$ 1.59586411.52129209	$ 1.5212921	$ 5,498,821
Aug 30, 2022	$ 1.52112407,624,917	$ 1.63689531.49250472	$ 1.4925047	$ 7,624,917
Aug 28, 2022	$ 1.49798344,359,543	$ 1.61754141.49489342	$ 1.4948934	$ 4,359,543
Aug 27, 2022	$ 1.56619895,470,960	$ 1.62601441.54395515	$ 1.5439552	$ 5,470,960
Aug 26, 2022	$ 1.60220969,282,667	$ 1.82189191.59261891	$ 1.5926189	$ 9,282,667
Aug 25, 2022	$ 1.77432077,910,312	$ 1.84338331.76451554	$ 1.7645155	$ 7,910,312
Aug 24, 2022	$ 1.766090911,731,573	$ 1.87761491.75968933	$ 1.7596893	$ 11,731,573
Aug 23, 2022	$ 1.817325415,630,484	$ 1.88040131.75115030	$ 1.7511503	$ 15,630,484
Aug 22, 2022	$ 1.766669218,906,314	$ 1.84437611.66468067	$ 1.6646807	$ 18,906,314
Aug 21, 2022	$ 1.843756121,808,287	$ 1.91312411.59744396	$ 1.5974440	$ 21,808,287
Aug 20, 2022	$ 1.603362915,912,409	$ 1.74635281.54850826	$ 1.5485083	$ 15,912,409
Aug 19, 2022	$ 1.670439320,953,151	$ 1.77899031.56365438	$ 1.5636544	$ 20,953,151
Aug 18, 2022	$ 1.774037215,913,795	$ 1.96035421.76454040	$ 1.7645404	$ 15,913,795
Aug 17, 2022	$ 1.917344250,923,841	$ 2.17359531.88331905	$ 1.8833191	$ 50,923,841
Aug 16, 2022	$ 1.920207449,347,493	$ 2.13596391.76150273	$ 1.7615027	$ 49,347,493
Aug 15, 2022	$ 1.780030211,471,732	$ 1.91286761.73485514	$ 1.7348551	$ 11,471,732
Aug 14, 2022	$ 1.82701119,501,226	$ 1.94819541.80678258	$ 1.8067826	$ 9,501,226
Aug 13, 2022	$ 1.901759314,432,088	$ 2.07227201.89663289	$ 1.8966329	$ 14,432,088
Aug 12, 2022	$ 1.967457243,935,092	$ 2.16062821.84625054	$ 1.8462505	$ 43,935,092
Aug 11, 2022	$ 2.0894273115,495,290	$ 2.48059891.78653866	$ 1.7865387	$ 115,495,290
Aug 10, 2022	$ 1.830446958,486,534	$ 1.98967901.47072698	$ 1.4707270	$ 58,486,534
Aug 09, 2022	$ 1.50288318,086,149	$ 1.59987361.48416419	$ 1.4841642	$ 8,086,149
Aug 07, 2022	$ 1.59151197,442,402	$ 1.61080221.53459430	$ 1.5345943	$ 7,442,402
Aug 05, 2022	$ 1.591683819,180,416	$ 1.69486301.53313308	$ 1.5331331	$ 19,180,416
Aug 04, 2022	$ 1.541664940,546,104	$ 1.69638771.44720435	$ 1.4472044	$ 40,546,104
Aug 03, 2022	$ 1.45150147,133,680	$ 1.48718431.38695626	$ 1.3869563	$ 7,133,680
Aug 02, 2022	$ 1.41708616,572,462	$ 1.45302661.36576919	$ 1.3657692	$ 6,572,462
Aug 01, 2022	$ 1.43783368,333,607	$ 1.47114351.39144432	$ 1.3914443	$ 8,333,607
Jul 31, 2022	$ 1.424229813,334,644	$ 1.52019071.41670274	$ 1.4167027	$ 13,334,644
Jul 30, 2022	$ 1.422660412,805,444	$ 1.52888621.39840084	$ 1.3984008	$ 12,805,444
Jul 29, 2022	$ 1.435659513,477,497	$ 1.47988261.38679230	$ 1.3867923	$ 13,477,497
Jul 28, 2022	$ 1.413450119,266,334	$ 1.50964161.29564645	$ 1.2956465	$ 19,266,334
Jul 27, 2022	$ 1.30922655,508,397	$ 1.31843961.22760252	$ 1.2276025	$ 5,508,397
Jul 25, 2022	$ 1.27096956,577,138	$ 1.35571681.26509586	$ 1.2650959	$ 6,577,138
Jul 24, 2022	$ 1.35402715,841,055	$ 1.37441431.32806963	$ 1.3280696	$ 5,841,055
Jul 23, 2022	$ 1.360885913,043,355	$ 1.43326611.30895187	$ 1.3089519	$ 13,043,355
Jul 22, 2022	$ 1.31303927,252,322	$ 1.38126961.29480061	$ 1.2948006	$ 7,252,322
Jul 21, 2022	$ 1.27742217,450,902	$ 1.42076011.27720246	$ 1.2772025	$ 7,450,902
Jun 17, 2022	$ 1.39357154,106,486	$ 1.40294451.33156655	$ 1.3315666	$ 4,106,486
Jun 16, 2022	$ 1.34165085,815,136	$ 1.51715121.32153691	$ 1.3215369	$ 5,815,136
Jun 15, 2022	$ 1.499594721,731,510	$ 1.53151671.28062627	$ 1.2806263	$ 21,731,510
Jun 13, 2022	$ 1.33308378,815,332	$ 1.56637891.26458557	$ 1.2645856	$ 8,815,332
Jun 12, 2022	$ 1.55596417,080,194	$ 1.82568601.55492189	$ 1.5549219	$ 7,080,194
Jun 11, 2022	$ 1.818949516,973,085	$ 2.17428391.75392909	$ 1.7539291	$ 16,973,085
Jun 10, 2022	$ 1.958225629,403,540	$ 2.34985921.95742533	$ 1.9574253	$ 29,403,540
Jun 09, 2022	$ 2.019413520,329,682	$ 2.28098431.91460092	$ 1.9146009	$ 20,329,682
Jun 08, 2022	$ 1.93955547,137,407	$ 2.03619801.93233298	$ 1.9323330	$ 7,137,407
Jun 07, 2022	$ 1.982456710,938,565	$ 2.05045911.89147938	$ 1.8914794	$ 10,938,565
Jun 06, 2022	$ 2.03885627,321,903	$ 2.11405712.00084421	$ 2.0008442	$ 7,321,903
Jun 05, 2022	$ 2.01660804,760,319	$ 2.07011051.98799074	$ 1.9879907	$ 4,760,319
Jun 04, 2022	$ 2.04279284,633,490	$ 2.06868921.99394964	$ 1.9939496	$ 4,633,490
Jun 03, 2022	$ 2.02849216,187,108	$ 2.14243671.99877685	$ 1.9987769	$ 6,187,108
Jun 02, 2022	$ 2.13964226,815,836	$ 2.14334582.03894464	$ 2.0389446	$ 6,815,836
Jun 01, 2022	$ 2.07062447,938,119	$ 2.26505112.03720855	$ 2.0372086	$ 7,938,119
May 31, 2022	$ 2.239699812,181,867	$ 2.32945552.13237801	$ 2.1323780	$ 12,181,867
May 30, 2022	$ 2.20839457,875,508	$ 2.23609972.07198769	$ 2.0719877	$ 7,875,508
May 29, 2022	$ 2.100229112,068,631	$ 2.24305691.94055328	$ 1.9405533	$ 12,068,631
May 28, 2022	$ 1.99308273,874,935	$ 2.01706121.89870815	$ 1.8987082	$ 3,874,935
May 22, 2022	$ 2.25304684,620,244	$ 2.33564662.21170698	$ 2.2117070	$ 4,620,244
May 21, 2022	$ 2.26717815,889,072	$ 2.33986862.19382888	$ 2.1938289	$ 5,889,072
May 20, 2022	$ 2.19382897,984,753	$ 2.41393282.17724019	$ 2.1772402	$ 7,984,753
May 19, 2022	$ 2.342950717,953,486	$ 2.51676742.22361651	$ 2.2236165	$ 17,953,486
May 17, 2022	$ 2.277739417,102,140	$ 2.46194991.93518957	$ 1.9351896	$ 17,102,140
May 16, 2022	$ 1.93530726,635,917	$ 2.11874751.89887097	$ 1.8988710	$ 6,635,917
May 15, 2022	$ 2.11836765,765,494	$ 2.17664771.96614022	$ 1.9661402	$ 5,765,494
May 14, 2022	$ 2.089903210,763,108	$ 2.17805841.90772607	$ 1.9077261	$ 10,763,108
May 13, 2022	$ 2.033110812,747,312	$ 2.32544881.75988664	$ 1.7598866	$ 12,747,312
May 12, 2022	$ 1.779420612,620,242	$ 2.20144201.49388634	$ 1.4938863	$ 12,620,242
May 11, 2022	$ 2.104893715,725,221	$ 3.14039391.92322177	$ 1.9232218	$ 15,725,221
May 10, 2022	$ 3.070003019,545,814	$ 3.49519332.78605132	$ 2.7860513	$ 19,545,814
May 09, 2022	$ 2.990503112,590,852	$ 3.57343852.92571072	$ 2.9257107	$ 12,590,852
May 08, 2022	$ 3.52742089,875,885	$ 3.67812593.48459045	$ 3.4845905	$ 9,875,885
