BTC/USD
$ 82,337  0.93%
BTC/EUR
€ 73,440  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,045  0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.76B
Altcoin volume
$ 23.22B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Instadapp

INST

$ 2.33 -4.53 % $ 2.45 $ 2.25 $ 94.11K
Instadapp

Instadapp INST

آخر سعر
$ 2.33
%
-4.53 %
عالي24
$ 2.45
منخفض24
$ 2.25
حجم24
$ 94.11K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Instadapp INST historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 14, 2026 $ 2.4407687 $ 2.4721239 $ 2.2983199 $ 131,703
Oct 13, 2026 $ 2.3000914 $ 2.3005788 $ 2.1376436 $ 26,687
Oct 12, 2026 $ 2.1799104 $ 2.2229484 $ 2.1576729 $ 33,346
Oct 11, 2026 $ 2.2000758 $ 2.2137391 $ 2.0259251 $ 95,299
Oct 10, 2026 $ 2.0930123 $ 2.0936920 $ 2.0644473 $ 15,265
Oct 09, 2026 $ 2.0692780 $ 2.0839152 $ 1.9289965 $ 69,899
Oct 08, 2026 $ 1.9304903 $ 2.0910184 $ 1.8370802 $ 91,306
Oct 07, 2026 $ 2.0748398 $ 2.0748398 $ 1.8592871 $ 96,972
Oct 06, 2026 $ 1.9198343 $ 2.2101758 $ 1.9184588 $ 304,500
Oct 05, 2026 $ 2.0968251 $ 2.2104492 $ 1.7573972 $ 525,021
Oct 04, 2026 $ 1.7600433 $ 1.7800880 $ 1.6898477 $ 36,803
Oct 03, 2026 $ 1.6900080 $ 1.6903141 $ 1.5796368 $ 37,111
Oct 02, 2026 $ 1.5800198 $ 1.6159565 $ 1.4789831 $ 36,758
Oct 01, 2026 $ 1.4803184 $ 1.4820931 $ 1.4468603 $ 9,820
Sep 30, 2026 $ 1.4702250 $ 1.5243633 $ 1.4584821 $ 13,142
Sep 29, 2026 $ 1.4699830 $ 1.5410990 $ 1.3878862 $ 42,286
Sep 28, 2026 $ 1.4098303 $ 1.5026285 $ 1.3874133 $ 20,377
Sep 27, 2026 $ 1.4893965 $ 1.4905295 $ 1.4393118 $ 11,724
Sep 26, 2026 $ 1.4400515 $ 1.4507363 $ 1.4287210 $ 6,306
Sep 25, 2026 $ 1.4400423 $ 1.4432753 $ 1.3882782 $ 26,962
Sep 24, 2026 $ 1.3899176 $ 1.4013798 $ 1.3386801 $ 22,199
Sep 23, 2026 $ 1.3500259 $ 1.4319927 $ 1.3392092 $ 11,297
Sep 22, 2026 $ 1.4100291 $ 1.4206632 $ 1.3876024 $ 4,984
Sep 21, 2026 $ 1.4005100 $ 1.4029617 $ 1.2663429 $ 30,151
Sep 20, 2026 $ 1.2697426 $ 1.3307320 $ 1.2676690 $ 3,505
Sep 19, 2026 $ 1.3297533 $ 1.3609123 $ 1.2786495 $ 14,101
Sep 18, 2026 $ 1.2794712 $ 1.2816160 $ 1.0800371 $ 1,307
Sep 17, 2026 $ 1.0800371 $ 1.0817297 $ 1.0784222 $ 0
Sep 16, 2026 $ 1.0799977 $ 1.2308751 $ 1.0762064 $ 0
Sep 15, 2026 $ 1.2308751 $ 1.2350790 $ 1.2237078 $ 49
Sep 14, 2026 $ 1.2301814 $ 1.2313875 $ 1.1791066 $ 106
Sep 13, 2026 $ 1.1791066 $ 1.1791066 $ 1.1791066 $ 0
Sep 12, 2026 $ 1.1791066 $ 1.1806754 $ 1.1785789 $ 0
Sep 11, 2026 $ 1.1800171 $ 1.1813856 $ 1.1315364 $ 0
Sep 10, 2026 $ 1.1394581 $ 1.1917439 $ 1.1385081 $ 21
Sep 09, 2026 $ 1.1900070 $ 1.2714031 $ 1.1877588 $ 4,030
Sep 08, 2026 $ 1.2601802 $ 2.7687658 $ 1.2494059 $ 6,626
Sep 07, 2026 $ 2.7568012 $ 2.8023185 $ 2.7422878 $ 2,266
Sep 06, 2026 $ 2.7996445 $ 2.8060308 $ 2.7669910 $ 4,708
Sep 05, 2026 $ 2.7812262 $ 2.7939253 $ 2.7691480 $ 5,747
Sep 04, 2026 $ 2.7764880 $ 2.8373856 $ 2.7414470 $ 67
Sep 03, 2026 $ 2.8316971 $ 2.8615165 $ 2.6816527 $ 18,584
Sep 02, 2026 $ 2.6936131 $ 2.7081308 $ 2.6583455 $ 34,540
Sep 01, 2026 $ 2.6971475 $ 2.7592677 $ 2.6630923 $ 21,384
Aug 31, 2026 $ 2.7366962 $ 2.7611497 $ 2.6960858 $ 97,775
Aug 30, 2026 $ 2.7064729 $ 2.7653993 $ 2.6873797 $ 7,907
Aug 29, 2026 $ 2.7259910 $ 2.7288611 $ 2.6960851 $ 1,538
Aug 28, 2026 $ 2.7117443 $ 2.8339534 $ 2.6816228 $ 20,196
Aug 27, 2026 $ 2.7970941 $ 2.8156232 $ 2.7385483 $ 15,800
Aug 26, 2026 $ 2.7533034 $ 2.7604910 $ 2.7052117 $ 226,248
Aug 25, 2026 $ 2.7370407 $ 2.8291559 $ 2.7143984 $ 21,070
Aug 24, 2026 $ 2.7512637 $ 2.7858271 $ 2.6728676 $ 69,536
Aug 23, 2026 $ 2.7091815 $ 2.7187085 $ 2.6359564 $ 19,893
Aug 22, 2026 $ 2.6860449 $ 2.7449649 $ 2.6676347 $ 21,498
Aug 21, 2026 $ 2.7289262 $ 2.7637306 $ 2.5441815 $ 50,485
Aug 20, 2026 $ 2.5443388 $ 2.5552892 $ 2.3993943 $ 24,337
Aug 19, 2026 $ 2.4138899 $ 2.4377826 $ 2.2340766 $ 33,864
Aug 18, 2026 $ 2.2538481 $ 2.2639482 $ 2.2295334 $ 4,490
Aug 17, 2026 $ 2.2475186 $ 2.2491474 $ 2.1843563 $ 11,699
Aug 16, 2026 $ 2.1889617 $ 2.2060370 $ 2.1831812 $ 4,250
Aug 15, 2026 $ 2.1960104 $ 2.1994693 $ 2.1901171 $ 11,430
Aug 14, 2026 $ 2.1944296 $ 2.2145206 $ 2.1778522 $ 6,012
Aug 13, 2026 $ 2.2095026 $ 2.2275169 $ 2.1883434 $ 6,432
Aug 12, 2026 $ 2.2085010 $ 2.2416882 $ 2.2040771 $ 5,478
Aug 11, 2026 $ 2.2142071 $ 2.2449560 $ 2.2016601 $ 10,578
Aug 10, 2026 $ 2.2269971 $ 2.2759327 $ 2.2213980 $ 1,527
Aug 09, 2026 $ 2.2592801 $ 2.2783036 $ 2.2536597 $ 655
Aug 08, 2026 $ 2.2615080 $ 2.2697498 $ 2.2578758 $ 1,005
Aug 07, 2026 $ 2.2608571 $ 2.2764969 $ 2.2342271 $ 8,452
Aug 06, 2026 $ 2.2390208 $ 2.2625119 $ 2.2337174 $ 940
Aug 05, 2026 $ 2.2511363 $ 2.2628785 $ 2.2245260 $ 19,088
Aug 04, 2026 $ 2.2320587 $ 2.2461582 $ 2.2053397 $ 33,771
Aug 03, 2026 $ 2.2112803 $ 2.2305232 $ 2.1682000 $ 27,687
Aug 02, 2026 $ 2.2117146 $ 2.2201608 $ 2.1864367 $ 7,250
Aug 01, 2026 $ 2.1870193 $ 2.1984641 $ 2.1684750 $ 3,814
Jul 31, 2026 $ 2.1888067 $ 2.2760951 $ 2.1745006 $ 9,622
Jul 30, 2026 $ 2.2552383 $ 2.2672119 $ 2.2135631 $ 30,070
Jul 29, 2026 $ 2.2266056 $ 2.2524540 $ 2.2030235 $ 7,579
Jul 28, 2026 $ 2.2255690 $ 2.2308032 $ 2.1861954 $ 64,311
Jul 27, 2026 $ 2.2203551 $ 2.2870010 $ 2.2156761 $ 9,509
Jul 26, 2026 $ 2.2767099 $ 2.2819058 $ 2.2382592 $ 16,669
Jul 25, 2026 $ 2.2412216 $ 2.2435315 $ 2.2213675 $ 20,724
Jul 24, 2026 $ 2.2335210 $ 2.2909104 $ 2.2188753 $ 42,958
Jul 23, 2026 $ 2.2667042 $ 2.3092481 $ 2.2511004 $ 66,372
Jul 22, 2026 $ 2.3033475 $ 2.3237217 $ 2.2830786 $ 7,242
Jul 21, 2026 $ 2.3172792 $ 2.3311750 $ 2.2693044 $ 4,455
Jul 20, 2026 $ 2.2723167 $ 2.2903036 $ 2.2203411 $ 10,830
Jul 19, 2026 $ 2.2541923 $ 2.2615583 $ 2.2387996 $ 11,045
Jul 18, 2026 $ 2.2580448 $ 2.2584039 $ 2.2247163 $ 1,793
Jul 17, 2026 $ 2.2264694 $ 2.2416142 $ 2.1772607 $ 10,606
Jul 16, 2026 $ 2.2227750 $ 2.2627057 $ 2.2195857 $ 6,022
Jul 15, 2026 $ 2.2550439 $ 2.2826946 $ 2.2455799 $ 5,660
Jul 14, 2026 $ 2.2636227 $ 2.2648488 $ 2.1679175 $ 8,347
Jul 13, 2026 $ 2.1687688 $ 2.2406957 $ 2.1521832 $ 1,344
Jul 12, 2026 $ 2.2217519 $ 2.2374543 $ 2.2165451 $ 9,876
Jul 11, 2026 $ 2.2228943 $ 2.2452626 $ 2.2228684 $ 33,703
Jul 10, 2026 $ 2.2344580 $ 2.2520890 $ 2.1920889 $ 9,244
Jul 09, 2026 $ 2.2022149 $ 2.2087749 $ 2.1483417 $ 12,094
Jul 08, 2026 $ 2.1694378 $ 2.2187031 $ 2.1424503 $ 57,723
Jul 07, 2026 $ 2.2055724 $ 2.2387832 $ 2.1837454 $ 38,001
Jul 06, 2026 $ 2.2300001 $ 2.2469646 $ 2.1360874 $ 22,051
Jul 05, 2026 $ 2.2141615 $ 2.2266751 $ 2.1759107 $ 47,927
Jul 04, 2026 $ 2.1985264 $ 2.2093207 $ 2.1705907 $ 10,071
Jul 03, 2026 $ 2.1795855 $ 2.1896717 $ 2.1315729 $ 16,587
Jul 02, 2026 $ 2.1423671 $ 2.1642842 $ 2.0745164 $ 49,939
Jul 01, 2026 $ 2.0908052 $ 2.1294460 $ 2.0133794 $ 238,167
Jun 30, 2026 $ 2.0406530 $ 2.0961928 $ 2.0246630 $ 64,710
Jun 29, 2026 $ 2.0955815 $ 2.1143422 $ 2.0514289 $ 26,102
Jun 28, 2026 $ 2.0739121 $ 2.1045414 $ 2.0519779 $ 7,982
Jun 27, 2026 $ 2.0887772 $ 2.1193896 $ 2.0839581 $ 6,514
Jun 26, 2026 $ 2.0912390 $ 2.1131946 $ 2.0314897 $ 4,809
Jun 25, 2026 $ 2.0806781 $ 2.1556407 $ 2.0246171 $ 26,856
Jun 24, 2026 $ 2.1252675 $ 2.1967149 $ 2.0586489 $ 12,935
Jun 23, 2026 $ 2.1835814 $ 2.2368479 $ 2.1576945 $ 40,776
Jun 22, 2026 $ 2.2285954 $ 2.2832864 $ 2.2035247 $ 9,282
Jun 21, 2026 $ 2.2033783 $ 2.2471438 $ 2.2029032 $ 52,579
Jun 20, 2026 $ 2.2387251 $ 2.2394657 $ 2.2004574 $ 18,642
Jun 19, 2026 $ 2.2133053 $ 2.2147422 $ 2.1701411 $ 10,135
Jun 18, 2026 $ 2.1916656 $ 2.2556869 $ 2.1676630 $ 19,629
Jun 17, 2026 $ 2.2445465 $ 2.3115519 $ 2.2264943 $ 10,138
Jun 16, 2026 $ 2.2860334 $ 2.3320021 $ 2.2762435 $ 7,433
Jun 15, 2026 $ 2.3097317 $ 2.3430033 $ 2.2766418 $ 11,384
Jun 14, 2026 $ 2.2898137 $ 2.2907806 $ 2.2178484 $ 17,321
Jun 13, 2026 $ 2.2443600 $ 2.2530904 $ 2.2106869 $ 7,240
Jun 12, 2026 $ 2.2137338 $ 2.2414098 $ 2.1874659 $ 6,473
Jun 11, 2026 $ 2.2141155 $ 2.2238192 $ 2.1419066 $ 9,820
Jun 10, 2026 $ 2.1413910 $ 2.1881871 $ 2.1187692 $ 139,572
Jun 09, 2026 $ 2.1486275 $ 2.2120689 $ 2.1179538 $ 46,752
Jun 08, 2026 $ 2.1986796 $ 2.2363306 $ 2.1740684 $ 10,627
Jun 07, 2026 $ 2.2043109 $ 2.2276484 $ 2.1163284 $ 10,301
Jun 06, 2026 $ 2.1210540 $ 2.1426901 $ 2.0735083 $ 5,549
