BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Instadapp |
INST |
$ 2.33 | -4.55 % | $ 2.45 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 14, 2026 | $ 2.4407687 | $ 2.4721239 |
| Oct 13, 2026 | $ 2.3000914 | $ 2.3005788 |
| Oct 12, 2026 | $ 2.1799104 | $ 2.2229484 |
| Oct 11, 2026 | $ 2.2000758 | $ 2.2137391 |
| Oct 10, 2026 | $ 2.0930123 | $ 2.0936920 |
| Oct 09, 2026 | $ 2.0692780 | $ 2.0839152 |
| Oct 08, 2026 | $ 1.9304903 | $ 2.0910184 |
| Oct 07, 2026 | $ 2.0748398 | $ 2.0748398 |
| Oct 06, 2026 | $ 1.9198343 | $ 2.2101758 |
| Oct 05, 2026 | $ 2.0968251 | $ 2.2104492 |
| Oct 04, 2026 | $ 1.7600433 | $ 1.7800880 |
| Oct 03, 2026 | $ 1.6900080 | $ 1.6903141 |
| Oct 02, 2026 | $ 1.5800198 | $ 1.6159565 |
| Oct 01, 2026 | $ 1.4803184 | $ 1.4820931 |
| Sep 30, 2026 | $ 1.4702250 | $ 1.5243633 |
| Sep 29, 2026 | $ 1.4699830 | $ 1.5410990 |
| Sep 28, 2026 | $ 1.4098303 | $ 1.5026285 |
| Sep 27, 2026 | $ 1.4893965 | $ 1.4905295 |
| Sep 26, 2026 | $ 1.4400515 | $ 1.4507363 |
| Sep 25, 2026 | $ 1.4400423 | $ 1.4432753 |
| Sep 24, 2026 | $ 1.3899176 | $ 1.4013798 |
| Sep 23, 2026 | $ 1.3500259 | $ 1.4319927 |
| Sep 22, 2026 | $ 1.4100291 | $ 1.4206632 |
| Sep 21, 2026 | $ 1.4005100 | $ 1.4029617 |
| Sep 20, 2026 | $ 1.2697426 | $ 1.3307320 |
| Sep 19, 2026 | $ 1.3297533 | $ 1.3609123 |
| Sep 18, 2026 | $ 1.2794712 | $ 1.2816160 |
| Sep 17, 2026 | $ 1.0800371 | $ 1.0817297 |
| Sep 16, 2026 | $ 1.0799977 | $ 1.2308751 |
| Sep 15, 2026 | $ 1.2308751 | $ 1.2350790 |
We will update this as soon as possible. If you like to help, you can contact us.