May 07, 2022	$ 3.662800810,288,015	$ 3.95718673.63397488	$ 3.6339749	$ 10,288,015
May 06, 2022	$ 3.867017623,312,469	$ 4.07843483.73282211	$ 3.7328221	$ 23,312,469
May 05, 2022	$ 3.770759719,878,451	$ 4.39609303.68192219	$ 3.6819222	$ 19,878,451
May 03, 2022	$ 4.367616579,261,222	$ 5.12186223.53524027	$ 3.5352403	$ 79,261,222
May 02, 2022	$ 3.56363707,304,845	$ 3.74400413.48039308	$ 3.4803931	$ 7,304,845
May 01, 2022	$ 3.61625559,622,042	$ 3.68288143.46153571	$ 3.4615357	$ 9,622,042
Apr 30, 2022	$ 3.62451149,757,081	$ 4.01268283.62451137	$ 3.6245114	$ 9,757,081
Apr 29, 2022	$ 3.951244110,298,778	$ 4.30455773.87975824	$ 3.8797582	$ 10,298,778
Apr 28, 2022	$ 4.13801398,983,955	$ 4.29648244.11268464	$ 4.1126846	$ 8,983,955
Apr 27, 2022	$ 4.27217809,098,715	$ 4.33421204.11504044	$ 4.1150404	$ 9,098,715
Apr 26, 2022	$ 4.136932716,151,299	$ 4.73676474.12059397	$ 4.1205940	$ 16,151,299
Apr 24, 2022	$ 4.59154117,894,514	$ 4.79077544.58375581	$ 4.5837558	$ 7,894,514
Apr 23, 2022	$ 4.74792907,141,844	$ 4.90048404.74792901	$ 4.7479290	$ 7,141,844
Apr 21, 2022	$ 4.97010239,904,694	$ 5.36252314.91975445	$ 4.9197545	$ 9,904,694
Apr 20, 2022	$ 5.171338110,330,265	$ 5.39948165.10346308	$ 5.1034631	$ 10,330,265
Apr 19, 2022	$ 5.22373368,210,962	$ 5.25733955.08008190	$ 5.0800819	$ 8,210,962
Apr 18, 2022	$ 5.10001958,325,051	$ 5.10934284.93224260	$ 4.9322426	$ 8,325,051
Apr 17, 2022	$ 5.12071545,210,415	$ 5.41790175.11620843	$ 5.1162084	$ 5,210,415
Apr 16, 2022	$ 5.40123724,958,937	$ 5.46079875.25984284	$ 5.2598428	$ 4,958,937
Apr 10, 2022	$ 6.074234413,426,680	$ 6.40018336.07423442	$ 6.0742344	$ 13,426,680
Apr 09, 2022	$ 6.347699633,268,728	$ 6.73251446.11702239	$ 6.1170224	$ 33,268,728
Apr 08, 2022	$ 6.171824427,851,648	$ 6.61166706.08391345	$ 6.0839135	$ 27,851,648
Apr 07, 2022	$ 6.114029617,591,524	$ 6.37749715.84696340	$ 5.8469634	$ 17,591,524
Apr 06, 2022	$ 5.970929629,915,537	$ 6.49057875.91088061	$ 5.9108806	$ 29,915,537
Apr 05, 2022	$ 6.326718764,311,106	$ 7.54185746.27126270	$ 6.2712627	$ 64,311,106
Apr 04, 2022	$ 6.273267012,900,883	$ 6.40122956.10374119	$ 6.1037412	$ 12,900,883
Apr 03, 2022	$ 6.324705513,686,155	$ 6.41277286.11842652	$ 6.1184265	$ 13,686,155
Apr 02, 2022	$ 6.128021019,803,257	$ 6.49214126.12416394	$ 6.1241639	$ 19,803,257
Apr 01, 2022	$ 6.252193930,440,816	$ 6.42377125.84185886	$ 5.8418589	$ 30,440,816
Mar 31, 2022	$ 5.914172917,215,991	$ 6.32192245.83857721	$ 5.8385772	$ 17,215,991
Mar 30, 2022	$ 6.196894118,136,388	$ 6.36624415.82939109	$ 5.8293911	$ 18,136,388
Mar 29, 2022	$ 5.974343914,635,372	$ 6.19811605.87879284	$ 5.8787928	$ 14,635,372
Mar 28, 2022	$ 5.966948722,890,961	$ 6.28790515.96498704	$ 5.9649870	$ 22,890,961
Mar 27, 2022	$ 6.107678031,306,310	$ 6.30483405.79177746	$ 5.7917775	$ 31,306,310
Mar 26, 2022	$ 5.830862810,247,217	$ 5.83938475.69346945	$ 5.6934695	$ 10,247,217
Mar 25, 2022	$ 5.721913824,442,830	$ 6.09275305.69252330	$ 5.6925233	$ 24,442,830
Mar 24, 2022	$ 5.979699331,654,722	$ 6.31967625.54566644	$ 5.5456664	$ 31,654,722
Mar 23, 2022	$ 5.617844918,420,936	$ 5.64197065.42620594	$ 5.4262059	$ 18,420,936
Mar 22, 2022	$ 5.461155017,526,271	$ 5.64706095.37732932	$ 5.3773293	$ 17,526,271
Mar 21, 2022	$ 5.394950622,266,609	$ 5.62338545.22706647	$ 5.2270665	$ 22,266,609
Mar 20, 2022	$ 5.322058312,727,121	$ 5.55835915.27599420	$ 5.2759942	$ 12,727,121
Mar 19, 2022	$ 5.543007220,029,328	$ 5.64563155.34731514	$ 5.3473151	$ 20,029,328
Mar 18, 2022	$ 5.354023214,924,344	$ 5.40502475.23636000	$ 5.2363600	$ 14,924,344
Mar 17, 2022	$ 5.340051025,660,861	$ 5.49091995.22764163	$ 5.2276416	$ 25,660,861
Mar 16, 2022	$ 5.331307822,055,248	$ 5.37871875.10309089	$ 5.1030909	$ 22,055,248
Mar 15, 2022	$ 5.138832022,845,706	$ 5.30060515.08415971	$ 5.0841597	$ 22,845,706
Mar 14, 2022	$ 5.288728854,141,954	$ 5.68687334.98656556	$ 4.9865656	$ 54,141,954
Mar 13, 2022	$ 5.001207661,142,342	$ 5.82205064.97881743	$ 4.9788174	$ 61,142,342
Mar 12, 2022	$ 5.018631420,441,727	$ 5.34073004.91952678	$ 4.9195268	$ 20,441,727
Mar 11, 2022	$ 4.923101412,740,497	$ 5.15971424.91652889	$ 4.9165289	$ 12,740,497
Mar 10, 2022	$ 5.096228018,990,831	$ 5.33732315.01472128	$ 5.0147213	$ 18,990,831
Mar 09, 2022	$ 5.336566318,847,080	$ 5.47530015.21009464	$ 5.2100946	$ 18,847,080
Mar 08, 2022	$ 5.225721014,696,895	$ 5.39673115.17763892	$ 5.1776389	$ 14,696,895
Mar 07, 2022	$ 5.261098419,453,716	$ 5.47967785.15594062	$ 5.1559406	$ 19,453,716
Mar 06, 2022	$ 5.377365523,868,548	$ 5.81348825.35915105	$ 5.3591511	$ 23,868,548
Mar 05, 2022	$ 5.669829826,188,393	$ 5.76154205.36722990	$ 5.3672299	$ 26,188,393
Mar 04, 2022	$ 5.488775769,956,450	$ 6.37202855.44565728	$ 5.4456573	$ 69,956,450
Mar 03, 2022	$ 5.9823556108,177,327	$ 6.60134825.54169988	$ 5.5416999	$ 108,177,327
Mar 02, 2022	$ 5.661409740,475,018	$ 6.17405935.37613787	$ 5.3761379	$ 40,475,018
Mar 01, 2022	$ 5.662548839,914,546	$ 5.93266835.51236980	$ 5.5123698	$ 39,914,546
Feb 28, 2022	$ 5.624900130,331,239	$ 5.67242265.15131219	$ 5.1513122	$ 30,331,239
Feb 27, 2022	$ 5.209226933,205,151	$ 5.63764155.13311231	$ 5.1331123	$ 33,205,151
Feb 26, 2022	$ 5.541917629,648,634	$ 5.78023285.48222940	$ 5.4822294	$ 29,648,634
Feb 25, 2022	$ 5.605043060,580,870	$ 6.01981255.13127431	$ 5.1312743	$ 60,580,870
Feb 24, 2022	$ 5.224874854,863,785	$ 5.52650164.57020057	$ 4.5702006	$ 54,863,785
Feb 23, 2022	$ 5.352979174,390,235	$ 6.14635555.35297906	$ 5.3529791	$ 74,390,235
Feb 21, 2022	$ 5.522931639,068,881	$ 5.90162774.89397518	$ 4.8939752	$ 39,068,881
Feb 20, 2022	$ 5.6426715146,581,344	$ 7.02054715.57956771	$ 5.5795677	$ 146,581,344
Feb 19, 2022	$ 6.6419019113,584,346	$ 7.43498085.07170900	$ 5.0717090	$ 113,584,346
Feb 18, 2022	$ 5.289281124,542,807	$ 6.01543295.20932179	$ 5.2093218	$ 24,542,807
Feb 17, 2022	$ 5.438874818,168,322	$ 6.14096415.32851130	$ 5.3285113	$ 18,168,322