Jun 05, 2026 $ 2.1230772 $ 2.2261452 $ 2.0604079 $ 51,046
Jun 04, 2026 $ 2.2230728 $ 2.2536594 $ 2.1393696 $ 29,260
Jun 03, 2026 $ 2.2307304 $ 2.3483886 $ 2.2301956 $ 2,877
Jun 02, 2026 $ 2.3239187 $ 2.4856456 $ 2.3045966 $ 23,194
Jun 01, 2026 $ 2.4853139 $ 2.5762272 $ 2.4604622 $ 37,752
May 31, 2026 $ 2.5646390 $ 2.5843912 $ 2.5555573 $ 48,514
May 30, 2026 $ 2.5706047 $ 2.5795243 $ 2.5486465 $ 6,499
May 29, 2026 $ 2.5568729 $ 2.5867742 $ 2.5240887 $ 133,446
May 28, 2026 $ 2.5627557 $ 2.5948320 $ 2.5267404 $ 18,959
May 27, 2026 $ 2.5906886 $ 2.6480542 $ 2.5837433 $ 324,336
May 26, 2026 $ 2.6424271 $ 2.7179336 $ 2.6337105 $ 18,229
May 25, 2026 $ 2.6933153 $ 2.7115649 $ 2.6783073 $ 28,509
May 24, 2026 $ 2.6833824 $ 2.6920935 $ 2.6498866 $ 43,241
May 23, 2026 $ 2.6719217 $ 2.6925622 $ 2.5882208 $ 29,887
May 22, 2026 $ 2.6305544 $ 2.7118600 $ 2.6261182 $ 28,145
May 21, 2026 $ 2.7020756 $ 2.7217380 $ 2.6717679 $ 12,199
May 20, 2026 $ 2.6997979 $ 2.7082394 $ 2.6643652 $ 17,159
May 19, 2026 $ 2.6746727 $ 2.6937997 $ 2.6531505 $ 11,235
May 18, 2026 $ 2.6814265 $ 2.7088447 $ 2.6488373 $ 6,550
May 17, 2026 $ 2.6975908 $ 2.7366743 $ 2.6772357 $ 41,774
May 16, 2026 $ 2.7225726 $ 2.7589663 $ 2.7058304 $ 22,992
May 15, 2026 $ 2.7548691 $ 2.8444087 $ 2.7401936 $ 34,390
May 14, 2026 $ 2.8239750 $ 2.8584495 $ 2.7497917 $ 19,537
May 13, 2026 $ 2.7624295 $ 2.8320809 $ 2.7429521 $ 24,175
May 12, 2026 $ 2.8044487 $ 2.8485308 $ 2.7819375 $ 21,648
May 11, 2026 $ 2.8478057 $ 2.8676553 $ 2.8051837 $ 14,184
May 10, 2026 $ 2.8619664 $ 2.8716997 $ 2.7981993 $ 14,516
May 09, 2026 $ 2.8108220 $ 2.8236699 $ 2.7918175 $ 14,096
May 08, 2026 $ 2.7943582 $ 2.8015481 $ 2.7599565 $ 8,634
May 07, 2026 $ 2.7883465 $ 2.8466604 $ 2.7717964 $ 12,280
May 06, 2026 $ 2.8371629 $ 2.8842964 $ 2.8145814 $ 38,594
May 05, 2026 $ 2.8198495 $ 2.8483268 $ 2.7803507 $ 7,403
May 04, 2026 $ 2.7815876 $ 2.8107908 $ 2.7261698 $ 113,337
May 03, 2026 $ 2.7365883 $ 2.7662331 $ 2.7205023 $ 8,505
May 02, 2026 $ 2.7408065 $ 2.7554987 $ 2.7192437 $ 41,661
May 01, 2026 $ 2.7242812 $ 2.7485146 $ 2.6582888 $ 208,755
Apr 30, 2026 $ 2.6589121 $ 2.6693607 $ 2.6247377 $ 32,673
Apr 29, 2026 $ 2.6404777 $ 2.7137671 $ 2.6130926 $ 21,619
Apr 28, 2026 $ 2.6602582 $ 2.6995044 $ 2.6366773 $ 35,958
Apr 27, 2026 $ 2.6957228 $ 2.7689861 $ 2.6665575 $ 72,994
Apr 26, 2026 $ 2.7403391 $ 2.7457525 $ 2.6950364 $ 151,765
Apr 25, 2026 $ 2.7044534 $ 2.7143434 $ 2.6905023 $ 15,011
Apr 24, 2026 $ 2.6989631 $ 2.7367384 $ 2.6940568 $ 15,381
Apr 23, 2026 $ 2.7270564 $ 2.7399938 $ 2.6839653 $ 56,097
Apr 22, 2026 $ 2.7252230 $ 2.7696521 $ 2.6538770 $ 441,287
Apr 21, 2026 $ 2.6606690 $ 2.6790535 $ 2.6081834 $ 22,269
Apr 20, 2026 $ 2.6439625 $ 2.6677719 $ 2.5711322 $ 182,325
Apr 19, 2026 $ 2.5734913 $ 2.6564836 $ 2.5718263 $ 97,421
Apr 18, 2026 $ 2.6387321 $ 2.6978241 $ 2.6315129 $ 13,728
Apr 17, 2026 $ 2.6878766 $ 2.7283330 $ 2.5985274 $ 28,393
Apr 16, 2026 $ 2.6190423 $ 2.6295423 $ 2.5591826 $ 29,747
Apr 15, 2026 $ 2.6067849 $ 2.6251792 $ 2.5637721 $ 5,016
Apr 14, 2026 $ 2.5855858 $ 2.6509799 $ 2.5749698 $ 40,332
Apr 13, 2026 $ 2.5957410 $ 2.6088629 $ 2.4598257 $ 6,901
Apr 12, 2026 $ 2.4653076 $ 2.5491720 $ 2.4589113 $ 9,530
Apr 11, 2026 $ 2.5457838 $ 2.5706509 $ 2.5294344 $ 16,134
Apr 10, 2026 $ 2.5430221 $ 2.5589461 $ 2.4893754 $ 10,737
Apr 09, 2026 $ 2.5007753 $ 2.5449333 $ 2.4562800 $ 4,239
Apr 08, 2026 $ 2.4785095 $ 2.5364277 $ 2.4649970 $ 30,507
Apr 07, 2026 $ 2.5076424 $ 2.5322091 $ 2.3601467 $ 38,082
Apr 06, 2026 $ 2.3996832 $ 2.4489832 $ 2.3829717 $ 188,322
Apr 05, 2026 $ 2.4039341 $ 2.4067905 $ 2.3211533 $ 22,339
Apr 04, 2026 $ 2.3444743 $ 2.3523390 $ 2.3266634 $ 2,301
Apr 03, 2026 $ 2.3324536 $ 2.3440152 $ 2.3094829 $ 7,227
Apr 02, 2026 $ 2.3307996 $ 2.3917121 $ 2.2914327 $ 9,540
Apr 01, 2026 $ 2.3723759 $ 2.4123522 $ 2.3539749 $ 49,271
Mar 31, 2026 $ 2.3780050 $ 2.3852273 $ 2.2980050 $ 38,730
Mar 30, 2026 $ 2.3241657 $ 2.3712948 $ 2.2913577 $ 14,668
Mar 29, 2026 $ 2.2983898 $ 2.3354647 $ 2.2642907 $ 8,095
Mar 28, 2026 $ 2.3110724 $ 2.3418772 $ 2.2969229 $ 726
Mar 27, 2026 $ 2.3111874 $ 2.4083231 $ 2.2836696 $ 14,920
Mar 26, 2026 $ 2.3971241 $ 2.4879541 $ 2.3737861 $ 29,321
Mar 25, 2026 $ 2.4843689 $ 2.5084509 $ 2.4528074 $ 21,577
Mar 24, 2026 $ 2.4573577 $ 2.4858686 $ 2.4013628 $ 41,941
Mar 23, 2026 $ 2.4705977 $ 2.4990788 $ 2.3501540 $ 33,330
Mar 22, 2026 $ 2.3637016 $ 2.4229215 $ 2.3474234 $ 390,559
Mar 21, 2026 $ 2.3942718 $ 2.4750223 $ 2.3905042 $ 199,270
Mar 20, 2026 $ 2.4568960 $ 2.4860242 $ 2.4181638 $ 92,960
Mar 19, 2026 $ 2.4360696 $ 2.4937745 $ 2.3971548 $ 214,585
Mar 18, 2026 $ 2.4827713 $ 2.6016367 $ 2.4565913 $ 85,618
Mar 17, 2026 $ 2.5761597 $ 2.6466924 $ 2.5595618 $ 89,411
Mar 16, 2026 $ 2.6087853 $ 2.6098850 $ 2.5196073 $ 423,555
Mar 15, 2026 $ 2.5367967 $ 2.5493327 $ 2.4697629 $ 49,516
Mar 14, 2026 $ 2.4814502 $ 2.4842745 $ 2.4535840 $ 63,702
Mar 13, 2026 $ 2.4726894 $ 2.5758925 $ 2.4532671 $ 78,385
Mar 12, 2026 $ 2.4561124 $ 2.4656092 $ 2.4123973 $ 52,873
Mar 11, 2026 $ 2.4455172 $ 2.4851050 $ 2.4044112 $ 24,974
Mar 10, 2026 $ 2.4367008 $ 2.4989167 $ 2.3833079 $ 56,284
Mar 09, 2026 $ 2.3831843 $ 2.4208330 $ 2.2956452 $ 171,425
Mar 08, 2026 $ 2.2983493 $ 2.3755110 $ 2.2872672 $ 7,817
Mar 07, 2026 $ 2.3439143 $ 2.3867508 $ 2.3339624 $ 31,897
Mar 06, 2026 $ 2.3738539 $ 2.4861838 $ 2.3605316 $ 48,799
Mar 05, 2026 $ 2.4683654 $ 2.5629443 $ 2.4618972 $ 90,659
Mar 04, 2026 $ 2.5343794 $ 2.5802337 $ 2.3491167 $ 79,690
Mar 03, 2026 $ 2.3795656 $ 2.4117578 $ 2.3085151 $ 9,417
Mar 02, 2026 $ 2.3964869 $ 2.4397002 $ 2.2750148 $ 122,120
Mar 01, 2026 $ 2.2902142 $ 2.3748848 $ 2.2676047 $ 57,631
Feb 28, 2026 $ 2.3347187 $ 2.3571892 $ 2.1972840 $ 45,879
Feb 27, 2026 $ 2.2956641 $ 2.3757230 $ 2.2658969 $ 300,765
Feb 26, 2026 $ 2.3506876 $ 2.3983693 $ 2.3192187 $ 21,379
Feb 25, 2026 $ 2.3686392 $ 2.4345009 $ 2.2276828 $ 201,322
Feb 24, 2026 $ 2.2330111 $ 2.2642064 $ 2.1829087 $ 105,310
Feb 23, 2026 $ 2.2516748 $ 2.3572235 $ 2.2275059 $ 68,453
Feb 22, 2026 $ 2.3574948 $ 2.3773645 $ 2.3412246 $ 11,783
Feb 21, 2026 $ 2.3696107 $ 2.3927515 $ 2.3532380 $ 13,949
Feb 20, 2026 $ 2.3697092 $ 2.3791638 $ 2.3177266 $ 139,415
Feb 19, 2026 $ 2.3334928 $ 2.3447307 $ 2.2876054 $ 117,835
Feb 18, 2026 $ 2.3150506 $ 2.3846498 $ 2.2956767 $ 98,096
Feb 17, 2026 $ 2.3522747 $ 2.4103329 $ 2.3225698 $ 28,757
Feb 16, 2026 $ 2.3994011 $ 2.4415853 $ 2.3454641 $ 10,964
Feb 15, 2026 $ 2.3975373 $ 2.4723847 $ 2.3716139 $ 52,165
Feb 14, 2026 $ 2.4313227 $ 2.4557239 $ 2.3938726 $ 83,187
Feb 13, 2026 $ 2.3992282 $ 2.4166734 $ 2.2942975 $ 111,891
Feb 12, 2026 $ 2.3075916 $ 2.3810460 $ 2.2686583 $ 27,370
Feb 11, 2026 $ 2.3341963 $ 2.4126214 $ 2.2910155 $ 50,655
Feb 10, 2026 $ 2.3967317 $ 2.4546022 $ 2.3664518 $ 11,831
Feb 09, 2026 $ 2.4432501 $ 2.4864208 $ 2.3813135 $ 58,529
Feb 08, 2026 $ 2.4475596 $ 2.5137545 $ 2.3994656 $ 79,903
Feb 07, 2026 $ 2.4144523 $ 2.4938256 $ 2.3488513 $ 110,921
Feb 06, 2026 $ 2.4582443 $ 2.4964613 $ 2.0978487 $ 173,430
Feb 05, 2026 $ 2.1872893 $ 2.5499021 $ 2.1755155 $ 553,815
Feb 04, 2026 $ 2.5442448 $ 2.6777322 $ 2.5013935 $ 19,861
Feb 03, 2026 $ 2.6358402 $ 2.7568989 $ 2.5409688 $ 83,712
Feb 02, 2026 $ 2.7425931 $ 2.7607985 $ 2.5990546 $ 65,615
Feb 01, 2026 $ 2.6829399 $ 2.7629443 $ 2.6386415 $ 289,929
Jan 31, 2026 $ 2.7399794 $ 2.9318171 $ 2.6533567 $ 880,346
Jan 30, 2026 $ 2.9316259 $ 2.9479633 $ 2.8265287 $ 109,658
Jan 29, 2026 $ 2.9469160 $ 3.1086556 $ 2.9016816 $ 91,465
Jan 28, 2026 $ 3.1064476 $ 3.1493600 $ 3.0917919 $ 695,565
Jan 27, 2026 $ 3.1056464 $ 3.1157818 $ 3.0396761 $ 173,720
Jan 26, 2026 $ 3.0765412 $ 3.0927533 $ 3.0116247 $ 528,988
Jan 25, 2026 $ 3.0165232 $ 3.1080069 $ 2.9971350 $ 6,325,246
Jan 24, 2026 $ 3.1053951 $ 3.1294036 $ 3.1031454 $ 42,606
Jan 23, 2026 $ 3.1193794 $ 3.1740326 $ 3.0834369 $ 49,264
Jan 22, 2026 $ 3.1179065 $ 3.1454389 $ 3.0825656 $ 33,649
Jan 21, 2026 $ 3.1144711 $ 3.1512733 $ 3.0393941 $ 87,933
Jan 20, 2026 $ 3.0780330 $ 3.2335432 $ 3.0609309 $ 192,353
Jan 19, 2026 $ 3.2250117 $ 3.2626516 $ 3.2103372 $ 64,790