Feb 16, 2022	$ 6.071540326,812,935	$ 6.18664715.86635672	$ 5.8663567	$ 26,812,935
Feb 15, 2022	$ 6.237355050,098,128	$ 6.52830106.01981800	$ 6.0198180	$ 50,098,128
Feb 14, 2022	$ 6.042985544,850,214	$ 6.42380395.84930585	$ 5.8493059	$ 44,850,214
Feb 13, 2022	$ 6.071508997,825,537	$ 7.21745176.06146997	$ 6.0614700	$ 97,825,537
Feb 12, 2022	$ 7.2091988411,673,151	$ 9.92557167.08181859	$ 7.0818186	$ 411,673,151
Feb 11, 2022	$ 7.3985946318,607,036	$ 9.99160284.74068594	$ 4.7406859	$ 318,607,036
Feb 10, 2022	$ 5.001831014,801,922	$ 5.37187494.68777088	$ 4.6877709	$ 14,801,922
Feb 09, 2022	$ 4.92439829,385,802	$ 5.11127214.77512307	$ 4.7751231	$ 9,385,802
Feb 08, 2022	$ 4.813713414,020,922	$ 5.13070494.65105016	$ 4.6510502	$ 14,020,922
Feb 07, 2022	$ 5.121385519,978,985	$ 5.71952964.66469377	$ 4.6646938	$ 19,978,985
Feb 06, 2022	$ 4.73925329,220,794	$ 4.74182554.42542030	$ 4.4254203	$ 9,220,794
Feb 05, 2022	$ 4.44632599,094,114	$ 4.73776374.43968084	$ 4.4396808	$ 9,094,114
Feb 04, 2022	$ 4.47700938,178,094	$ 4.49818724.11650625	$ 4.1165063	$ 8,178,094
Feb 03, 2022	$ 4.13502299,746,097	$ 4.25272453.92229979	$ 3.9222998	$ 9,746,097
Feb 02, 2022	$ 4.06909998,115,380	$ 4.33626044.05584634	$ 4.0558463	$ 8,115,380
Feb 01, 2022	$ 4.32225418,301,042	$ 4.38355574.20026926	$ 4.2002693	$ 8,301,042
Jan 31, 2022	$ 4.21448008,406,226	$ 4.30268174.00762203	$ 4.0076220	$ 8,406,226
Jan 30, 2022	$ 4.29637025,854,033	$ 4.48652914.26329685	$ 4.2632969	$ 5,854,033
Jan 29, 2022	$ 4.42183607,661,969	$ 4.57394464.38413046	$ 4.3841305	$ 7,661,969
Jan 28, 2022	$ 4.49315279,764,964	$ 4.52534444.16345842	$ 4.1634584	$ 9,764,964
Jan 27, 2022	$ 4.223635212,708,362	$ 4.52695774.09414651	$ 4.0941465	$ 12,708,362
Jan 26, 2022	$ 4.343233116,684,925	$ 4.94181564.28480776	$ 4.2848078	$ 16,684,925
Jan 25, 2022	$ 4.39669788,537,212	$ 4.40254984.05627251	$ 4.0562725	$ 8,537,212
Jan 24, 2022	$ 4.180242619,917,475	$ 4.41154463.76223023	$ 3.7622302	$ 19,917,475
Jan 23, 2022	$ 4.408567316,222,086	$ 4.74620704.25125863	$ 4.2512586	$ 16,222,086
Jan 22, 2022	$ 4.299789319,051,459	$ 5.34602084.18441033	$ 4.1844103	$ 19,051,459
Jan 21, 2022	$ 5.236192016,102,282	$ 6.17339855.16477099	$ 5.1647710	$ 16,102,282
Jan 20, 2022	$ 6.10858698,979,208	$ 6.61644646.09772922	$ 6.0977292	$ 8,979,208
Jan 19, 2022	$ 6.229890010,168,683	$ 6.66771096.18009855	$ 6.1800986	$ 10,168,683
Jan 18, 2022	$ 6.65351779,743,097	$ 6.90342246.47702083	$ 6.4770208	$ 9,743,097
Jan 17, 2022	$ 6.89233977,737,209	$ 7.23330366.73934213	$ 6.7393421	$ 7,737,209
Jan 16, 2022	$ 7.23330368,479,924	$ 7.27368026.95401512	$ 6.9540151	$ 8,479,924
Jan 15, 2022	$ 7.07534157,592,585	$ 7.13273726.92609208	$ 6.9260921	$ 7,592,585
Jan 14, 2022	$ 6.99100999,001,180	$ 7.02503216.72269614	$ 6.7226961	$ 9,001,180
Jan 13, 2022	$ 6.802545410,173,505	$ 7.27378106.79955819	$ 6.7995582	$ 10,173,505
Jan 12, 2022	$ 7.240808613,655,769	$ 7.43112527.03565227	$ 7.0356523	$ 13,655,769
Jan 11, 2022	$ 7.143967417,075,635	$ 7.55893696.77242511	$ 6.7724251	$ 17,075,635
Jan 10, 2022	$ 6.811811315,789,699	$ 7.23587816.33481872	$ 6.3348187	$ 15,789,699
Jan 09, 2022	$ 6.75131589,838,749	$ 7.05076836.71405798	$ 6.7140580	$ 9,838,749
Jan 08, 2022	$ 6.858535512,688,704	$ 7.16844946.51093820	$ 6.5109382	$ 12,688,704
Jan 07, 2022	$ 6.924898416,585,875	$ 7.43817616.75740603	$ 6.7574060	$ 16,585,875
Jan 06, 2022	$ 7.432563516,117,472	$ 7.61282057.09208969	$ 7.0920897	$ 16,117,472
Jan 05, 2022	$ 7.581114117,768,159	$ 8.33089577.40887162	$ 7.4088716	$ 17,768,159
Jan 04, 2022	$ 8.131579112,548,938	$ 8.40949918.12066998	$ 8.1206700	$ 12,548,938
Jan 03, 2022	$ 8.275140710,693,655	$ 8.58042598.16515831	$ 8.1651583	$ 10,693,655
Jan 02, 2022	$ 8.562875910,737,693	$ 8.62024608.32216197	$ 8.3221620	$ 10,737,693
Jan 01, 2022	$ 8.52689428,900,671	$ 8.53721208.23553520	$ 8.2355352	$ 8,900,671
Dec 31, 2021	$ 8.236680311,286,518	$ 8.62002618.23666071	$ 8.2366607	$ 11,286,518
Dec 30, 2021	$ 8.571117712,475,180	$ 8.75053968.33674186	$ 8.3367419	$ 12,475,180
Dec 29, 2021	$ 8.464007914,773,989	$ 9.20004848.40149476	$ 8.4014948	$ 14,773,989
Dec 28, 2021	$ 8.836275420,651,558	$ 9.96714528.66802949	$ 8.6680295	$ 20,651,558
Dec 27, 2021	$ 9.859132128,050,443	$ 10.3029629.25188420	$ 9.2518842	$ 28,050,443
Dec 26, 2021	$ 9.318942313,088,964	$ 9.42745358.50858541	$ 8.5085854	$ 13,088,964
Dec 25, 2021	$ 8.77911537,681,586	$ 8.95685008.70428215	$ 8.7042822	$ 7,681,586
Dec 24, 2021	$ 8.783582210,913,689	$ 9.04892798.66323548	$ 8.6632355	$ 10,913,689
Dec 23, 2021	$ 8.710314715,951,106	$ 8.94364918.13867618	$ 8.1386762	$ 15,951,106
Dec 22, 2021	$ 8.317308212,924,387	$ 8.44396537.94772557	$ 7.9477256	$ 12,924,387
Dec 21, 2021	$ 8.048801010,090,716	$ 8.18911097.92756496	$ 7.9275650	$ 10,090,716
Dec 20, 2021	$ 7.810207312,145,688	$ 8.23910567.45985707	$ 7.4598571	$ 12,145,688
Dec 19, 2021	$ 8.239105610,500,649	$ 8.50109047.98712294	$ 7.9871229	$ 10,500,649
Dec 18, 2021	$ 8.13521538,293,673	$ 8.32693227.89970993	$ 7.8997099	$ 8,293,673
Dec 17, 2021	$ 8.075350111,146,097	$ 8.68229857.76884620	$ 7.7688462	$ 11,146,097
Dec 16, 2021	$ 8.441343214,686,514	$ 8.84946168.41914379	$ 8.4191438	$ 14,686,514
Dec 15, 2021	$ 8.614714023,644,543	$ 9.11020238.04341500	$ 8.0434150	$ 23,644,543
Dec 14, 2021	$ 8.307060525,408,787	$ 8.49569887.91963485	$ 7.9196349	$ 25,408,787
Dec 13, 2021	$ 8.218874921,900,804	$ 9.40291498.16476174	$ 8.1647617	$ 21,900,804
Dec 12, 2021	$ 9.402325425,524,993	$ 9.51945118.90210296	$ 8.9021030	$ 25,524,993
Dec 11, 2021	$ 9.236204933,808,841	$ 9.65707488.94795697	$ 8.9479570	$ 33,808,841
Dec 10, 2021	$ 9.3123381153,035,609	$ 13.1798428.44500757	$ 8.4450076	$ 153,035,609
Dec 09, 2021	$ 8.447274516,399,650	$ 9.63703248.42904588	$ 8.4290459	$ 16,399,650
Dec 08, 2021	$ 9.584879415,300,745	$ 9.64235889.00853604	$ 9.0085360	$ 15,300,745
Dec 07, 2021	$ 9.263135121,028,962	$ 10.0075639.16131571	$ 9.1613157	$ 21,028,962
Dec 06, 2021	$ 9.718957328,626,047	$ 9.89627418.85819563	$ 8.8581956	$ 28,626,047
Dec 05, 2021	$ 9.851525219,900,969	$ 10.9848769.81396753	$ 9.8139675	$ 19,900,969
Dec 04, 2021	$ 10.63359728,174,055	$ 11.8477429.51275861	$ 9.5127586	$ 28,174,055
Dec 03, 2021	$ 11.81453219,309,452	$ 12.98563611.67305677	$ 11.673057	$ 19,309,452
Dec 01, 2021	$ 12.75360629,098,040	$ 14.13381212.59640464	$ 12.596405	$ 29,098,040
Nov 30, 2021	$ 13.53363936,414,711	$ 14.29478611.96290127	$ 11.962901	$ 36,414,711
Nov 29, 2021	$ 12.36582614,680,312	$ 12.56902112.08832329	$ 12.088323	$ 14,680,312
Nov 28, 2021	$ 12.13842720,838,384	$ 12.45104511.39004065	$ 11.390041	$ 20,838,384
Nov 27, 2021	$ 12.39747621,299,133	$ 12.97718712.01530866	$ 12.015309	$ 21,299,133
Nov 26, 2021	$ 12.68918146,365,791	$ 14.52021412.32285390	$ 12.322854	$ 46,365,791
Nov 25, 2021	$ 14.22116432,689,063	$ 14.28565112.70384447	$ 12.703844	$ 32,689,063
Nov 24, 2021	$ 13.08070333,830,353	$ 13.73819112.49996645	$ 12.499966	$ 33,830,353
Nov 23, 2021	$ 13.40587437,538,137	$ 13.44225912.06441666	$ 12.064417	$ 37,538,137
Nov 22, 2021	$ 12.30011843,842,721	$ 13.27487911.63626199	$ 11.636262	$ 43,842,721
Nov 21, 2021	$ 12.47198533,907,822	$ 12.62029211.01467124	$ 11.014671	$ 33,907,822
Nov 20, 2021	$ 11.19468219,562,671	$ 11.57823010.76030402	$ 10.760304	$ 19,562,671
Nov 19, 2021	$ 11.32457722,247,489	$ 11.53849410.48639251	$ 10.486393	$ 22,247,489
Nov 18, 2021	$ 10.70303729,873,321	$ 12.40966010.46439929	$ 10.464399	$ 29,873,321
Nov 17, 2021	$ 12.09814450,492,622	$ 12.67401110.99022791	$ 10.990228	$ 50,492,622
Nov 16, 2021	$ 11.40021441,820,683	$ 13.21142011.13048282	$ 11.130483	$ 41,820,683
Nov 15, 2021	$ 13.13698093,831,353	$ 14.50019611.64135669	$ 11.641357	$ 93,831,353
Nov 14, 2021	$ 11.90816314,396,348	$ 12.30550911.66774790	$ 11.667748	$ 14,396,348
Nov 13, 2021	$ 12.12316721,104,192	$ 12.78830411.87370114	$ 11.873701	$ 21,104,192
Nov 12, 2021	$ 12.75166353,118,758	$ 14.89485612.13324819	$ 12.133248	$ 53,118,758
Nov 11, 2021	$ 13.31285237,943,872	$ 13.77260411.70048127	$ 11.700481	$ 37,943,872
Nov 10, 2021	$ 11.88866430,870,143	$ 12.93623011.31181874	$ 11.311819	$ 30,870,143
Nov 09, 2021	$ 12.88528326,752,255	$ 13.90503912.67730732	$ 12.677307	$ 26,752,255
Nov 08, 2021	$ 13.34326731,096,207	$ 13.37192112.41217951	$ 12.412180	$ 31,096,207
Nov 07, 2021	$ 13.22536689,117,418	$ 14.43091012.09354216	$ 12.093542	$ 89,117,418
Nov 06, 2021	$ 12.17804117,935,575	$ 12.29983611.20346824	$ 11.203468	$ 17,935,575
Nov 05, 2021	$ 11.57134618,146,116	$ 11.87461311.18773857	$ 11.187739	$ 18,146,116
Nov 04, 2021	$ 11.39624720,169,715	$ 11.62615410.82122477	$ 10.821225	$ 20,169,715
Nov 03, 2021	$ 11.20223423,697,837	$ 11.37232510.77610572	$ 10.776106	$ 23,697,837
Nov 02, 2021	$ 10.93651717,656,340	$ 11.53091710.50878236	$ 10.508782	$ 17,656,340
Nov 01, 2021	$ 10.61564412,292,323	$ 11.32417110.50868925	$ 10.508689	$ 12,292,323
Oct 31, 2021	$ 10.85785710,687,863	$ 11.07415010.63701651	$ 10.637017	$ 10,687,863
Oct 30, 2021	$ 10.91582913,205,015	$ 11.39084510.61329159	$ 10.613292	$ 13,205,015
Oct 29, 2021	$ 11.34669314,562,604	$ 11.71994010.84456971	$ 10.844570	$ 14,562,604
Oct 27, 2021	$ 10.53986633,575,605	$ 13.27287910.53986552	$ 10.539866	$ 33,575,605
Oct 26, 2021	$ 12.15781416,838,390	$ 12.58156411.99678959	$ 11.996790	$ 16,838,390
Oct 24, 2021	$ 12.00661213,911,416	$ 12.70816511.98367723	$ 11.983677	$ 13,911,416
Oct 23, 2021	$ 12.65514110,398,284	$ 13.14996712.54596007	$ 12.545960	$ 10,398,284
Oct 22, 2021	$ 12.64868116,507,649	$ 13.33407812.41884002	$ 12.418840	$ 16,507,649
Oct 20, 2021	$ 13.59354829,969,474	$ 14.35634413.42387547	$ 13.423875	$ 29,969,474
Oct 19, 2021	$ 13.43715046,267,641	$ 14.04536411.63904430	$ 11.639044	$ 46,267,641
Oct 18, 2021	$ 12.71096129,326,881	$ 12.60733411.72476100	$ 11.724761	$ 29,326,881
Oct 17, 2021	$ 11.97719517,269,444	$ 12.22179611.50886130	$ 11.508861	$ 17,269,444
Oct 16, 2021	$ 11.85361916,585,297	$ 12.08813811.32513450	$ 11.325135	$ 16,585,297
Oct 15, 2021	$ 11.48032916,133,194	$ 12.14744711.37372590	$ 11.373726	$ 16,133,194
Oct 14, 2021	$ 12.14189719,036,670	$ 12.26032411.53571283	$ 11.535713	$ 19,036,670
Oct 13, 2021	$ 11.65535841,084,846	$ 12.67235610.90071683	$ 10.900717	$ 41,084,846
Oct 12, 2021	$ 10.92332913,743,618	$ 10.9879499.95287172	$ 9.9528717	$ 13,743,618
Oct 11, 2021	$ 10.63647110,428,500	$ 11.20881310.52016118	$ 10.520161	$ 10,428,500
Oct 10, 2021	$ 10.93520912,536,171	$ 11.66425910.88930167	$ 10.889302	$ 12,536,171
Oct 09, 2021	$ 11.26206912,967,012	$ 11.89883411.14327459	$ 11.143275	$ 12,967,012
Oct 08, 2021	$ 11.64089325,475,411	$ 13.02930411.55645430	$ 11.556454	$ 25,475,411
Oct 07, 2021	$ 12.10662651,503,637	$ 12.49175910.48847382	$ 10.488474	$ 51,503,637
Oct 06, 2021	$ 10.64591915,104,251	$ 10.7879149.64192248	$ 9.6419225	$ 15,104,251
Oct 05, 2021	$ 10.35467316,320,376	$ 10.90963410.02232921	$ 10.022329	$ 16,320,376
Oct 04, 2021	$ 10.33954714,831,262	$ 10.83812610.18093932	$ 10.180939	$ 14,831,262
Oct 03, 2021	$ 10.82734917,221,338	$ 11.27126810.41665044	$ 10.416650	$ 17,221,338
Oct 02, 2021	$ 10.78520217,234,950	$ 11.16368710.45810392	$ 10.458104	$ 17,234,950
Oct 01, 2021	$ 10.68220517,531,035	$ 10.7775629.53574262	$ 9.5357426	$ 17,531,035
Sep 30, 2021	$ 9.713112412,003,516	$ 9.80438319.37874969	$ 9.3787497	$ 12,003,516
Sep 29, 2021	$ 9.470331118,213,316	$ 10.0243699.18226919	$ 9.1822692	$ 18,213,316
Sep 28, 2021	$ 9.279748722,630,031	$ 10.4463309.26003222	$ 9.2600322	$ 22,630,031
Sep 27, 2021	$ 9.905893039,546,220	$ 12.0321239.90339156	$ 9.9033916	$ 39,546,220
Sep 26, 2021	$ 10.68224157,413,049	$ 11.1127158.11061559	$ 8.1106156	$ 57,413,049