Jan 18, 2026 $ 3.2626370 $ 3.3271034 $ 3.2609828 $ 17,236
Jan 17, 2026 $ 3.3138106 $ 3.3311942 $ 3.3106101 $ 45,494
Jan 16, 2026 $ 3.3289045 $ 3.3382714 $ 3.2850822 $ 38,158
Jan 15, 2026 $ 3.3296096 $ 3.3853398 $ 3.3138480 $ 78,073
Jan 14, 2026 $ 3.3771080 $ 3.4085749 $ 3.2955861 $ 110,398
Jan 13, 2026 $ 3.3218858 $ 3.3451946 $ 3.1688620 $ 7,314
Jan 12, 2026 $ 3.1774345 $ 3.2195912 $ 3.1378339 $ 17,081
Jan 11, 2026 $ 3.1650864 $ 3.1755109 $ 3.1433352 $ 2,755
Jan 10, 2026 $ 3.1496674 $ 3.1607092 $ 3.1458647 $ 109,443
Jan 09, 2026 $ 3.1532634 $ 3.2027094 $ 3.1220375 $ 6,006
Jan 08, 2026 $ 3.1717624 $ 3.1880430 $ 3.1096064 $ 86,675
Jan 07, 2026 $ 3.1816790 $ 3.2656488 $ 3.1572425 $ 69,814
Jan 06, 2026 $ 3.2660225 $ 3.2894677 $ 3.1797884 $ 20,831
Jan 05, 2026 $ 3.2707254 $ 3.3017841 $ 3.1878998 $ 13,816
Jan 04, 2026 $ 3.1857612 $ 3.1959316 $ 3.1567106 $ 96,865
Jan 03, 2026 $ 3.1567256 $ 3.1593674 $ 3.1126143 $ 612,034
Jan 02, 2026 $ 3.1340111 $ 3.1671891 $ 3.0772222 $ 9,521
Jan 01, 2026 $ 3.0922006 $ 3.0941028 $ 3.0455294 $ 15,039
Dec 31, 2025 $ 3.0492557 $ 3.1031856 $ 3.0366766 $ 316,681
Dec 30, 2025 $ 3.0815263 $ 3.1117748 $ 3.0226525 $ 37,916
Dec 29, 2025 $ 3.0361725 $ 3.1463734 $ 3.0220345 $ 4,167
Dec 28, 2025 $ 3.0610445 $ 3.0655073 $ 3.0455518 $ 4,520
Dec 27, 2025 $ 3.0597493 $ 3.0623781 $ 3.0383848 $ 71,744
Dec 26, 2025 $ 3.0423302 $ 3.1171636 $ 3.0182783 $ 616
Dec 25, 2025 $ 3.0394644 $ 3.0836056 $ 3.0288833 $ 20,223
Dec 24, 2025 $ 3.0529794 $ 3.0649092 $ 3.0116710 $ 17,787
Dec 23, 2025 $ 3.0455679 $ 3.0972027 $ 3.0181142 $ 73,781
Dec 22, 2025 $ 3.0832978 $ 3.1524242 $ 3.0625643 $ 3,152
Dec 21, 2025 $ 3.0881484 $ 3.1017094 $ 3.0529206 $ 69,110
Dec 20, 2025 $ 3.0786804 $ 3.0837869 $ 3.0634448 $ 3,977
Dec 19, 2025 $ 3.0699276 $ 3.1123601 $ 2.9661708 $ 5,666
Dec 18, 2025 $ 2.9784061 $ 3.1115805 $ 2.9422518 $ 34,874
Dec 17, 2025 $ 3.0016279 $ 3.1449480 $ 2.9722063 $ 47,094
Dec 16, 2025 $ 3.0606618 $ 3.0708143 $ 2.9733477 $ 85,539
Dec 15, 2025 $ 3.0110308 $ 3.1354875 $ 2.9688559 $ 37,887
Dec 14, 2025 $ 3.0717383 $ 3.1527458 $ 3.0551889 $ 397,309
Dec 13, 2025 $ 3.1459172 $ 3.1585730 $ 3.1299333 $ 10,601
Dec 12, 2025 $ 3.1447729 $ 3.2317938 $ 3.1197658 $ 10,162
Dec 11, 2025 $ 3.2231496 $ 3.2600428 $ 3.1126511 $ 79,560
Dec 10, 2025 $ 3.2055076 $ 3.2922950 $ 3.1921039 $ 291,908
Dec 09, 2025 $ 3.2300957 $ 3.2964316 $ 3.1224432 $ 195,918
Dec 08, 2025 $ 3.1583112 $ 3.2149498 $ 3.1235041 $ 464,647
Dec 07, 2025 $ 3.1506724 $ 3.1971255 $ 3.0582676 $ 75,060
Dec 06, 2025 $ 3.1105148 $ 3.1442886 $ 3.0996851 $ 158,784
Dec 05, 2025 $ 3.1148985 $ 3.2301530 $ 3.0729100 $ 1,034,732
Dec 04, 2025 $ 3.2103378 $ 3.2774893 $ 3.1694411 $ 361,460
Dec 03, 2025 $ 3.2565229 $ 3.2779835 $ 3.1725748 $ 1,799,573
Dec 02, 2025 $ 3.1823108 $ 3.2163731 $ 3.0036854 $ 237,885
Dec 01, 2025 $ 3.0082139 $ 3.1498652 $ 2.9224243 $ 274,372
Nov 30, 2025 $ 3.1491751 $ 3.2037193 $ 3.1491751 $ 79,675
Nov 29, 2025 $ 3.1657311 $ 3.1774033 $ 3.1455578 $ 29,272
Nov 28, 2025 $ 3.1675702 $ 3.2405352 $ 3.1447292 $ 172,734
Nov 27, 2025 $ 3.1808109 $ 3.2015244 $ 3.1398330 $ 657,173
Nov 26, 2025 $ 3.1537703 $ 3.1563226 $ 3.0078935 $ 532,301
Nov 25, 2025 $ 3.0437500 $ 3.0824592 $ 3.0007140 $ 376,884
Nov 24, 2025 $ 3.0762625 $ 3.1082452 $ 2.9711373 $ 444,231
Nov 23, 2025 $ 3.0247722 $ 3.0678207 $ 2.9498005 $ 603,461
Nov 21, 2025 $ 2.9655426 $ 3.0445121 $ 2.8104695 $ 438,263
Nov 20, 2025 $ 3.0147258 $ 3.2418477 $ 2.9975199 $ 148,325
Nov 19, 2025 $ 3.1872250 $ 3.2386674 $ 3.0850241 $ 368,798
Nov 18, 2025 $ 3.2394846 $ 3.2671125 $ 3.1127046 $ 314,590
Nov 17, 2025 $ 3.2103449 $ 3.3431942 $ 3.1804599 $ 528,914
Nov 16, 2025 $ 3.2829580 $ 3.3639305 $ 3.2421768 $ 251,176
Nov 15, 2025 $ 3.3289969 $ 3.3710294 $ 3.2930592 $ 25,104
Nov 14, 2025 $ 3.2894956 $ 3.4779143 $ 3.2782206 $ 38,551
Nov 13, 2025 $ 3.4729388 $ 3.6237155 $ 3.4142454 $ 111,717
Nov 12, 2025 $ 3.5422180 $ 3.6693586 $ 3.5154772 $ 84,839
Nov 11, 2025 $ 3.5895697 $ 3.7427136 $ 3.5703340 $ 1,034,385
Nov 10, 2025 $ 3.6928811 $ 3.7145677 $ 3.6342709 $ 1,116,081
Nov 09, 2025 $ 3.6488996 $ 3.6716778 $ 3.5355924 $ 207,860
Nov 08, 2025 $ 3.5645673 $ 3.6009576 $ 3.5352539 $ 140,886
Nov 07, 2025 $ 3.6006301 $ 3.6248128 $ 3.4583045 $ 287,843
Nov 06, 2025 $ 3.5287562 $ 3.6280283 $ 3.4960331 $ 151,512
Nov 05, 2025 $ 3.6204007 $ 3.6420383 $ 3.4493993 $ 885,051
Nov 04, 2025 $ 3.5394087 $ 3.7379575 $ 3.4482459 $ 897,962
Nov 03, 2025 $ 3.7130979 $ 3.8581577 $ 3.6708616 $ 855,935
Nov 02, 2025 $ 3.8553377 $ 3.8735844 $ 3.8173125 $ 298,832
Nov 01, 2025 $ 3.8364924 $ 3.8500373 $ 3.8112813 $ 216,293
Oct 31, 2025 $ 3.8181052 $ 3.8681348 $ 3.7734766 $ 78,829
Oct 30, 2025 $ 3.7744904 $ 3.8882929 $ 3.7061344 $ 391,998
Oct 29, 2025 $ 3.8348553 $ 3.9597169 $ 3.8152252 $ 709,238
Oct 28, 2025 $ 3.9343917 $ 4.0445764 $ 3.9152123 $ 503,065
Oct 27, 2025 $ 3.9766424 $ 4.0507780 $ 3.9679262 $ 331,913
Oct 26, 2025 $ 3.9900117 $ 4.0123426 $ 3.8770492 $ 44,390
Oct 25, 2025 $ 3.8896535 $ 3.9005053 $ 3.8579473 $ 169,387
Oct 24, 2025 $ 3.8690158 $ 3.8988287 $ 3.8248777 $ 97,321
Oct 23, 2025 $ 3.8355071 $ 3.8789412 $ 3.7467209 $ 208,670
Oct 22, 2025 $ 3.7509473 $ 3.8015552 $ 3.7196354 $ 1,234,376
Oct 21, 2025 $ 3.7799644 $ 3.9726464 $ 3.7466911 $ 353,873
Oct 20, 2025 $ 3.8529038 $ 3.8921622 $ 3.7450156 $ 156,397
Oct 19, 2025 $ 3.7867406 $ 3.8152917 $ 3.6990609 $ 158,052
Oct 18, 2025 $ 3.7361374 $ 3.7463774 $ 3.7068887 $ 62,109
Oct 17, 2025 $ 3.7099420 $ 3.8069730 $ 3.6105199 $ 489,585
Oct 16, 2025 $ 3.7691988 $ 3.9010783 $ 3.7480261 $ 364,694
Oct 15, 2025 $ 3.8605352 $ 3.9593676 $ 3.8417477 $ 73,963
Oct 14, 2025 $ 3.9412769 $ 4.0237473 $ 3.8334461 $ 377,903
Oct 13, 2025 $ 4.0157187 $ 4.0410886 $ 3.9673213 $ 191,732
Oct 12, 2025 $ 4.0113839 $ 4.0357755 $ 3.8229838 $ 114,915
Oct 11, 2025 $ 3.8605252 $ 3.9526422 $ 3.8258648 $ 610,191
Oct 10, 2025 $ 3.9454641 $ 4.2696883 $ 3.6866554 $ 1,379,727
Oct 09, 2025 $ 4.2404886 $ 4.3120412 $ 4.1740546 $ 141,437
Oct 08, 2025 $ 4.2979677 $ 4.3269552 $ 4.2203597 $ 185,696
Oct 07, 2025 $ 4.2315450 $ 4.3621697 $ 4.2049368 $ 132,189
Oct 06, 2025 $ 4.3475536 $ 4.3989521 $ 4.2912753 $ 172,327
Oct 05, 2025 $ 4.3041285 $ 4.3760213 $ 4.2581327 $ 34,167
Oct 04, 2025 $ 4.2659650 $ 4.2813931 $ 4.2365802 $ 110,157
Oct 03, 2025 $ 4.2605903 $ 4.3197495 $ 4.1587376 $ 242,958
Oct 02, 2025 $ 4.2047690 $ 4.2192341 $ 4.1247630 $ 550,956
Oct 01, 2025 $ 4.1345941 $ 4.1345941 $ 3.9721345 $ 1,209,200
Sep 30, 2025 $ 3.9743820 $ 4.0014947 $ 3.9282144 $ 394,445
Sep 29, 2025 $ 3.9867788 $ 3.9888488 $ 3.8893076 $ 632,982
Sep 28, 2025 $ 3.9087305 $ 3.9161852 $ 3.8075286 $ 274,591
Sep 27, 2025 $ 3.8231212 $ 3.8258537 $ 3.8033747 $ 315,741
Sep 26, 2025 $ 3.8236212 $ 3.8457366 $ 3.7882366 $ 2,436,336
Sep 25, 2025 $ 3.7995518 $ 3.9564068 $ 3.7876850 $ 874,267
Sep 24, 2025 $ 3.9486714 $ 3.9723136 $ 3.8780414 $ 11,320,747
Sep 23, 2025 $ 3.9032407 $ 3.9494844 $ 3.8863852 $ 20,407
Sep 22, 2025 $ 3.9279099 $ 4.0219251 $ 3.9040409 $ 432,360
Sep 21, 2025 $ 4.0179578 $ 4.0381311 $ 4.0160230 $ 148,313
Sep 20, 2025 $ 4.0330412 $ 4.0486462 $ 4.0237902 $ 116,451
Sep 19, 2025 $ 4.0311725 $ 4.0942676 $ 4.0121590 $ 610,244
Sep 18, 2025 $ 4.0816109 $ 4.1102303 $ 4.0477100 $ 938,038
Sep 17, 2025 $ 4.0577102 $ 4.0878805 $ 3.9992126 $ 482,292
Sep 16, 2025 $ 4.0707098 $ 4.0766260 $ 3.9999636 $ 280,539
Sep 15, 2025 $ 4.0227381 $ 4.0681890 $ 3.9879230 $ 395,359
Sep 14, 2025 $ 4.0211949 $ 4.0490932 $ 4.0142516 $ 99,547
Sep 13, 2025 $ 4.0407528 $ 4.0540313 $ 4.0165636 $ 97,369
Sep 12, 2025 $ 4.0456400 $ 4.0698492 $ 3.9999923 $ 217,280
Sep 11, 2025 $ 4.0255287 $ 4.0255633 $ 3.9537942 $ 270,736
Sep 10, 2025 $ 3.9715203 $ 3.9831950 $ 3.8655044 $ 719,453
Sep 09, 2025 $ 3.8853792 $ 3.9466964 $ 3.8598895 $ 302,536
Sep 08, 2025 $ 3.9054887 $ 3.9342182 $ 3.8549515 $ 41,757
Sep 07, 2025 $ 3.8738369 $ 3.8883982 $ 3.8400614 $ 273,067
Sep 06, 2025 $ 3.8405507 $ 3.8582685 $ 3.8341192 $ 218,847
Sep 05, 2025 $ 3.8582685 $ 3.9495780 $ 3.8406390 $ 12,123
Sep 04, 2025 $ 3.8572957 $ 3.9103160 $ 3.8101147 $ 133,764
Sep 03, 2025 $ 3.8925670 $ 3.9223080 $ 3.8526670 $ 33,050