Sep 25, 2021	$ 8.918451115,228,225	$ 9.39782408.73496672	$ 8.7349667	$ 15,228,225
Sep 24, 2021	$ 9.276239225,627,405	$ 9.78864508.40469372	$ 8.4046937	$ 25,627,405
Sep 23, 2021	$ 9.758517123,428,666	$ 9.80701589.02314476	$ 9.0231448	$ 23,428,666
Sep 22, 2021	$ 9.166119621,831,067	$ 9.29297827.88397462	$ 7.8839746	$ 21,831,067
Sep 21, 2021	$ 7.976802424,810,288	$ 9.69204417.90541561	$ 7.9054156	$ 24,810,288
Sep 20, 2021	$ 8.743487130,181,082	$ 10.9611518.53639557	$ 8.5363956	$ 30,181,082
Sep 19, 2021	$ 10.92290216,738,924	$ 11.41150510.57956263	$ 10.579563	$ 16,738,924
Sep 18, 2021	$ 10.86688113,842,761	$ 11.26324910.62791714	$ 10.627917	$ 13,842,761
Sep 17, 2021	$ 10.68936517,127,981	$ 11.42902210.59225016	$ 10.592250	$ 17,127,981
Sep 16, 2021	$ 11.31699324,447,510	$ 11.99082811.10147096	$ 11.101471	$ 24,447,510
Sep 15, 2021	$ 11.63179519,375,837	$ 11.63179511.06138072	$ 11.061381	$ 19,375,837
Sep 14, 2021	$ 11.28496024,370,748	$ 11.47055910.63664724	$ 10.636647	$ 24,370,748
Sep 13, 2021	$ 10.76100431,864,063	$ 12.28599910.51774407	$ 10.517744	$ 31,864,063
Sep 12, 2021	$ 12.22107653,017,166	$ 13.73479411.42541229	$ 11.425412	$ 53,017,166
Sep 11, 2021	$ 11.65595023,774,700	$ 11.93884110.72959222	$ 10.729592	$ 23,774,700
Sep 10, 2021	$ 10.97452826,369,173	$ 12.44751210.82029492	$ 10.820295	$ 26,369,173
Sep 09, 2021	$ 11.90794439,864,736	$ 12.80581011.37517891	$ 11.375179	$ 39,864,736
Sep 08, 2021	$ 12.08768033,133,346	$ 13.36520711.54467755	$ 11.544678	$ 33,133,346
Sep 07, 2021	$ 12.71627440,495,150	$ 15.50067311.11808066	$ 11.118081	$ 40,495,150
Sep 06, 2021	$ 15.48886858,669,232	$ 16.53972713.33912474	$ 13.339125	$ 58,669,232
Sep 05, 2021	$ 13.38899739,134,153	$ 14.91784713.18526529	$ 13.185265	$ 39,134,153
Sep 04, 2021	$ 13.90209826,859,581	$ 14.35221113.07183735	$ 13.071837	$ 26,859,581
Sep 03, 2021	$ 13.12936018,400,979	$ 13.26379412.44084933	$ 12.440849	$ 18,400,979
Sep 02, 2021	$ 12.93515635,266,055	$ 14.14528512.89324048	$ 12.893240	$ 35,266,055
Sep 01, 2021	$ 13.51220851,152,627	$ 13.64399111.05358272	$ 11.053583	$ 51,152,627
Aug 31, 2021	$ 11.24551726,159,849	$ 11.86856811.05850234	$ 11.058502	$ 26,159,849
Aug 30, 2021	$ 11.78000355,280,555	$ 12.97142010.83758444	$ 10.837584	$ 55,280,555
Aug 29, 2021	$ 11.09968715,892,523	$ 11.55885610.96198625	$ 10.961986	$ 15,892,523
Aug 27, 2021	$ 11.67460919,525,859	$ 11.87546410.61127253	$ 10.611273	$ 19,525,859
Aug 26, 2021	$ 10.91488225,102,844	$ 12.53785210.85057145	$ 10.850571	$ 25,102,844
Aug 25, 2021	$ 12.35690529,148,208	$ 12.64829111.29750641	$ 11.297506	$ 29,148,208
Aug 24, 2021	$ 11.66335823,675,785	$ 12.45028411.32593486	$ 11.325935	$ 23,675,785
Aug 23, 2021	$ 12.27917026,358,143	$ 13.30690212.21568109	$ 12.215681	$ 26,358,143
Aug 22, 2021	$ 12.60038278,936,158	$ 14.99932012.15160559	$ 12.151606	$ 78,936,158
Aug 21, 2021	$ 12.97337368,307,507	$ 14.19311810.51664414	$ 10.516644	$ 68,307,507
Aug 20, 2021	$ 10.74642624,899,835	$ 11.09676010.15177003	$ 10.151770	$ 24,899,835
Aug 19, 2021	$ 10.21232229,831,431	$ 10.4851098.93932316	$ 8.9393232	$ 29,831,431
Aug 18, 2021	$ 9.100812419,364,762	$ 9.53535758.95839249	$ 8.9583925	$ 19,364,762
Aug 17, 2021	$ 9.403594336,860,653	$ 10.5484349.29562219	$ 9.2956222	$ 36,860,653
Aug 16, 2021	$ 9.501872518,677,444	$ 9.85685809.30505443	$ 9.3050544	$ 18,677,444
Aug 15, 2021	$ 9.390026311,804,578	$ 9.48103558.95762901	$ 8.9576290	$ 11,804,578
Aug 14, 2021	$ 9.443246413,855,349	$ 9.59347089.11810618	$ 9.1181062	$ 13,855,349
Aug 13, 2021	$ 9.546068522,835,759	$ 11.5412079.08162710	$ 9.0816271	$ 22,835,759
Aug 12, 2021	$ 9.434127028,794,090	$ 9.52369868.48668335	$ 8.4866834	$ 28,794,090
Aug 11, 2021	$ 8.807465024,350,568	$ 9.36347198.61253175	$ 8.6125318	$ 24,350,568
Aug 10, 2021	$ 8.643167620,847,309	$ 8.96743738.35465670	$ 8.3546567	$ 20,847,309
Aug 09, 2021	$ 8.512044036,157,893	$ 9.11673408.42350500	$ 8.4235050	$ 36,157,893
Aug 08, 2021	$ 8.491386240,318,774	$ 9.48977407.89282932	$ 7.8928293	$ 40,318,774
Aug 07, 2021	$ 8.241663219,065,544	$ 8.33992597.75932290	$ 7.7593229	$ 19,065,544
Aug 06, 2021	$ 7.833614324,700,113	$ 8.19374947.52556168	$ 7.5255617	$ 24,700,113
Aug 05, 2021	$ 7.997123377,810,840	$ 8.50451366.63248247	$ 6.6324825	$ 77,810,840
Aug 04, 2021	$ 6.728915510,450,735	$ 6.83224316.30271291	$ 6.3027129	$ 10,450,735
Aug 03, 2021	$ 6.53852888,170,829	$ 6.62089206.26728253	$ 6.2672825	$ 8,170,829
Aug 02, 2021	$ 6.482916510,474,013	$ 6.77874116.40068979	$ 6.4006898	$ 10,474,013
Aug 01, 2021	$ 6.563106312,058,439	$ 7.14680566.55787340	$ 6.5578734	$ 12,058,439
Jul 31, 2021	$ 7.090459511,974,212	$ 7.11664086.48770197	$ 6.4877020	$ 11,974,212
Jul 30, 2021	$ 6.667155715,413,931	$ 6.67822035.98970403	$ 5.9897040	$ 15,413,931
Jul 29, 2021	$ 6.27654939,894,812	$ 6.38375796.18798359	$ 6.1879836	$ 9,894,812
Jul 28, 2021	$ 6.205068713,330,461	$ 6.57533826.07723885	$ 6.0772389	$ 13,330,461
Jul 27, 2021	$ 6.443589514,836,859	$ 6.45145585.80320324	$ 5.8032032	$ 14,836,859
Jul 26, 2021	$ 6.111498824,839,576	$ 7.31639066.11077708	$ 6.1107771	$ 24,839,576
Jul 25, 2021	$ 6.142535112,632,034	$ 6.36387515.79573970	$ 5.7957397	$ 12,632,034
Jul 24, 2021	$ 5.896091710,318,829	$ 5.99150815.70489471	$ 5.7048947	$ 10,318,829
Jul 23, 2021	$ 5.860679711,089,032	$ 5.86782085.53687779	$ 5.5368778	$ 11,089,032
Jul 22, 2021	$ 5.62768729,533,023	$ 5.80794915.48676341	$ 5.4867634	$ 9,533,023
Jul 21, 2021	$ 5.759578911,638,276	$ 6.15596695.06829224	$ 5.0682922	$ 11,638,276
Jul 20, 2021	$ 5.215089010,510,077	$ 5.61437934.97649972	$ 4.9764997	$ 10,510,077
Jul 19, 2021	$ 5.56733038,485,075	$ 6.27650815.56496918	$ 5.5649692	$ 8,485,075
Jul 18, 2021	$ 6.25028589,050,653	$ 6.39453066.14880977	$ 6.1488098	$ 9,050,653
Jul 17, 2021	$ 6.177697510,189,293	$ 6.61615146.16744975	$ 6.1674498	$ 10,189,293
Jul 16, 2021	$ 6.569431613,056,496	$ 7.39680576.56470892	$ 6.5647089	$ 13,056,496