Sep 02, 2025 $ 3.8749649 $ 3.8942497 $ 3.7789024 $ 215,069
Sep 01, 2025 $ 3.8066784 $ 3.8290723 $ 3.7376408 $ 142,331
Aug 31, 2025 $ 3.7717873 $ 3.8154594 $ 3.7668479 $ 108,133
Aug 30, 2025 $ 3.7918329 $ 3.7955522 $ 3.7425951 $ 61,261
Aug 29, 2025 $ 3.7766454 $ 3.9247078 $ 3.7467224 $ 205,561
Aug 28, 2025 $ 3.9220133 $ 3.9530574 $ 3.8641856 $ 105,122
Aug 27, 2025 $ 3.8757390 $ 3.9247427 $ 3.8471981 $ 307,778
Aug 26, 2025 $ 3.8948825 $ 3.9163597 $ 3.7913115 $ 364,943
Aug 25, 2025 $ 3.8386612 $ 3.9599840 $ 3.8091031 $ 1,720,046
Aug 24, 2025 $ 3.9531987 $ 4.0284358 $ 3.8722679 $ 225,964
Aug 23, 2025 $ 4.0203720 $ 4.0765675 $ 3.9913121 $ 186,018
Aug 22, 2025 $ 4.0728798 $ 4.0909945 $ 3.8913148 $ 132,489
Aug 21, 2025 $ 3.9175849 $ 4.0003611 $ 3.9023401 $ 83,664
Aug 20, 2025 $ 3.9820326 $ 3.9942477 $ 3.9165189 $ 171,184
Aug 19, 2025 $ 3.9316474 $ 4.0689637 $ 3.9285582 $ 169,327
Aug 18, 2025 $ 4.0505307 $ 4.0980477 $ 3.9975254 $ 19,025
Aug 17, 2025 $ 4.0925223 $ 4.1322569 $ 4.0859887 $ 28,377
Aug 16, 2025 $ 4.0936797 $ 4.1114255 $ 4.0867077 $ 15,963
Aug 15, 2025 $ 4.0912259 $ 4.1577633 $ 4.0722017 $ 157,909
Aug 14, 2025 $ 4.1235086 $ 4.3362921 $ 4.0867050 $ 94,012
Aug 13, 2025 $ 4.2985986 $ 4.3092026 $ 4.1448483 $ 580,260
Aug 12, 2025 $ 4.1864146 $ 4.1920437 $ 4.1192763 $ 53,431
Aug 11, 2025 $ 4.1362945 $ 4.2612940 $ 4.1185431 $ 199,252
Aug 10, 2025 $ 4.1570041 $ 4.1570041 $ 4.0588812 $ 102,428
Aug 09, 2025 $ 4.0589916 $ 4.1082247 $ 4.0545563 $ 20,270
Aug 08, 2025 $ 4.0656438 $ 4.1002339 $ 4.0386592 $ 168,895
Aug 07, 2025 $ 4.0946133 $ 4.1001252 $ 3.9819763 $ 696,552
Aug 06, 2025 $ 4.0082017 $ 4.0327889 $ 3.9501751 $ 552,188
Aug 05, 2025 $ 3.9769161 $ 4.0104774 $ 3.9266658 $ 98,437
Aug 04, 2025 $ 4.0092149 $ 4.0325516 $ 3.9773116 $ 1,075,260
Aug 03, 2025 $ 3.9801973 $ 3.9994569 $ 3.9020657 $ 125,246
Aug 02, 2025 $ 3.9212639 $ 3.9732276 $ 3.9025885 $ 81,249
Aug 01, 2025 $ 3.9488028 $ 4.0437938 $ 3.9272435 $ 945,976
Jul 31, 2025 $ 4.0338748 $ 4.1436264 $ 4.0245952 $ 433,368
Jul 30, 2025 $ 4.1064185 $ 4.1381098 $ 4.0353681 $ 292,438
Jul 29, 2025 $ 4.1094467 $ 4.1558204 $ 4.0760129 $ 140,744
Jul 28, 2025 $ 4.1104206 $ 4.1743299 $ 4.0915465 $ 67,589
Jul 27, 2025 $ 4.1623188 $ 4.1742847 $ 4.1068794 $ 15,792
Jul 26, 2025 $ 4.1098502 $ 4.1232790 $ 4.0828755 $ 49,324
Jul 25, 2025 $ 4.0994804 $ 4.1285207 $ 3.9989805 $ 22,070
Jul 24, 2025 $ 4.1244703 $ 4.1649821 $ 4.0841251 $ 39,975
Jul 23, 2025 $ 4.1388034 $ 4.1862074 $ 4.0899720 $ 2,978
Jul 22, 2025 $ 4.1817071 $ 4.1914002 $ 4.0499145 $ 108,680
Jul 21, 2025 $ 4.0919364 $ 4.1696508 $ 4.0629906 $ 161,861
Jul 20, 2025 $ 4.0884535 $ 4.1425709 $ 4.0625374 $ 147,687
Jul 19, 2025 $ 4.1097676 $ 4.1312576 $ 4.0888184 $ 37,911
Jul 18, 2025 $ 4.1116002 $ 4.2119147 $ 4.0734454 $ 361,321
Jul 17, 2025 $ 4.1569972 $ 4.2159132 $ 4.0957580 $ 240,313
Jul 16, 2025 $ 4.1377519 $ 4.1846634 $ 4.0783152 $ 99,062
Jul 15, 2025 $ 4.1044329 $ 4.1795111 $ 4.0344841 $ 46,700
Jul 14, 2025 $ 4.1769200 $ 4.2896664 $ 4.1449032 $ 88,285
Jul 13, 2025 $ 4.1502561 $ 4.1624664 $ 4.0863344 $ 74,162
Jul 12, 2025 $ 4.0918796 $ 4.1195919 $ 4.0762363 $ 153,401
Jul 11, 2025 $ 4.0964070 $ 4.1399184 $ 4.0162631 $ 120,802
Jul 10, 2025 $ 4.0412677 $ 4.0618483 $ 3.8553433 $ 82,900
Jul 09, 2025 $ 3.8779324 $ 3.9020128 $ 3.7749498 $ 101,167
Jul 08, 2025 $ 3.7957837 $ 3.8061888 $ 3.7454068 $ 10,145
Jul 07, 2025 $ 3.7736262 $ 3.8216743 $ 3.7462686 $ 6,934
Jul 06, 2025 $ 3.8057801 $ 3.8231000 $ 3.7577675 $ 23,137
Jul 05, 2025 $ 3.7714767 $ 3.7765008 $ 3.7568773 $ 9,822
Jul 04, 2025 $ 3.7637246 $ 3.8245526 $ 3.7386700 $ 11,392
Jul 03, 2025 $ 3.8200985 $ 3.8522789 $ 3.7840108 $ 84,675
Jul 02, 2025 $ 3.7925514 $ 3.8251929 $ 3.6652969 $ 30,312
Jul 01, 2025 $ 3.6838238 $ 3.7477961 $ 3.6691449 $ 24,708
Jun 30, 2025 $ 3.7327276 $ 3.7911744 $ 3.7198217 $ 63,199
Jun 29, 2025 $ 3.7767817 $ 3.7810861 $ 3.7363990 $ 94,481
Jun 28, 2025 $ 3.7401407 $ 3.7485622 $ 3.7238860 $ 150,576
Jun 27, 2025 $ 3.7318240 $ 3.7546300 $ 3.7091288 $ 114,400
Jun 26, 2025 $ 3.7278120 $ 3.7738402 $ 3.7170284 $ 42,517
Jun 25, 2025 $ 3.7423505 $ 3.7691517 $ 3.6891108 $ 81,926
Jun 24, 2025 $ 3.6951728 $ 3.7050779 $ 3.6487142 $ 95,640
Jun 23, 2025 $ 3.6762825 $ 3.6957427 $ 3.4757925 $ 84,328
Jun 22, 2025 $ 3.5194615 $ 3.6004216 $ 3.4257034 $ 10,842
Jun 21, 2025 $ 3.5628807 $ 3.6242953 $ 3.5183997 $ 187,180
Jun 20, 2025 $ 3.5993659 $ 3.7120577 $ 3.5679008 $ 58,903
Jun 19, 2025 $ 3.6477055 $ 3.6668610 $ 3.6216785 $ 56,158
Jun 18, 2025 $ 3.6550581 $ 3.6782417 $ 3.6093106 $ 170,568
Jun 17, 2025 $ 3.6447982 $ 3.7541393 $ 3.6022152 $ 92,613
Jun 16, 2025 $ 3.7215171 $ 3.7949171 $ 3.6591191 $ 249,542
Jun 15, 2025 $ 3.6784003 $ 3.6989023 $ 3.6425578 $ 48,986
Jun 14, 2025 $ 3.6748487 $ 3.7013128 $ 3.6371444 $ 40,050
Jun 13, 2025 $ 3.6975694 $ 3.7002287 $ 3.5834639 $ 134,051
Jun 12, 2025 $ 3.6910336 $ 3.7907636 $ 3.6861523 $ 571,581
Jun 11, 2025 $ 3.7865706 $ 3.8464147 $ 3.7670310 $ 366,335
Jun 10, 2025 $ 3.8419267 $ 3.8458623 $ 3.7763435 $ 345,293
Jun 09, 2025 $ 3.8428772 $ 3.8478810 $ 3.6717080 $ 237,569
Jun 08, 2025 $ 3.6860402 $ 3.7104729 $ 3.6607311 $ 19,588
Jun 07, 2025 $ 3.6795835 $ 3.6919204 $ 3.6233145 $ 55,359
Jun 06, 2025 $ 3.6370800 $ 3.6722623 $ 3.5258883 $ 200,733
Jun 05, 2025 $ 3.5390768 $ 3.6920129 $ 3.5008537 $ 141,173
Jun 04, 2025 $ 3.6491207 $ 3.6940811 $ 3.6323389 $ 189,330
Jun 03, 2025 $ 3.6739297 $ 3.7225910 $ 3.6562477 $ 48,221
Jun 02, 2025 $ 3.6895550 $ 3.6922129 $ 3.6145553 $ 45,037
Jun 01, 2025 $ 3.6817590 $ 3.6899303 $ 3.6175277 $ 128,834
May 31, 2025 $ 3.6463549 $ 3.6566878 $ 3.5937724 $ 61,464
May 30, 2025 $ 3.6241052 $ 3.7051474 $ 3.6131097 $ 65,383
May 29, 2025 $ 3.6813909 $ 3.7952792 $ 3.6727313 $ 140,928
May 28, 2025 $ 3.7566380 $ 3.8083066 $ 3.7215630 $ 91,616
May 27, 2025 $ 3.7976535 $ 3.8594062 $ 3.7507020 $ 102,716
May 26, 2025 $ 3.8133555 $ 3.8463171 $ 3.7888183 $ 100,607
May 25, 2025 $ 3.7989030 $ 3.8093046 $ 3.7173392 $ 145,895
May 24, 2025 $ 3.7545361 $ 3.8148423 $ 3.7253525 $ 106,918
May 23, 2025 $ 3.7379698 $ 3.8949396 $ 3.7239308 $ 759,540
May 22, 2025 $ 3.8927460 $ 3.9019078 $ 3.8088558 $ 890,926
May 21, 2025 $ 3.8218711 $ 3.8538696 $ 3.6979938 $ 162,832
May 20, 2025 $ 3.7212519 $ 3.7385640 $ 3.6315429 $ 117,919
May 19, 2025 $ 3.6799179 $ 3.7306090 $ 3.5582135 $ 482,082
May 18, 2025 $ 3.7112725 $ 3.7142942 $ 3.5941211 $ 72,026
May 17, 2025 $ 3.5957312 $ 3.6138317 $ 3.5769673 $ 65,941
May 16, 2025 $ 3.6062210 $ 3.6430969 $ 3.5939257 $ 699,683
May 15, 2025 $ 3.6153543 $ 3.6294635 $ 3.5349557 $ 1,145,749
May 14, 2025 $ 3.6073987 $ 3.6351651 $ 3.5758237 $ 722,412
May 13, 2025 $ 3.6292232 $ 3.6585610 $ 3.5371073 $ 1,391,905
May 12, 2025 $ 3.5822509 $ 3.6838196 $ 3.5138025 $ 589,216
May 11, 2025 $ 3.6270474 $ 3.6560575 $ 3.6019400 $ 486,305
May 10, 2025 $ 3.6479838 $ 3.6568236 $ 3.5832581 $ 1,072,934
May 09, 2025 $ 3.5879978 $ 3.6328567 $ 3.5663013 $ 2,117,736
May 08, 2025 $ 3.5971047 $ 3.6196865 $ 3.3767592 $ 257,644
May 07, 2025 $ 3.3810822 $ 3.4019969 $ 3.3387323 $ 132,059
May 06, 2025 $ 3.3732941 $ 3.3760600 $ 3.2545779 $ 156,833
May 05, 2025 $ 3.3025116 $ 3.3179239 $ 3.2652300 $ 40,452
May 04, 2025 $ 3.2902399 $ 3.3561497 $ 3.2871353 $ 331
May 03, 2025 $ 3.3423808 $ 3.3779642 $ 3.3397602 $ 37,329
May 02, 2025 $ 3.3771017 $ 3.4121394 $ 3.3584449 $ 433,111
May 01, 2025 $ 3.3626795 $ 3.3951439 $ 3.2808204 $ 70,963
Apr 30, 2025 $ 3.2824368 $ 3.3182025 $ 3.2407776 $ 146,569
Apr 29, 2025 $ 3.2849146 $ 3.3270431 $ 3.2675611 $ 287,345
Apr 28, 2025 $ 3.3094400 $ 3.3308891 $ 3.2365838 $ 66,352
Apr 27, 2025 $ 3.2670469 $ 3.3205163 $ 3.2642038 $ 11,246
Apr 26, 2025 $ 3.2978791 $ 3.3188257 $ 3.2724757 $ 24,366
Apr 25, 2025 $ 3.3006941 $ 3.3389676 $ 3.2365257 $ 50,390
Apr 24, 2025 $ 3.2730125 $ 3.2760035 $ 3.1951413 $ 24,617
Apr 23, 2025 $ 3.2656526 $ 3.2920726 $ 3.2041813 $ 416,607
Apr 22, 2025 $ 3.2560011 $ 3.2689218 $ 3.0346755 $ 79,463
Apr 21, 2025 $ 3.0496477 $ 3.0834067 $ 2.9664007 $ 130,102
Apr 20, 2025 $ 2.9674330 $ 2.9720788 $ 2.9257213 $ 19,714
Apr 19, 2025 $ 2.9643506 $ 2.9818048 $ 2.9393092 $ 75,570
Apr 18, 2025 $ 2.9425883 $ 2.9653030 $ 2.9376147 $ 233,397
Apr 17, 2025 $ 2.9582277 $ 2.9776828 $ 2.9192014 $ 147,835
Apr 16, 2025 $ 2.9279353 $ 2.9767897 $ 2.8960832 $ 1,333,396
Apr 15, 2025 $ 2.9141751 $ 3.0116900 $ 2.9130409 $ 185,660
Apr 14, 2025 $ 2.9465192 $ 2.9888243 $ 2.9158752 $ 1,268,798
Apr 13, 2025 $ 2.9162756 $ 2.9946965 $ 2.8931545 $ 117,417
Apr 12, 2025 $ 2.9715853 $ 2.9919665 $ 2.8841890 $ 205,380
Apr 11, 2025 $ 2.9065025 $ 2.9354570 $ 2.7519177 $ 236,099
Apr 10, 2025 $ 2.7743282 $ 2.8815878 $ 2.7345499 $ 418,008
Apr 09, 2025 $ 2.8756595 $ 2.9110265 $ 2.5997971 $ 786,344
Apr 08, 2025 $ 2.6577105 $ 2.8158317 $ 2.6551759 $ 1,191,657
Apr 07, 2025 $ 2.7594543 $ 2.8227807 $ 2.5950479 $ 752,449
Apr 06, 2025 $ 2.7234137 $ 2.9164319 $ 2.6880931 $ 262,237
Apr 05, 2025 $ 2.9086036 $ 2.9345085 $ 2.8699601 $ 127,426
Apr 04, 2025 $ 2.9213416 $ 2.9508763 $ 2.8470418 $ 153,012
Apr 03, 2025 $ 2.8954439 $ 2.9233215 $ 2.8320581 $ 401,990
Apr 02, 2025 $ 2.8753872 $ 3.0820418 $ 2.8689480 $ 694,008
Apr 01, 2025 $ 2.9676446 $ 2.9787519 $ 2.8718306 $ 448,674
Mar 31, 2025 $ 2.8764296 $ 2.9217275 $ 2.8331720 $ 145,562
Mar 30, 2025 $ 2.8686778 $ 2.9098186 $ 2.8423273 $ 96,599
Mar 29, 2025 $ 2.8785524 $ 2.9467532 $ 2.8446729 $ 252,981
Mar 28, 2025 $ 2.9391212 $ 3.0483376 $ 2.9113454 $ 504,495
Mar 27, 2025 $ 3.0377319 $ 3.0582944 $ 2.9913795 $ 2,670,661
Mar 26, 2025 $ 3.0283060 $ 3.0763780 $ 2.9925067 $ 284,827
Mar 25, 2025 $ 3.0482390 $ 3.3714724 $ 3.0381259 $ 277,747
Mar 24, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 23, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 22, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 21, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 20, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 19, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 18, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 17, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 16, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 15, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 14, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 13, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 12, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 11, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 10, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 09, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 08, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 07, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 06, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 05, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 04, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 03, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 02, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Mar 01, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 28, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 27, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 26, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 25, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 24, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 23, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 22, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 21, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 20, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 19, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 18, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 17, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 16, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 15, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 14, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 13, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 12, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 11, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 10, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 09, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 08, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 07, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 06, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 05, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 04, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 03, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 02, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Feb 01, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 31, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 30, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 29, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 28, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 27, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 26, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 25, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 24, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 23, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 22, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 21, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 20, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 19, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 18, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 17, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 16, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 15, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 14, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 13, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 12, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 11, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 10, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 09, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 08, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 07, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 06, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 05, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 04, 2025 $ 3.3714724 $ 3.3714724 $ 3.3714724 $ 0
Jan 03, 2025 $ 3.3714724 $ 3.3791783 $ 3.3693505 $ 0
Jan 02, 2025 $ 3.3756926 $ 3.4056817 $ 3.2829439 $ 23,291
Jan 01, 2025 $ 3.2904347 $ 3.3081189 $ 3.2343879 $ 285,095
Dec 31, 2024 $ 3.2555126 $ 3.3487507 $ 3.2026561 $ 935,549
Dec 30, 2024 $ 3.2290108 $ 3.3055703 $ 3.1825405 $ 1,148,820
Dec 29, 2024 $ 3.2602266 $ 3.3153243 $ 3.2360067 $ 503,992
Dec 28, 2024 $ 3.3172110 $ 3.3234315 $ 3.2755808 $ 313,471
Dec 27, 2024 $ 3.2798483 $ 3.3847966 $ 3.2518679 $ 183,617
Dec 26, 2024 $ 3.3351044 $ 3.4798396 $ 3.3139871 $ 58,268
Dec 25, 2024 $ 3.4643717 $ 3.4662068 $ 3.4006713 $ 13,957
Dec 24, 2024 $ 3.4385203 $ 3.4639021 $ 3.2564489 $ 160,187
Dec 23, 2024 $ 3.2997507 $ 3.3589413 $ 3.2206617 $ 406,859
Dec 22, 2024 $ 3.3134020 $ 3.3922802 $ 3.2827162 $ 521,242
Dec 21, 2024 $ 3.3876481 $ 3.4669392 $ 3.3612319 $ 82,678
Dec 20, 2024 $ 3.4056826 $ 3.4179037 $ 3.2123414 $ 427,080
Dec 19, 2024 $ 3.3981044 $ 3.5788849 $ 3.3314324 $ 515,755
Dec 18, 2024 $ 3.4853755 $ 9.7884915 $ 3.4853755 $ 1,978,581
Dec 17, 2024 $ 5.1124089 $ 9.8008539 $ 4.5871305 $ 1,638,416
Dec 16, 2024 $ 4.8822456 $ 9.5969755 $ 4.5614927 $ 718,320
Dec 15, 2024 $ 5.4340686 $ 9.0648588 $ 4.5825670 $ 448,398
Dec 14, 2024 $ 4.9170328 $ 8.9912080 $ 4.3357766 $ 484,231
Dec 13, 2024 $ 4.4259521 $ 8.7462091 $ 3.9575874 $ 511,712
Dec 12, 2024 $ 4.1253500 $ 8.7429236 $ 3.7776250 $ 761,241
Dec 11, 2024 $ 3.9342927 $ 8.4175925 $ 3.9017057 $ 1,759,878
Dec 10, 2024 $ 4.6088001 $ 7.8814285 $ 3.8527275 $ 727,675
Dec 09, 2024 $ 3.8556305 $ 8.2759646 $ 3.6845161 $ 1,348,006
Dec 08, 2024 $ 3.9694310 $ 8.7479733 $ 3.7333438 $ 1,166,010
Dec 07, 2024 $ 3.8197316 $ 8.7075504 $ 3.6408119 $ 1,483,891
Dec 06, 2024 $ 3.6467916 $ 8.3630848 $ 3.5277452 $ 3,798,152
Dec 05, 2024 $ 3.6666039 $ 7.6736049 $ 3.4959878 $ 4,309,640
Dec 04, 2024 $ 3.5224749 $ 7.7984681 $ 3.3974138 $ 5,315,605
Dec 03, 2024 $ 3.5354493 $ 7.4062834 $ 3.3620499 $ 2,944,573
Dec 02, 2024 $ 3.4023219 $ 6.8205184 $ 3.3815649 $ 3,633,544
Dec 01, 2024 $ 3.5323922 $ 6.8597648 $ 3.4583530 $ 2,432,717