Jul 15, 2021	$ 7.295883318,943,912	$ 7.71325646.75458554	$ 6.7545855	$ 18,943,912
Jul 14, 2021	$ 6.815982722,003,616	$ 6.96583216.51655607	$ 6.5165561	$ 22,003,616
Jul 13, 2021	$ 6.901749716,197,755	$ 7.56938806.81525175	$ 6.8152518	$ 16,197,755
Jul 12, 2021	$ 7.555043237,144,365	$ 8.32833546.88193207	$ 6.8819321	$ 37,144,365
Jul 11, 2021	$ 6.92004718,502,277	$ 7.13982996.57144701	$ 6.5714470	$ 8,502,277
Jul 10, 2021	$ 6.80247258,353,133	$ 7.05236336.60610283	$ 6.6061028	$ 8,353,133
Jul 09, 2021	$ 6.965693613,810,883	$ 7.11005756.62302616	$ 6.6230262	$ 13,810,883
Jul 08, 2021	$ 6.937223529,128,849	$ 7.56673156.83969748	$ 6.8396975	$ 29,128,849
Jul 07, 2021	$ 7.527449124,759,016	$ 8.30041947.50644014	$ 7.5064401	$ 24,759,016
Jul 06, 2021	$ 7.672554718,891,484	$ 8.10233197.31448532	$ 7.3144853	$ 18,891,484
Jul 05, 2021	$ 7.321864015,651,692	$ 7.45025346.73607660	$ 6.7360766	$ 15,651,692
Jul 04, 2021	$ 7.110075610,651,996	$ 7.39034696.71163064	$ 6.7116306	$ 10,651,996
Jul 03, 2021	$ 6.730101013,345,842	$ 7.00542066.58483329	$ 6.5848333	$ 13,345,842
Jul 02, 2021	$ 6.655105213,015,850	$ 6.81698236.42288771	$ 6.4228877	$ 13,015,850
Jul 01, 2021	$ 6.569558213,828,263	$ 7.05052036.37063912	$ 6.3706391	$ 13,828,263
Jun 28, 2021	$ 6.746059916,852,258	$ 6.78281115.68726615	$ 5.6872662	$ 16,852,258
Jun 27, 2021	$ 5.817461111,620,812	$ 5.81746115.32350071	$ 5.3235007	$ 11,620,812
Jun 26, 2021	$ 5.383984312,304,469	$ 5.66898965.11803649	$ 5.1180365	$ 12,304,469
Jun 25, 2021	$ 5.511016211,533,479	$ 6.23816895.43126673	$ 5.4312667	$ 11,533,479
Jun 24, 2021	$ 6.113484914,086,809	$ 6.16162795.55567317	$ 5.5556732	$ 14,086,809
Jun 23, 2021	$ 5.880184117,182,062	$ 6.45071895.42502819	$ 5.4250282	$ 17,182,062
Jun 22, 2021	$ 5.614259124,268,813	$ 6.73137554.90171398	$ 4.9017140	$ 24,268,813
Jun 21, 2021	$ 6.331937625,625,201	$ 7.71908776.29364501	$ 6.2936450	$ 25,625,201
Jun 20, 2021	$ 7.650434314,148,167	$ 7.86624427.00762748	$ 7.0076275	$ 14,148,167
Jun 19, 2021	$ 7.789851612,567,133	$ 8.02846547.45347683	$ 7.4534768	$ 12,567,133
Jun 18, 2021	$ 7.608775814,310,635	$ 8.39196737.33121596	$ 7.3312160	$ 14,310,635
Jun 17, 2021	$ 8.368038020,814,213	$ 9.07497687.81118148	$ 7.8111815	$ 20,814,213
Jun 16, 2021	$ 7.863179317,425,141	$ 8.53254647.76209254	$ 7.7620925	$ 17,425,141
Jun 15, 2021	$ 8.524865017,966,580	$ 8.86175358.26690060	$ 8.2669006	$ 17,966,580
Jun 14, 2021	$ 8.701550226,164,880	$ 9.21933727.92768687	$ 7.9276869	$ 26,164,880
Jun 13, 2021	$ 8.239092016,933,852	$ 8.37331517.25043189	$ 7.2504319	$ 16,933,852
Jun 12, 2021	$ 7.675173517,472,761	$ 8.27024197.21062658	$ 7.2106266	$ 17,472,761
Jun 11, 2021	$ 7.703998817,368,228	$ 8.65702457.62079759	$ 7.6207976	$ 17,368,228
Jun 10, 2021	$ 8.473525422,005,128	$ 9.37874058.28263050	$ 8.2826305	$ 22,005,128
Jun 09, 2021	$ 9.309220236,445,245	$ 9.74851177.70489386	$ 7.7048939	$ 36,445,245
Jun 08, 2021	$ 8.261781427,321,129	$ 8.66519047.09342696	$ 7.0934270	$ 27,321,129
Jun 07, 2021	$ 8.272461022,076,154	$ 9.92238068.22018081	$ 8.2201808	$ 22,076,154
Jun 06, 2021	$ 9.276487614,177,985	$ 9.48022709.02017068	$ 9.0201707	$ 14,177,985
Jun 05, 2021	$ 9.189553422,387,818	$ 10.1682368.83996860	$ 8.8399686	$ 22,387,818
Jun 04, 2021	$ 9.405094728,094,431	$ 10.6567508.91337219	$ 8.9133722	$ 28,094,431
Jun 03, 2021	$ 10.65675030,749,296	$ 11.02262410.09990782	$ 10.099908	$ 30,749,296
Jun 02, 2021	$ 10.35995433,781,685	$ 11.3656179.11326920	$ 9.1132692	$ 33,781,685
Jun 01, 2021	$ 9.350401418,256,033	$ 9.55647408.90711800	$ 8.9071180	$ 18,256,033
May 31, 2021	$ 9.384063018,592,665	$ 9.43030268.13565976	$ 8.1356598	$ 18,592,665
May 30, 2021	$ 8.493491118,447,802	$ 9.02326427.59358253	$ 7.5935825	$ 18,447,802
May 29, 2021	$ 8.063869817,130,153	$ 9.28261547.83656147	$ 7.8365615	$ 17,130,153
May 28, 2021	$ 8.850945526,333,513	$ 10.8630868.47977417	$ 8.4797742	$ 26,333,513
May 27, 2021	$ 10.68120725,934,660	$ 11.5851629.75278884	$ 9.7527888	$ 25,934,660
May 26, 2021	$ 10.87571227,478,386	$ 11.1971059.51179439	$ 9.5117944	$ 27,478,386
May 25, 2021	$ 9.544965027,799,530	$ 10.4484198.73251733	$ 8.7325173	$ 27,799,530
May 24, 2021	$ 10.09700044,261,114	$ 10.7094587.52327207	$ 7.5232721	$ 44,261,114
May 23, 2021	$ 7.721310635,010,864	$ 9.84958565.86104134	$ 5.8610413	$ 35,010,864
May 22, 2021	$ 9.503427327,819,830	$ 10.8535609.16695602	$ 9.1669560	$ 27,819,830
May 21, 2021	$ 10.26656644,596,584	$ 13.7603098.75241218	$ 8.7524122	$ 44,596,584
May 20, 2021	$ 12.96237144,904,371	$ 14.09254710.45551258	$ 10.455513	$ 44,904,371
May 19, 2021	$ 11.81525177,714,261	$ 18.0554978.37054282	$ 8.3705428	$ 77,714,261
May 18, 2021	$ 18.01057980,860,164	$ 18.79934114.33951783	$ 14.339518	$ 80,860,164
May 17, 2021	$ 14.45535358,352,879	$ 15.87573413.71704887	$ 13.717049	$ 58,352,879
May 16, 2021	$ 15.86657577,978,271	$ 18.29810815.15927428	$ 15.159274	$ 77,978,271
May 15, 2021	$ 16.24381979,110,530	$ 18.71933516.23310040	$ 16.233100	$ 79,110,530
May 14, 2021	$ 18.05911173,978,036	$ 18.79558216.92832313	$ 16.928323	$ 73,978,036
May 13, 2021	$ 17.185912150,039,687	$ 22.33868115.98652533	$ 15.986525	$ 150,039,687
May 12, 2021	$ 17.067077243,759,833	$ 26.71215116.93567402	$ 16.935674	$ 243,759,833
May 11, 2021	$ 17.08479128,494,119	$ 17.76912916.48245906	$ 16.482459	$ 28,494,119
May 10, 2021	$ 17.12900840,806,380	$ 19.34865815.84631185	$ 15.846312	$ 40,806,380
May 09, 2021	$ 19.17676638,895,073	$ 19.83896216.84219507	$ 16.842195	$ 38,895,073
May 08, 2021	$ 17.97645130,226,599	$ 18.96810817.59774573	$ 17.597746	$ 30,226,599
May 07, 2021	$ 17.72403431,147,829	$ 18.22294216.98813057	$ 16.988131	$ 31,147,829
May 06, 2021	$ 17.88748330,868,624	$ 19.27359817.69699786	$ 17.696998	$ 30,868,624
May 05, 2021	$ 19.21301434,049,908	$ 19.80952417.57920492	$ 17.579205	$ 34,049,908