Nov 30, 2024 $ 3.4812998 $ 6.7723563 $ 3.4727809 $ 1,990,451
Nov 29, 2024 $ 3.5544452 $ 7.9465017 $ 3.4571586 $ 2,214,217
Nov 28, 2024 $ 3.4771388 $ 7.2820707 $ 3.3626242 $ 1,964,990
Nov 27, 2024 $ 3.4426906 $ 7.2570534 $ 3.2400580 $ 4,877,669
Nov 26, 2024 $ 3.2467083 $ 6.0631394 $ 3.2109139 $ 5,150,319
Nov 25, 2024 $ 3.3292797 $ 5.7937257 $ 3.3108984 $ 6,341,018
Nov 24, 2024 $ 3.4574933 $ 4.6553687 $ 3.3678884 $ 3,242,885
Nov 23, 2024 $ 3.4750457 $ 4.3238674 $ 3.4557008 $ 981,843
Nov 22, 2024 $ 3.4856852 $ 3.9376386 $ 3.4248084 $ 791,020
Nov 21, 2024 $ 3.4646813 $ 3.8370186 $ 3.2879073 $ 561,908
Nov 20, 2024 $ 3.2969719 $ 3.7174586 $ 3.2300349 $ 1,459,504
Nov 19, 2024 $ 3.2516290 $ 3.7688703 $ 3.2204577 $ 835,502
Nov 18, 2024 $ 3.2620801 $ 3.7002361 $ 3.1313108 $ 332,859
Nov 17, 2024 $ 3.1522330 $ 3.7690716 $ 3.1197096 $ 935,551
Nov 16, 2024 $ 3.1898323 $ 4.0040195 $ 3.1607252 $ 1,052,822
Nov 15, 2024 $ 3.1840329 $ 3.4337832 $ 2.9788569 $ 1,654,351
Nov 14, 2024 $ 3.0389318 $ 3.8818904 $ 3.0250818 $ 2,469,132
Nov 13, 2024 $ 3.1698076 $ 4.1325589 $ 3.0237969 $ 3,069,037
Nov 12, 2024 $ 3.0822370 $ 4.1966929 $ 3.0081187 $ 2,219,807
Nov 11, 2024 $ 3.2257843 $ 4.2335445 $ 2.8374366 $ 566,969
Nov 10, 2024 $ 2.8439890 $ 4.1681889 $ 2.6991775 $ 1,790,314
Nov 09, 2024 $ 2.7069059 $ 4.1127567 $ 2.6680209 $ 3,512,047
Nov 08, 2024 $ 2.6869814 $ 3.4546867 $ 2.6405217 $ 3,902,602
Nov 07, 2024 $ 2.6516711 $ 2.8063216 $ 2.3038145 $ 1,671,316
Nov 06, 2024 $ 2.6193130 $ 2.6446611 $ 1.8579128 $ 1,335,700
Nov 05, 2024 $ 2.3012233 $ 2.3273526 $ 1.7745633 $ 276,713
Nov 04, 2024 $ 2.2313189 $ 2.3660114 $ 1.7843921 $ 230,724
Nov 03, 2024 $ 2.3450301 $ 2.3632343 $ 1.8267486 $ 627,840
Nov 02, 2024 $ 2.3075548 $ 2.3750542 $ 1.9358795 $ 239,000
Nov 01, 2024 $ 2.3591374 $ 2.4621451 $ 1.9229021 $ 432,638
Oct 31, 2024 $ 2.4359462 $ 2.5034939 $ 1.6923544 $ 2,522,449
Oct 30, 2024 $ 2.4496392 $ 2.4591198 $ 1.2972811 $ 782,756
Oct 29, 2024 $ 1.9305756 $ 1.9311808 $ 1.2137863 $ 117,350
Oct 28, 2024 $ 1.3240848 $ 1.3978763 $ 1.2127461 $ 58,578
Oct 27, 2024 $ 1.3008324 $ 1.8439441 $ 1.2133258 $ 61,077
Oct 26, 2024 $ 1.8428210 $ 1.8509961 $ 1.2139554 $ 125,591
Oct 25, 2024 $ 1.3816163 $ 1.5271394 $ 1.2282503 $ 62,650
Oct 24, 2024 $ 1.4049463 $ 1.4101584 $ 1.2759851 $ 60,278
Oct 23, 2024 $ 1.3856125 $ 1.7415606 $ 1.2701566 $ 59,528
Oct 22, 2024 $ 1.7256029 $ 1.7826516 $ 1.2967519 $ 92,045
Oct 21, 2024 $ 1.7411664 $ 1.8690053 $ 1.3203891 $ 90,623
Oct 20, 2024 $ 1.7447371 $ 1.7881620 $ 1.2694958 $ 97,600
Oct 19, 2024 $ 1.6393644 $ 1.8361666 $ 1.2838556 $ 79,899
Oct 18, 2024 $ 1.7277861 $ 1.7318609 $ 1.2263393 $ 94,808
Oct 17, 2024 $ 1.3577716 $ 1.7280434 $ 1.2309727 $ 60,996
Oct 16, 2024 $ 1.7065026 $ 1.8217997 $ 1.2216894 $ 97,231
Oct 15, 2024 $ 1.8065806 $ 2.2718416 $ 1.2204684 $ 80,752
Oct 14, 2024 $ 2.2631430 $ 2.2728068 $ 1.0691236 $ 163,842
Oct 13, 2024 $ 1.9287452 $ 2.1757281 $ 1.0743303 $ 18,091
Oct 12, 2024 $ 2.1731440 $ 2.1792724 $ 1.0365311 $ 153,319
Oct 11, 2024 $ 1.7551529 $ 1.9508937 $ 1.0256444 $ 12,876
Oct 10, 2024 $ 1.8810761 $ 1.8812058 $ 1.0341106 $ 19,319
Oct 09, 2024 $ 1.7080065 $ 1.8863715 $ 1.0319005 $ 11,896
Oct 08, 2024 $ 1.8382150 $ 2.0940400 $ 1.0188357 $ 14,343
Oct 07, 2024 $ 2.0714620 $ 2.1299705 $ 1.0014247 $ 54,263
Oct 06, 2024 $ 1.4559353 $ 1.8300674 $ 0.99338222 $ 6,434
Oct 05, 2024 $ 1.8287391 $ 1.8690688 $ 0.99296678 $ 13,978
Oct 04, 2024 $ 1.8222493 $ 1.9874002 $ 0.97129817 $ 15,079
Oct 03, 2024 $ 1.9223708 $ 2.0902424 $ 0.98554132 $ 24,307
Oct 02, 2024 $ 2.0633150 $ 2.0866149 $ 0.98852728 $ 182,951
Oct 01, 2024 $ 1.8481565 $ 2.1386140 $ 1.1366936 $ 18,079
Sep 30, 2024 $ 2.0663180 $ 2.1647139 $ 1.1921541 $ 36,797
Sep 29, 2024 $ 2.1621572 $ 2.1672124 $ 1.2119675 $ 41,258
Sep 28, 2024 $ 2.1279411 $ 2.1683930 $ 1.2118018 $ 25,122
Sep 27, 2024 $ 2.1543685 $ 2.1943818 $ 1.1990802 $ 31,240
Sep 26, 2024 $ 2.1110206 $ 2.1201095 $ 1.1535984 $ 27,727
Sep 25, 2024 $ 2.0272982 $ 2.0805085 $ 1.1199465 $ 39,089
Sep 24, 2024 $ 1.5992533 $ 2.0836524 $ 1.1291821 $ 7,602
Sep 23, 2024 $ 2.0529166 $ 2.0696549 $ 1.1269202 $ 27,254
Sep 22, 2024 $ 1.7936044 $ 2.1189297 $ 1.1167789 $ 14,002
Sep 21, 2024 $ 2.1125883 $ 2.1153060 $ 1.1111943 $ 51,039
Sep 20, 2024 $ 2.0096590 $ 2.1180070 $ 1.0377788 $ 24,914
Sep 19, 2024 $ 2.1152897 $ 2.1618479 $ 0.94403517 $ 67,818
Sep 18, 2024 $ 2.0955521 $ 2.0959433 $ 0.88104557 $ 168,334
Sep 17, 2024 $ 2.0502763 $ 2.0840325 $ 0.95261346 $ 159,623
Sep 16, 2024 $ 1.4563065 $ 1.4593631 $ 1.0570900 $ 6,830
Sep 15, 2024 $ 1.1184027 $ 1.9250823 $ 1.0647407 $ 4,621
Sep 14, 2024 $ 1.9167242 $ 1.9218233 $ 1.0904189 $ 22,258
Sep 13, 2024 $ 1.4643238 $ 1.8266576 $ 1.0744196 $ 6,473
Sep 12, 2024 $ 1.8042888 $ 1.8053279 $ 1.0613221 $ 19,103
Sep 11, 2024 $ 1.1724714 $ 1.7879547 $ 1.0571720 $ 6,030
Sep 10, 2024 $ 1.7862746 $ 1.8349879 $ 1.0496401 $ 22,548
Sep 09, 2024 $ 1.8338865 $ 1.8613238 $ 1.0108552 $ 34,995
Sep 08, 2024 $ 1.5482368 $ 1.7997362 $ 1.0121799 $ 13,948
Sep 07, 2024 $ 1.7870688 $ 1.8038790 $ 1.0155387 $ 47,127
Sep 06, 2024 $ 1.4391680 $ 1.6106393 $ 1.0068269 $ 11,460
Sep 05, 2024 $ 1.5973097 $ 1.7062787 $ 1.0845993 $ 16,193
Sep 04, 2024 $ 1.3298129 $ 1.6956082 $ 1.0747713 $ 7,489
Sep 03, 2024 $ 1.5117671 $ 1.5178102 $ 1.1279867 $ 22,520
Sep 02, 2024 $ 1.1588703 $ 1.3069401 $ 1.1194514 $ 27,921
Sep 01, 2024 $ 1.3036064 $ 1.6024577 $ 1.1269777 $ 32,403
Aug 31, 2024 $ 1.5689536 $ 1.5699229 $ 1.1485885 $ 48,519
Aug 30, 2024 $ 1.2758956 $ 1.3367230 $ 1.1346738 $ 30,229
Aug 29, 2024 $ 1.3347256 $ 1.3573513 $ 1.1501048 $ 32,345
Aug 28, 2024 $ 1.1603453 $ 1.2656425 $ 1.1075060 $ 26,843
Aug 27, 2024 $ 1.2319540 $ 1.6970058 $ 1.0973454 $ 28,073
Aug 26, 2024 $ 1.6953812 $ 1.7406978 $ 1.2175998 $ 51,011
Aug 25, 2024 $ 1.4875010 $ 1.9839038 $ 1.2311209 $ 38,549
Aug 24, 2024 $ 1.9738605 $ 2.0991452 $ 1.1617720 $ 106,463
Aug 23, 2024 $ 2.0401691 $ 2.0622022 $ 1.1347023 $ 147,121
Aug 22, 2024 $ 1.7652801 $ 1.9657125 $ 1.1182232 $ 74,657
Aug 21, 2024 $ 1.9120162 $ 1.9219712 $ 1.1182025 $ 120,569
Aug 20, 2024 $ 1.7170332 $ 1.7575610 $ 1.1342545 $ 69,204
Aug 19, 2024 $ 1.1669674 $ 1.5845794 $ 1.1172130 $ 27,101
Aug 18, 2024 $ 1.5810503 $ 1.6090512 $ 1.1177295 $ 51,688
Aug 17, 2024 $ 1.1709674 $ 1.3191501 $ 1.1140943 $ 27,572
Aug 16, 2024 $ 1.2823507 $ 1.4780894 $ 1.1128739 $ 44,062
Aug 15, 2024 $ 1.4722196 $ 1.6766628 $ 1.1245417 $ 42,017
Aug 14, 2024 $ 1.6540366 $ 1.7364877 $ 1.1745621 $ 64,503
Aug 13, 2024 $ 1.4520477 $ 1.5328928 $ 1.1670400 $ 36,985
Aug 12, 2024 $ 1.4276594 $ 1.6255456 $ 1.1306516 $ 37,142
Aug 11, 2024 $ 1.4829395 $ 1.4916523 $ 1.1437270 $ 42,286
Aug 10, 2024 $ 1.1724631 $ 1.3689193 $ 1.1662008 $ 26,251
Aug 09, 2024 $ 1.3638298 $ 1.6468505 $ 1.1650409 $ 33,363
Aug 08, 2024 $ 1.5910067 $ 1.6337304 $ 1.0645990 $ 48,905
Aug 07, 2024 $ 1.4872961 $ 1.7855726 $ 1.0623848 $ 53,027
Aug 06, 2024 $ 1.7748182 $ 1.9031152 $ 1.1146643 $ 124,682
Aug 05, 2024 $ 1.8279671 $ 1.8889201 $ 1.0475358 $ 440,214
Aug 04, 2024 $ 1.8848096 $ 2.0531036 $ 1.1815645 $ 148,148
Aug 03, 2024 $ 2.0252647 $ 2.1318102 $ 1.3547031 $ 217,212
Aug 02, 2024 $ 2.1135016 $ 2.2303168 $ 1.4125819 $ 944,070
Aug 01, 2024 $ 2.2135317 $ 2.2160571 $ 1.7831358 $ 200,643
Jul 31, 2024 $ 2.1753329 $ 2.2444709 $ 1.9047564 $ 99,681
Jul 30, 2024 $ 2.1754759 $ 2.1793464 $ 1.8973436 $ 80,969
Jul 29, 2024 $ 2.0481086 $ 2.2743202 $ 1.8896079 $ 40,709
Jul 28, 2024 $ 2.2081238 $ 2.2932246 $ 1.8613921 $ 75,970
Jul 27, 2024 $ 2.2804265 $ 2.3223601 $ 1.8664511 $ 156,066
Jul 26, 2024 $ 1.9855208 $ 2.0788317 $ 1.9145095 $ 27,960
Jul 25, 2024 $ 2.0336597 $ 2.0736690 $ 1.9121366 $ 38,568
Jul 24, 2024 $ 2.0712569 $ 2.2463642 $ 2.0380388 $ 33,224
Jul 23, 2024 $ 2.2331501 $ 2.2408565 $ 2.1077007 $ 77,202
Jul 22, 2024 $ 2.2169893 $ 2.2558778 $ 2.1476411 $ 39,044
Jul 21, 2024 $ 2.2478872 $ 2.2852165 $ 2.1233965 $ 47,219
Jul 20, 2024 $ 2.2786158 $ 2.2965410 $ 2.1398807 $ 87,401
Jul 19, 2024 $ 2.1985309 $ 2.2322626 $ 2.1415541 $ 31,300
Jul 18, 2024 $ 2.1462244 $ 2.1712004 $ 2.1428048 $ 26,210