May 04, 2021	$ 17.72089041,451,063	$ 19.79829117.61774879	$ 17.617749	$ 41,451,063
May 03, 2021	$ 19.30744840,327,155	$ 21.39296619.30245688	$ 19.302457	$ 40,327,155
May 02, 2021	$ 19.85335653,672,858	$ 20.70925119.16950641	$ 19.169506	$ 53,672,858
May 01, 2021	$ 20.63714061,070,697	$ 22.75676020.57191860	$ 20.571919	$ 61,070,697
Apr 30, 2021	$ 21.66292187,742,107	$ 24.94848621.54357974	$ 21.543580	$ 87,742,107
Apr 29, 2021	$ 22.239495131,477,052	$ 23.99381519.60026131	$ 19.600261	$ 131,477,052
Apr 28, 2021	$ 19.65966567,073,873	$ 19.96338616.87993909	$ 16.879939	$ 67,073,873
Apr 27, 2021	$ 18.76991168,011,534	$ 20.60614418.07493416	$ 18.074934	$ 68,011,534
Apr 26, 2021	$ 19.20071499,856,070	$ 19.96233715.90305284	$ 15.903053	$ 99,856,070
Apr 25, 2021	$ 15.99336655,168,084	$ 17.79664114.66751699	$ 14.667517	$ 55,168,084
Apr 24, 2021	$ 15.06287860,282,637	$ 17.26249314.34919764	$ 14.349198	$ 60,282,637
Apr 23, 2021	$ 17.201960119,561,801	$ 18.45312112.88849586	$ 12.888496	$ 119,561,801
Apr 22, 2021	$ 15.447021222,440,141	$ 21.45200014.65437240	$ 14.654372	$ 222,440,141
Apr 21, 2021	$ 15.59646394,355,917	$ 17.87018613.36277553	$ 13.362776	$ 94,355,917
Apr 20, 2021	$ 14.35510348,493,851	$ 15.15222510.95138755	$ 10.951388	$ 48,493,851
Apr 19, 2021	$ 12.22115324,919,796	$ 13.47308111.86714026	$ 11.867140	$ 24,919,796
Apr 18, 2021	$ 12.14223429,948,025	$ 13.65340911.58363206	$ 11.583632	$ 29,948,025
Apr 17, 2021	$ 13.60543520,879,907	$ 14.20293713.15836274	$ 13.158363	$ 20,879,907
Apr 16, 2021	$ 13.79395131,855,156	$ 14.48562013.02334704	$ 13.023347	$ 31,855,156
Apr 15, 2021	$ 14.29549725,766,645	$ 14.77996713.12726424	$ 13.127264	$ 25,766,645
Apr 14, 2021	$ 13.35144923,604,982	$ 13.97883113.07736051	$ 13.077361	$ 23,604,982
Apr 13, 2021	$ 13.82671528,420,122	$ 14.82874413.72217258	$ 13.722173	$ 28,420,122
Apr 12, 2021	$ 14.59769334,690,376	$ 14.70013613.47650193	$ 13.476502	$ 34,690,376
Apr 11, 2021	$ 13.57534228,822,470	$ 14.41331013.18138918	$ 13.181389	$ 28,822,470
Apr 10, 2021	$ 13.63865237,739,881	$ 15.71216513.30290055	$ 13.302901	$ 37,739,881
Apr 09, 2021	$ 15.19938328,961,731	$ 15.23432914.42265582	$ 14.422656	$ 28,961,731
Apr 08, 2021	$ 14.77428335,629,279	$ 14.92161113.14666308	$ 13.146663	$ 35,629,279
Apr 07, 2021	$ 13.21866427,592,979	$ 14.57417812.71028256	$ 12.710283	$ 27,592,979
Apr 06, 2021	$ 14.26636440,671,852	$ 14.74598213.25832329	$ 13.258323	$ 40,671,852
Apr 05, 2021	$ 13.34958026,735,013	$ 13.60451512.75244285	$ 12.752443	$ 26,735,013
Apr 04, 2021	$ 13.49693824,263,142	$ 13.71610412.07434616	$ 12.074346	$ 24,263,142
Apr 03, 2021	$ 12.14433919,245,142	$ 13.63313812.08047837	$ 12.080478	$ 19,245,142
Apr 02, 2021	$ 13.25836624,721,811	$ 14.53404113.02913031	$ 13.029130	$ 24,721,811
Apr 01, 2021	$ 13.94934027,329,266	$ 14.37400312.78599290	$ 12.785993	$ 27,329,266
Mar 31, 2021	$ 12.85218422,378,628	$ 13.84729412.70339018	$ 12.703390	$ 22,378,628
Mar 30, 2021	$ 13.76074635,223,945	$ 15.09410813.51897228	$ 13.518972	$ 35,223,945
Mar 29, 2021	$ 14.25919129,229,912	$ 14.46632312.06366105	$ 12.063661	$ 29,229,912
Mar 28, 2021	$ 12.35462442,443,801	$ 13.92700111.01222999	$ 11.012230	$ 42,443,801
Mar 27, 2021	$ 11.14621413,706,089	$ 11.71207510.68597844	$ 10.685978	$ 13,706,089
Mar 26, 2021	$ 11.65579314,899,977	$ 11.65934810.56424134	$ 10.564241	$ 14,899,977
Mar 25, 2021	$ 10.58188713,863,320	$ 11.38348210.03527443	$ 10.035274	$ 13,863,320
Mar 24, 2021	$ 10.52848218,625,592	$ 12.39046410.47496079	$ 10.474961	$ 18,625,592
Mar 23, 2021	$ 11.62425618,519,335	$ 12.85028911.60162747	$ 11.601627	$ 18,519,335
Mar 22, 2021	$ 12.45518730,997,746	$ 14.22359412.09402266	$ 12.094023	$ 30,997,746
Mar 21, 2021	$ 12.28669415,962,671	$ 12.66780212.03089124	$ 12.030891	$ 15,962,671
Mar 20, 2021	$ 12.37668018,168,780	$ 13.32457712.36329215	$ 12.363292	$ 18,168,780
Mar 19, 2021	$ 12.85842030,898,465	$ 14.18789312.79730184	$ 12.797302	$ 30,898,465
Mar 18, 2021	$ 13.47451028,462,155	$ 13.49122111.67962595	$ 11.679626	$ 28,462,155
Mar 17, 2021	$ 11.89346619,303,811	$ 11.96338210.79416563	$ 10.794166	$ 19,303,811
Mar 16, 2021	$ 11.24744828,061,400	$ 12.11832710.85622076	$ 10.856221	$ 28,061,400
Mar 15, 2021	$ 11.82240229,360,790	$ 12.50900110.88677786	$ 10.886778	$ 29,360,790
Mar 14, 2021	$ 11.64224817,571,173	$ 12.19822111.19638610	$ 11.196386	$ 17,571,173
Mar 13, 2021	$ 11.41152621,164,740	$ 12.15661011.32250333	$ 11.322503	$ 21,164,740
Mar 12, 2021	$ 11.70748021,612,341	$ 12.88802011.53732818	$ 11.537328	$ 21,612,341
Mar 11, 2021	$ 12.26692722,696,949	$ 12.72236111.73249254	$ 11.732493	$ 22,696,949
Mar 10, 2021	$ 12.49608219,956,082	$ 13.32810212.15183085	$ 12.151831	$ 19,956,082
Mar 09, 2021	$ 13.30649424,605,857	$ 13.69671311.96633483	$ 11.966335	$ 24,605,857
Mar 08, 2021	$ 12.19401815,657,978	$ 12.30331511.48303619	$ 11.483036	$ 15,657,978
Mar 07, 2021	$ 12.17892415,366,103	$ 12.48443711.63443686	$ 11.634437	$ 15,366,103
Mar 06, 2021	$ 11.83971113,803,651	$ 12.19909111.31546214	$ 11.315462	$ 13,803,651
Mar 05, 2021	$ 11.76076518,883,451	$ 12.49798911.52061211	$ 11.520612	$ 18,883,451
Mar 04, 2021	$ 12.48411123,224,439	$ 13.95152411.98718245	$ 11.987182	$ 23,224,439
Mar 03, 2021	$ 13.58017822,713,460	$ 14.03568413.01189493	$ 13.011895	$ 22,713,460
Mar 02, 2021	$ 13.10498022,264,963	$ 13.86488512.70015801	$ 12.700158	$ 22,264,963
Mar 01, 2021	$ 13.54099028,340,533	$ 14.12457612.13039644	$ 12.130396	$ 28,340,533
Feb 28, 2021	$ 12.22987824,633,895	$ 12.71794810.93534211	$ 10.935342	$ 24,633,895
Feb 27, 2021	$ 12.32223219,684,685	$ 13.09485211.78117469	$ 11.781175	$ 19,684,685
Feb 26, 2021	$ 12.20891227,284,371	$ 13.46217111.24167525	$ 11.241675	$ 27,284,371
Feb 25, 2021	$ 12.29965625,084,778	$ 14.67712312.27920407	$ 12.279204	$ 25,084,778
Feb 24, 2021	$ 14.08726240,891,644	$ 15.81066012.48325855	$ 12.483259	$ 40,891,644
Feb 23, 2021	$ 13.60172855,154,076	$ 15.79223311.08856958	$ 11.088570	$ 55,154,076
Feb 22, 2021	$ 15.71562363,696,644	$ 16.78501911.36596869	$ 11.365969	$ 63,696,644
Feb 21, 2021	$ 14.35979228,905,766	$ 15.49694813.91041144	$ 13.910411	$ 28,905,766
Feb 20, 2021	$ 14.84473236,913,290	$ 17.00807213.93942536	$ 13.939425	$ 36,913,290
Feb 19, 2021	$ 16.98595850,696,705	$ 18.06454315.35407611	$ 15.354076	$ 50,696,705
Feb 18, 2021	$ 15.90442236,966,369	$ 15.95261014.14157600	$ 14.141576	$ 36,966,369
Feb 17, 2021	$ 14.23790834,281,620	$ 15.17120712.36952015	$ 12.369520	$ 34,281,620
Feb 16, 2021	$ 13.40178327,933,848	$ 14.27043312.79544835	$ 12.795448	$ 27,933,848
Feb 15, 2021	$ 13.37774636,209,126	$ 15.05250612.51811957	$ 12.518120	$ 36,209,126
Feb 14, 2021	$ 14.92352934,791,488	$ 16.79611114.87652147	$ 14.876521	$ 34,791,488
Feb 13, 2021	$ 15.72358933,460,074	$ 17.06418514.73444388	$ 14.734444	$ 33,460,074
Feb 12, 2021	$ 15.34410131,502,297	$ 16.29926014.99323223	$ 14.993232	$ 31,502,297
Feb 11, 2021	$ 15.12171434,707,100	$ 15.68762013.92670082	$ 13.926701	$ 34,707,100
Feb 10, 2021	$ 14.39423546,300,816	$ 16.02736713.45237117	$ 13.452371	$ 46,300,816
Feb 09, 2021	$ 15.74979579,018,292	$ 16.85635613.25374343	$ 13.253743	$ 79,018,292
Feb 08, 2021	$ 13.80805240,199,630	$ 13.83488911.15146557	$ 11.151466	$ 40,199,630
Feb 07, 2021	$ 11.54042525,582,286	$ 11.90446810.25982453	$ 10.259825	$ 25,582,286
Feb 06, 2021	$ 11.25766636,965,836	$ 12.51386710.92884773	$ 10.928848	$ 36,965,836
Feb 05, 2021	$ 12.40010132,162,520	$ 13.70374412.38094875	$ 12.380949	$ 32,162,520
Feb 04, 2021	$ 12.76631739,053,012	$ 13.50557411.14079624	$ 11.140796	$ 39,053,012
Feb 03, 2021	$ 11.35248526,552,807	$ 11.97175610.97661318	$ 10.976613	$ 26,552,807
Feb 02, 2021	$ 11.52205331,873,974	$ 11.9995379.86379559	$ 9.8637956	$ 31,873,974
Feb 01, 2021	$ 10.41940833,567,145	$ 10.6940998.85148720	$ 8.8514872	$ 33,567,145
Jan 31, 2021	$ 9.582769423,909,764	$ 9.66899308.07281713	$ 8.0728171	$ 23,909,764
Jan 30, 2021	$ 9.463753042,141,374	$ 9.98418467.85499871	$ 7.8549987	$ 42,141,374
Jan 29, 2021	$ 8.045761923,853,223	$ 8.42693207.54317737	$ 7.5431774	$ 23,853,223
Jan 28, 2021	$ 8.322170221,099,217	$ 8.77134127.27347537	$ 7.2734754	$ 21,099,217
Jan 27, 2021	$ 7.496275418,628,217	$ 8.43246187.19267429	$ 7.1926743	$ 18,628,217
Jan 26, 2021	$ 8.338970821,435,277	$ 8.92885947.55115139	$ 7.5511514	$ 21,435,277
Jan 25, 2021	$ 8.466949119,858,856	$ 9.31125498.04957787	$ 8.0495779	$ 19,858,856
Jan 24, 2021	$ 8.798746718,956,496	$ 9.15891568.35551408	$ 8.3555141	$ 18,956,496
Jan 23, 2021	$ 8.429622419,352,445	$ 9.28977848.40118523	$ 8.4011852	$ 19,352,445
Jan 22, 2021	$ 8.847259733,301,438	$ 9.45050346.64375255	$ 6.6437526	$ 33,301,438
Jan 21, 2021	$ 7.048044022,882,934	$ 8.51625917.00050301	$ 7.0005030	$ 22,882,934
Jan 20, 2021	$ 8.516830133,005,364	$ 9.25538807.76160691	$ 7.7616069	$ 33,005,364
Jan 19, 2021	$ 8.626340398,847,522	$ 11.1035477.04450069	$ 7.0445007	$ 98,847,522
Jan 18, 2021	$ 7.240930120,901,561	$ 7.52980746.14078227	$ 6.1407823	$ 20,901,561
Jan 17, 2021	$ 6.179986811,082,663	$ 6.45593565.84972292	$ 5.8497229	$ 11,082,663
Jan 16, 2021	$ 6.218853914,284,342	$ 6.62319356.00755504	$ 6.0075550	$ 14,284,342
Jan 15, 2021	$ 6.409992220,944,749	$ 6.74246135.21473887	$ 5.2147389	$ 20,944,749
Jan 14, 2021	$ 6.751900128,342,377	$ 6.94687995.48974920	$ 5.4897492	$ 28,342,377
Jan 13, 2021	$ 5.491051434,150,171	$ 5.80279404.88822970	$ 4.8882297	$ 34,150,171
Jan 12, 2021	$ 4.878175313,056,660	$ 5.03128484.27494896	$ 4.2749490	$ 13,056,660
Jan 11, 2021	$ 4.426933713,940,667	$ 4.42920593.75216769	$ 3.7521677	$ 13,940,667
Jan 10, 2021	$ 4.41890518,993,764	$ 4.89363734.25932813	$ 4.2593281	$ 8,993,764
Jan 09, 2021	$ 4.76537097,459,397	$ 4.87678864.47960235	$ 4.4796024	$ 7,459,397
Jan 08, 2021	$ 4.660948813,096,731	$ 4.93316624.42527838	$ 4.4252784	$ 13,096,731
Jan 07, 2021	$ 4.667108815,797,408	$ 4.79734774.04173527	$ 4.0417353	$ 15,797,408
Jan 06, 2021	$ 4.600107114,716,769	$ 4.90499774.41136279	$ 4.4113628	$ 14,716,769
Jan 05, 2021	$ 4.583098814,432,165	$ 4.86219204.28889998	$ 4.2889000	$ 14,432,165
Jan 04, 2021	$ 4.351414114,371,425	$ 4.74762823.85723100	$ 3.8572310	$ 14,371,425
Jan 03, 2021	$ 4.427978818,054,486	$ 4.51997403.54210002	$ 3.5421000	$ 18,054,486
Jan 02, 2021	$ 3.610869612,517,286	$ 4.11148633.53976573	$ 3.5397657	$ 12,517,286
Jan 01, 2021	$ 4.08959077,525,286	$ 4.20796683.93694849	$ 3.9369485	$ 7,525,286
Dec 31, 2020	$ 4.060608010,103,373	$ 4.33836183.87055171	$ 3.8705517	$ 10,103,373
Dec 30, 2020	$ 3.870945113,828,525	$ 4.60900713.81527795	$ 3.8152780	$ 13,828,525
Dec 29, 2020	$ 4.319231215,764,295	$ 4.75347034.23695592	$ 4.2369559	$ 15,764,295
Dec 28, 2020	$ 4.749926020,585,199	$ 5.04735684.44054284	$ 4.4405428	$ 20,585,199
Dec 27, 2020	$ 4.790236623,738,832	$ 4.94232834.19589145	$ 4.1958915	$ 23,738,832
Dec 26, 2020	$ 4.253539822,928,677	$ 4.72650463.84975947	$ 3.8497595	$ 22,928,677
Dec 25, 2020	$ 4.076509816,685,924	$ 4.83988413.99429523	$ 3.9942952	$ 16,685,924
Dec 24, 2020	$ 4.593857931,707,866	$ 5.05708903.76596068	$ 3.7659607	$ 31,707,866
Dec 23, 2020	$ 3.944417366,600,210	$ 5.27469583.55394634	$ 3.5539463	$ 66,600,210
Dec 22, 2020	$ 4.516665449,285,205	$ 4.76838523.31473158	$ 3.3147316	$ 49,285,205
Dec 21, 2020	$ 3.348750723,680,053	$ 3.78382872.70526056	$ 2.7052606	$ 23,680,053
Dec 20, 2020	$ 2.99500159,938,142	$ 3.15396842.91994050	$ 2.9199405	$ 9,938,142
Dec 19, 2020	$ 3.136918012,720,261	$ 3.37673023.04146460	$ 3.0414646	$ 12,720,261
Dec 18, 2020	$ 3.275272520,782,335	$ 3.54295172.81080959	$ 2.8108096	$ 20,782,335
Dec 17, 2020	$ 2.965694325,652,885	$ 3.07300332.94672318	$ 2.9467232	$ 25,652,885

We will update this as soon as possible. If you like to help, you can contact us.