Jul 17, 2024 $ 2.1676031 $ 2.2321810 $ 2.1097972 $ 33,940
Jul 16, 2024 $ 2.2172724 $ 2.2439074 $ 2.1599073 $ 43,987
Jul 15, 2024 $ 2.2389697 $ 2.2407953 $ 2.0198466 $ 131,661
Jul 14, 2024 $ 2.0857874 $ 2.1073029 $ 1.9544206 $ 126,179
Jul 13, 2024 $ 2.0520992 $ 2.0685521 $ 1.7709284 $ 264,561
Jul 12, 2024 $ 1.9842853 $ 2.0116638 $ 1.6953127 $ 195,045
Jul 11, 2024 $ 1.9645876 $ 2.0015394 $ 1.7006874 $ 236,085
Jul 10, 2024 $ 1.8825547 $ 1.8849420 $ 1.6645890 $ 64,019
Jul 09, 2024 $ 1.7570823 $ 1.8146293 $ 1.6506287 $ 33,021
Jul 08, 2024 $ 1.8138007 $ 1.8662798 $ 1.5909319 $ 54,176
Jul 07, 2024 $ 1.7028033 $ 1.7446938 $ 1.6137418 $ 35,268
Jul 06, 2024 $ 1.7410059 $ 1.9245005 $ 1.6294353 $ 33,473
Jul 05, 2024 $ 1.9149720 $ 1.9359743 $ 1.5632126 $ 167,609
Jul 04, 2024 $ 1.9250436 $ 2.0483026 $ 1.7732882 $ 90,192
Jul 03, 2024 $ 2.0493959 $ 2.1426222 $ 1.8202936 $ 150,282
Jul 02, 2024 $ 2.1351092 $ 2.1575193 $ 1.6260803 $ 312,378
Jul 01, 2024 $ 2.0703046 $ 2.0737723 $ 1.5590280 $ 135,326
Jun 30, 2024 $ 1.6935858 $ 1.6951059 $ 1.5270780 $ 34,452
Jun 29, 2024 $ 1.5278209 $ 1.5557213 $ 1.5178559 $ 26,095
Jun 28, 2024 $ 1.5540176 $ 1.5858566 $ 1.5370483 $ 27,302
Jun 27, 2024 $ 1.5516342 $ 1.5611909 $ 1.5054723 $ 27,733
Jun 26, 2024 $ 1.5091655 $ 1.9235062 $ 1.4895642 $ 25,746
Jun 25, 2024 $ 1.9100887 $ 2.0274124 $ 1.4168863 $ 73,340
Jun 24, 2024 $ 1.9863702 $ 1.9989173 $ 1.3844309 $ 159,731
Jun 23, 2024 $ 1.8307323 $ 1.9401069 $ 1.4160751 $ 55,215
Jun 22, 2024 $ 1.7998562 $ 2.1649443 $ 1.4272329 $ 48,378
Jun 21, 2024 $ 2.1494692 $ 2.1585995 $ 1.4036068 $ 258,231
Jun 20, 2024 $ 2.0426782 $ 2.3157113 $ 2.0329362 $ 104,692
Jun 19, 2024 $ 2.2635584 $ 2.2823222 $ 1.3783968 $ 94,076
Jun 18, 2024 $ 2.2513905 $ 2.2687879 $ 1.3674528 $ 1,274,501
Jun 17, 2024 $ 2.2600225 $ 2.2796045 $ 1.6214595 $ 317,951
Jun 16, 2024 $ 2.2264974 $ 2.2348928 $ 1.7443384 $ 153,018
Jun 15, 2024 $ 2.2276350 $ 2.2818982 $ 1.7078392 $ 177,902
Jun 14, 2024 $ 2.2670875 $ 2.3221310 $ 1.8133132 $ 365,197
Jun 13, 2024 $ 2.3004348 $ 2.3484284 $ 2.0383906 $ 293,342
Jun 12, 2024 $ 2.2611410 $ 2.3862680 $ 2.1400829 $ 38,032
Jun 11, 2024 $ 2.3104871 $ 2.3552428 $ 2.1288498 $ 160,504
Jun 10, 2024 $ 2.3513550 $ 2.3656370 $ 2.1783324 $ 102,540
Jun 09, 2024 $ 2.3580946 $ 2.3826731 $ 2.2488860 $ 63,816
Jun 08, 2024 $ 2.3747905 $ 2.3862767 $ 2.2334953 $ 89,239
Jun 07, 2024 $ 2.3394833 $ 2.4117776 $ 2.2242374 $ 63,082
Jun 06, 2024 $ 2.3660204 $ 2.4053042 $ 2.3227840 $ 35,431
Jun 05, 2024 $ 2.4005801 $ 2.4597021 $ 2.2836160 $ 51,716
Jun 04, 2024 $ 2.3699466 $ 2.4040344 $ 2.2388188 $ 52,983
Jun 03, 2024 $ 2.3771894 $ 2.4001229 $ 2.2889838 $ 132,644
Jun 02, 2024 $ 2.3345676 $ 2.3930812 $ 2.3089649 $ 27,145
Jun 01, 2024 $ 2.3718787 $ 2.3945419 $ 2.2997102 $ 35,311
May 31, 2024 $ 2.3324243 $ 2.3963856 $ 2.2994418 $ 53,667
May 30, 2024 $ 2.3686429 $ 2.4341516 $ 2.3650334 $ 31,640
May 29, 2024 $ 2.4119703 $ 2.4988185 $ 2.3712523 $ 25,979
May 28, 2024 $ 2.4612225 $ 2.5294771 $ 2.3983618 $ 26,272
May 27, 2024 $ 2.4900213 $ 2.5501419 $ 2.4063410 $ 26,876
May 26, 2024 $ 2.5322253 $ 2.5495463 $ 2.3147633 $ 29,494
May 25, 2024 $ 2.3617123 $ 2.3839217 $ 2.3115762 $ 34,045
May 24, 2024 $ 2.3629004 $ 2.4599674 $ 2.3489203 $ 54,027
May 23, 2024 $ 2.4375258 $ 2.5284766 $ 2.2319987 $ 183,682
May 22, 2024 $ 2.2518118 $ 2.3068711 $ 2.2257195 $ 43,632
May 21, 2024 $ 2.3010935 $ 2.4656047 $ 2.2566946 $ 318,790
May 20, 2024 $ 2.3088878 $ 2.3123437 $ 1.9791681 $ 49,316
May 19, 2024 $ 1.9873418 $ 2.0435708 $ 1.9765177 $ 62,914
May 18, 2024 $ 2.0329597 $ 2.0512296 $ 2.0075589 $ 38,986
May 17, 2024 $ 2.0132647 $ 2.0342376 $ 1.9409146 $ 59,861
May 16, 2024 $ 1.9784597 $ 2.0128788 $ 1.9403250 $ 34,296
May 15, 2024 $ 1.9912964 $ 1.9994931 $ 1.9321494 $ 94,660
May 14, 2024 $ 1.9775044 $ 2.0532811 $ 1.9588940 $ 162,788
May 13, 2024 $ 2.0503261 $ 2.0704426 $ 2.0038450 $ 105,507
May 12, 2024 $ 2.0319067 $ 2.0620847 $ 2.0084869 $ 46,415
May 11, 2024 $ 2.0495307 $ 2.0683800 $ 2.0111686 $ 190,770
May 10, 2024 $ 2.0264486 $ 2.1614222 $ 2.0154215 $ 252,019
May 09, 2024 $ 2.1196869 $ 2.1457669 $ 2.0962890 $ 42,131
May 08, 2024 $ 2.1283936 $ 2.1832084 $ 2.1007640 $ 50,850
May 07, 2024 $ 2.1477879 $ 2.1960719 $ 2.1446903 $ 58,796
May 06, 2024 $ 2.1619351 $ 2.2700244 $ 2.1105533 $ 77,596
May 05, 2024 $ 2.1938172 $ 2.2378829 $ 2.1884792 $ 50,926
May 04, 2024 $ 2.2188953 $ 2.2393743 $ 2.1967352 $ 63,451
May 03, 2024 $ 2.2029093 $ 2.2787918 $ 2.0994981 $ 32,393
May 02, 2024 $ 2.1101594 $ 2.1273029 $ 2.0554849 $ 41,559
May 01, 2024 $ 2.0824712 $ 2.1626286 $ 2.0326290 $ 41,794
Apr 30, 2024 $ 2.1608072 $ 2.2883500 $ 2.1152646 $ 44,235
Apr 29, 2024 $ 2.2778088 $ 2.3647070 $ 2.2360216 $ 71,447
Apr 28, 2024 $ 2.3520444 $ 2.4059385 $ 2.2925104 $ 89,305
Apr 27, 2024 $ 2.3050024 $ 2.3098146 $ 2.1984654 $ 47,902
Apr 26, 2024 $ 2.2459527 $ 2.2653799 $ 2.2146641 $ 76,481
Apr 25, 2024 $ 2.2469712 $ 2.2837208 $ 2.2148570 $ 42,090
Apr 24, 2024 $ 2.2751531 $ 2.3499114 $ 2.2493904 $ 36,086
Apr 23, 2024 $ 2.3243575 $ 2.3467538 $ 2.2839770 $ 83,036
Apr 22, 2024 $ 2.3198571 $ 2.3339384 $ 2.1898624 $ 348,052
Apr 21, 2024 $ 2.2123298 $ 2.2350465 $ 2.1797012 $ 59,011
Apr 20, 2024 $ 2.2158883 $ 2.2290568 $ 2.1200538 $ 44,733
Apr 19, 2024 $ 2.1407325 $ 2.1767109 $ 1.9133103 $ 375,216
Apr 18, 2024 $ 2.0241905 $ 2.0592620 $ 1.8739982 $ 174,620
Apr 17, 2024 $ 1.8897783 $ 1.9229356 $ 1.7404739 $ 296,856
Apr 16, 2024 $ 1.7480873 $ 1.7516748 $ 1.5854354 $ 238,050
Apr 15, 2024 $ 1.6974099 $ 1.8512952 $ 1.6764561 $ 101,943
Apr 14, 2024 $ 1.7689919 $ 1.7724094 $ 1.6220914 $ 89,629
Apr 13, 2024 $ 1.6778809 $ 1.8223845 $ 1.6173158 $ 110,968
Apr 12, 2024 $ 1.8061912 $ 2.0158390 $ 1.7679983 $ 62,570
Apr 11, 2024 $ 2.0027434 $ 2.0372076 $ 1.9554741 $ 29,554
Apr 10, 2024 $ 2.0054557 $ 2.0312328 $ 1.9251125 $ 36,619
Apr 09, 2024 $ 2.0026320 $ 2.1072696 $ 1.9507255 $ 58,685
Apr 08, 2024 $ 2.0948327 $ 2.1089494 $ 1.9116683 $ 99,141
Apr 07, 2024 $ 1.9282079 $ 1.9305389 $ 1.8706353 $ 61,333
Apr 06, 2024 $ 1.9080112 $ 1.9779703 $ 1.8315395 $ 38,742
Apr 05, 2024 $ 1.8711925 $ 1.9355907 $ 1.8389092 $ 74,854
Apr 04, 2024 $ 1.9191601 $ 2.0225981 $ 1.8823864 $ 133,973
Apr 03, 2024 $ 1.9669787 $ 1.9855711 $ 1.8856129 $ 45,404
Apr 02, 2024 $ 1.9199110 $ 2.0293125 $ 1.8951240 $ 107,266
Apr 01, 2024 $ 2.0235016 $ 2.1965498 $ 1.9582836 $ 87,067
Mar 31, 2024 $ 2.1882830 $ 2.2022615 $ 2.0424762 $ 35,223
Mar 30, 2024 $ 2.0447831 $ 2.0557137 $ 1.9929230 $ 38,138
Mar 29, 2024 $ 2.0421115 $ 2.1436235 $ 2.0304895 $ 53,930
Mar 28, 2024 $ 2.0892069 $ 2.1545693 $ 2.0709797 $ 66,269
Mar 27, 2024 $ 2.0885917 $ 2.2410830 $ 2.0745266 $ 78,417
Mar 26, 2024 $ 2.1683510 $ 2.3849203 $ 2.1070525 $ 106,495
Mar 25, 2024 $ 2.1610229 $ 2.1680911 $ 2.0799752 $ 191,125
Mar 24, 2024 $ 2.1181525 $ 2.1301928 $ 2.0171961 $ 72,408
Mar 23, 2024 $ 2.0548493 $ 2.1683466 $ 2.0505250 $ 140,668
Mar 22, 2024 $ 2.1266159 $ 2.2610556 $ 2.0995662 $ 45,270
Mar 21, 2024 $ 2.1811401 $ 2.2836811 $ 2.1169873 $ 26,603
Mar 20, 2024 $ 2.2499403 $ 2.2989483 $ 2.0608283 $ 35,083
Mar 19, 2024 $ 2.2140487 $ 2.4699308 $ 2.2049733 $ 98,650
Mar 18, 2024 $ 2.4534010 $ 2.5504365 $ 2.4255585 $ 152,419
Mar 17, 2024 $ 2.5494924 $ 2.5637021 $ 2.4163349 $ 104,343
Mar 16, 2024 $ 2.4867201 $ 2.7761077 $ 2.4551049 $ 764,167
Mar 15, 2024 $ 2.7587056 $ 2.9432602 $ 2.6661910 $ 107,136
Mar 14, 2024 $ 2.9231463 $ 3.0612616 $ 2.7982144 $ 539,048
Mar 13, 2024 $ 3.0554028 $ 3.1173384 $ 3.0074842 $ 123,442
Mar 12, 2024 $ 3.0513135 $ 3.1420303 $ 2.9521152 $ 137,557
Mar 11, 2024 $ 3.1269621 $ 3.1504547 $ 2.9110792 $ 83,598
Mar 10, 2024 $ 2.9785511 $ 3.0498837 $ 2.9316232 $ 164,748
Mar 09, 2024 $ 2.9609116 $ 3.0471164 $ 2.9480247 $ 49,794
Mar 08, 2024 $ 3.0087440 $ 3.1083696 $ 2.9933515 $ 289,292
Mar 07, 2024 $ 3.0103748 $ 3.0452729 $ 2.8997209 $ 81,200
Mar 06, 2024 $ 2.9774947 $ 3.0547397 $ 2.7696346 $ 140,203
Mar 05, 2024 $ 2.8039325 $ 2.9926404 $ 2.6409425 $ 142,134
Mar 04, 2024 $ 2.8411431 $ 2.8772901 $ 2.5386440 $ 61,736
Mar 03, 2024 $ 2.6842759 $ 2.6948759 $ 2.5904676 $ 55,403
Mar 02, 2024 $ 2.6127789 $ 2.7168543 $ 2.5701597 $ 79,094
Mar 01, 2024 $ 2.6960610 $ 2.7576509 $ 2.6590801 $ 635,184
Feb 29, 2024 $ 2.7276773 $ 2.8789515 $ 2.7083473 $ 65,169
Feb 28, 2024 $ 2.7801307 $ 2.8102664 $ 2.5758367 $ 150,134
Feb 27, 2024 $ 2.7142872 $ 2.7456014 $ 2.6607530 $ 126,191
Feb 26, 2024 $ 2.6697487 $ 2.8040467 $ 2.5420330 $ 263,506
Feb 25, 2024 $ 2.5478095 $ 2.5839439 $ 2.4571881 $ 43,163
Feb 24, 2024 $ 2.5181083 $ 2.5445081 $ 2.4290427 $ 45,182
Feb 23, 2024 $ 2.4378543 $ 2.5300183 $ 2.4233233 $ 200,120
Feb 22, 2024 $ 2.5064220 $ 2.5847348 $ 2.4789608 $ 127,297
Feb 21, 2024 $ 2.5353673 $ 2.6219514 $ 2.4817952 $ 279,556
Feb 20, 2024 $ 2.6181633 $ 2.6326835 $ 2.4969073 $ 31,180
Feb 19, 2024 $ 2.5379077 $ 2.5770089 $ 2.4919678 $ 182,204
Feb 18, 2024 $ 2.5008460 $ 2.5165599 $ 2.4326784 $ 101,911
Feb 17, 2024 $ 2.4636233 $ 2.5341900 $ 2.4304348 $ 197,856
Feb 16, 2024 $ 2.5265101 $ 2.6077852 $ 2.4674365 $ 179,937
Feb 15, 2024 $ 2.5076696 $ 2.6869567 $ 2.4402541 $ 422,324
Feb 14, 2024 $ 2.4409769 $ 2.4596632 $ 2.2692115 $ 189,465
Feb 13, 2024 $ 2.2944919 $ 2.3434020 $ 2.2463823 $ 124,884
Feb 12, 2024 $ 2.3032570 $ 2.3103767 $ 2.1270537 $ 207,232
Feb 11, 2024 $ 2.1948498 $ 2.2204556 $ 2.1038591 $ 36,080
Feb 10, 2024 $ 2.1626625 $ 2.1844685 $ 2.1085472 $ 52,324
Feb 09, 2024 $ 2.1584805 $ 2.1797754 $ 2.0820468 $ 70,735
Feb 08, 2024 $ 2.1000268 $ 2.1191881 $ 2.0691876 $ 120,342
Feb 07, 2024 $ 2.0777066 $ 2.0852193 $ 2.0102928 $ 112,710
Feb 06, 2024 $ 2.0109761 $ 2.0253911 $ 1.9651511 $ 75,356
Feb 05, 2024 $ 1.9681487 $ 1.9919285 $ 1.9402226 $ 112,339
Feb 04, 2024 $ 1.9442305 $ 1.9549250 $ 1.9269639 $ 34,411
Feb 03, 2024 $ 1.9486057 $ 1.9627921 $ 1.9341879 $ 55,629
Feb 02, 2024 $ 1.9376151 $ 1.9571916 $ 1.9258565 $ 38,846
Feb 01, 2024 $ 1.9539249 $ 1.9562704 $ 1.9152687 $ 32,433
Jan 31, 2024 $ 1.9316815 $ 2.0085982 $ 1.9239209 $ 64,668
Jan 30, 2024 $ 2.0047393 $ 2.0366462 $ 1.9514973 $ 106,889
Jan 29, 2024 $ 1.9795715 $ 2.0174144 $ 1.8886117 $ 142,894
Jan 28, 2024 $ 1.9693186 $ 2.0586805 $ 1.9060101 $ 60,494
Jan 27, 2024 $ 1.9249920 $ 1.9550282 $ 1.8983838 $ 59,326
Jan 26, 2024 $ 1.9249962 $ 1.9375976 $ 1.8382123 $ 49,510
Jan 25, 2024 $ 1.8543107 $ 1.8861069 $ 1.8378339 $ 91,112
Jan 24, 2024 $ 1.8808684 $ 1.8875125 $ 1.8433211 $ 153,340
Jan 23, 2024 $ 1.8659129 $ 1.9848629 $ 1.8220571 $ 170,468
Jan 22, 2024 $ 1.9575132 $ 2.1195304 $ 1.9548764 $ 65,890
Jan 21, 2024 $ 2.0878276 $ 2.1547387 $ 2.0516279 $ 30,291
Jan 20, 2024 $ 2.0734513 $ 2.0833056 $ 2.0449580 $ 171,659
Jan 19, 2024 $ 2.0561616 $ 2.0595926 $ 1.9165916 $ 318,155
Jan 18, 2024 $ 1.9274649 $ 2.0292849 $ 1.9094799 $ 42,579
Jan 17, 2024 $ 2.0243347 $ 2.0750457 $ 2.0047311 $ 35,473
Jan 16, 2024 $ 2.0726064 $ 2.0899798 $ 1.9550644 $ 78,847
Jan 15, 2024 $ 1.9969219 $ 2.0270565 $ 1.9032975 $ 20,008
Jan 14, 2024 $ 1.9746364 $ 2.0528787 $ 1.9727516 $ 11,544
Jan 13, 2024 $ 2.0531902 $ 2.0594733 $ 1.9951789 $ 60,201
Jan 12, 2024 $ 2.0165404 $ 2.1758384 $ 1.9682743 $ 78,574
Jan 11, 2024 $ 2.1122158 $ 2.2267479 $ 2.0429788 $ 70,328
Jan 10, 2024 $ 2.0873686 $ 2.1211376 $ 1.8685990 $ 22,036
Jan 09, 2024 $ 1.8863042 $ 1.9287774 $ 1.8144814 $ 173,207
Jan 08, 2024 $ 1.9248565 $ 2.0078235 $ 1.7791219 $ 63,695
Jan 07, 2024 $ 1.8180106 $ 1.8418862 $ 1.7600350 $ 77,202
Jan 06, 2024 $ 1.7947108 $ 1.8523197 $ 1.7895247 $ 39,031
Jan 05, 2024 $ 1.8406794 $ 1.8836957 $ 1.8201953 $ 57,659
Jan 04, 2024 $ 1.8813387 $ 1.9396214 $ 1.7991861 $ 115,991
Jan 03, 2024 $ 1.8027412 $ 1.9443601 $ 1.7420822 $ 83,347
Jan 02, 2024 $ 1.9086511 $ 2.0406231 $ 1.8407131 $ 60,174
Jan 01, 2024 $ 1.8968773 $ 1.9006079 $ 1.8255060 $ 48,209
Dec 28, 2023 $ 1.9150748 $ 1.9838206 $ 1.8954419 $ 96,125
Dec 27, 2023 $ 1.9333878 $ 1.9457660 $ 1.8265716 $ 67,818
Dec 26, 2023 $ 1.8317053 $ 1.8830398 $ 1.8094916 $ 82,299
Dec 25, 2023 $ 1.8767776 $ 1.9150458 $ 1.8683781 $ 70,163
Dec 24, 2023 $ 1.8922430 $ 1.9642613 $ 1.8714206 $ 243,233
Dec 16, 2023 $ 1.8897175 $ 1.9939647 $ 1.8834283 $ 185,925
Dec 15, 2023 $ 1.9093116 $ 1.9725234 $ 1.8952538 $ 85,802
Dec 14, 2023 $ 1.9726317 $ 1.9836169 $ 1.8936638 $ 158,021
Dec 13, 2023 $ 1.9023997 $ 1.9159182 $ 1.8101138 $ 170,380
Dec 12, 2023 $ 1.8559171 $ 1.9124216 $ 1.8238477 $ 111,837
Dec 11, 2023 $ 1.8517204 $ 1.9814227 $ 1.8042846 $ 70,339
Dec 10, 2023 $ 1.9630308 $ 1.9984397 $ 1.9404880 $ 68,952
Dec 09, 2023 $ 1.9762793 $ 2.0195171 $ 1.9716947 $ 147,431
Dec 08, 2023 $ 1.9899676 $ 2.0111330 $ 1.9672708 $ 193,359
Dec 07, 2023 $ 1.9682727 $ 1.9706242 $ 1.7654315 $ 523,759
Dec 06, 2023 $ 1.7817416 $ 1.8238005 $ 1.7708671 $ 151,984
Dec 05, 2023 $ 1.8114646 $ 1.8132338 $ 1.5745938 $ 837,515
Dec 04, 2023 $ 1.6229240 $ 1.7769601 $ 1.5875838 $ 118,294
Dec 03, 2023 $ 1.5899772 $ 1.6575114 $ 1.5544444 $ 77,749
Dec 02, 2023 $ 1.5886345 $ 1.5898715 $ 1.4941171 $ 112,038
Dec 01, 2023 $ 1.5027265 $ 1.5731856 $ 1.4645528 $ 69,940
Nov 30, 2023 $ 1.4770735 $ 1.5311971 $ 1.4302087 $ 76,487
Nov 29, 2023 $ 1.5184202 $ 1.5229039 $ 1.4571077 $ 47,338
Nov 28, 2023 $ 1.5016296 $ 1.5152039 $ 1.4103894 $ 92,573
Nov 27, 2023 $ 1.4221295 $ 1.5828300 $ 1.3839732 $ 55,225
Nov 26, 2023 $ 1.4371210 $ 1.4912499 $ 1.4352741 $ 50,696
Nov 25, 2023 $ 1.4786268 $ 1.5867511 $ 1.4656349 $ 105,799
Nov 24, 2023 $ 1.4781888 $ 1.5062410 $ 1.4208227 $ 133,983
Nov 23, 2023 $ 1.4435575 $ 1.4586866 $ 1.4313538 $ 76,265
Nov 22, 2023 $ 1.4353420 $ 1.4613229 $ 1.3621890 $ 64,824
Nov 21, 2023 $ 1.3679043 $ 1.4179661 $ 1.3661331 $ 100,310
Nov 20, 2023 $ 1.4034284 $ 1.4432361 $ 1.3822109 $ 74,752
Nov 19, 2023 $ 1.3944867 $ 1.4010529 $ 1.3697685 $ 40,706
Nov 18, 2023 $ 1.3857218 $ 1.3896859 $ 1.3499170 $ 31,426
Nov 17, 2023 $ 1.3881503 $ 1.4152124 $ 1.3455619 $ 98,312
Nov 16, 2023 $ 1.3953792 $ 1.4755392 $ 1.3876036 $ 99,331
Nov 15, 2023 $ 1.4592699 $ 1.4694643 $ 1.3786106 $ 80,144
Nov 14, 2023 $ 1.4133197 $ 1.4922473 $ 1.3943711 $ 69,412
Nov 13, 2023 $ 1.4885409 $ 1.5107572 $ 1.4340739 $ 36,369
Nov 12, 2023 $ 1.4758998 $ 1.4890169 $ 1.4284178 $ 52,287
Nov 11, 2023 $ 1.4708525 $ 1.4942383 $ 1.4441154 $ 44,451
Nov 10, 2023 $ 1.4805292 $ 1.5203854 $ 1.4601223 $ 101,452
Nov 09, 2023 $ 1.4907026 $ 1.4932544 $ 1.3301992 $ 71,846
Nov 08, 2023 $ 1.3332870 $ 1.3500792 $ 1.2461291 $ 44,373
Nov 07, 2023 $ 1.2819112 $ 1.3453446 $ 1.2462222 $ 29,820
Nov 06, 2023 $ 1.3078637 $ 1.3451478 $ 1.2649130 $ 33,586
Nov 05, 2023 $ 1.3044550 $ 1.3281237 $ 1.2907875 $ 32,474
Nov 04, 2023 $ 1.3187583 $ 1.3252172 $ 1.2817551 $ 29,560
Nov 03, 2023 $ 1.2908125 $ 1.2920034 $ 1.2630848 $ 62,977
Nov 02, 2023 $ 1.2800980 $ 1.3169895 $ 1.2605328 $ 198,096
Nov 01, 2023 $ 1.2995292 $ 1.3116311 $ 1.2666825 $ 33,218
Oct 31, 2023 $ 1.2929568 $ 1.3021923 $ 1.2755085 $ 30,885
Oct 30, 2023 $ 1.2861687 $ 1.3029814 $ 1.2519297 $ 29,593
Oct 29, 2023 $ 1.2521268 $ 1.2830727 $ 1.2337128 $ 32,276
Oct 28, 2023 $ 1.2661087 $ 1.2741479 $ 1.2086102 $ 28,984
Oct 27, 2023 $ 1.2611506 $ 1.3030334 $ 1.2246494 $ 33,562
Oct 26, 2023 $ 1.3035199 $ 1.3595024 $ 1.2771337 $ 200,584
Oct 25, 2023 $ 1.3264324 $ 1.3467351 $ 1.2902945 $ 51,520
Oct 24, 2023 $ 1.2920119 $ 1.3206179 $ 1.2623487 $ 33,181
Oct 23, 2023 $ 1.2945191 $ 1.2956203 $ 1.1756668 $ 46,169
Oct 22, 2023 $ 1.1835238 $ 1.1981021 $ 1.1668639 $ 29,813
Oct 21, 2023 $ 1.1805664 $ 1.1973334 $ 1.1634719 $ 33,078
Oct 20, 2023 $ 1.1735023 $ 1.1872910 $ 1.1082018 $ 298,864
Oct 19, 2023 $ 1.1094913 $ 1.1204362 $ 1.1039451 $ 31,661
Oct 18, 2023 $ 1.1059453 $ 1.1147395 $ 1.0966583 $ 38,315
Oct 17, 2023 $ 1.0997125 $ 1.1030528 $ 1.0714557 $ 31,981
Oct 16, 2023 $ 1.0940976 $ 1.1438072 $ 1.0631896 $ 28,412
Oct 15, 2023 $ 1.1366769 $ 1.1689072 $ 1.0901568 $ 28,643
Oct 14, 2023 $ 1.1099396 $ 1.1223172 $ 1.0898144 $ 26,526
Oct 13, 2023 $ 1.1005225 $ 1.1055394 $ 1.0734277 $ 63,425
Oct 12, 2023 $ 1.0888510 $ 1.0973318 $ 1.0611219 $ 66,026
Oct 11, 2023 $ 1.0842917 $ 1.1303189 $ 1.0777157 $ 26,500
Oct 10, 2023 $ 1.1012900 $ 1.1349621 $ 1.0937873 $ 107,749
Oct 09, 2023 $ 1.1070842 $ 1.1449309 $ 1.1059480 $ 32,159
Oct 08, 2023 $ 1.1212621 $ 1.1443475 $ 1.1105371 $ 28,252
Oct 07, 2023 $ 1.1225070 $ 1.1290667 $ 1.1096593 $ 28,349
Oct 06, 2023 $ 1.1256795 $ 1.1314873 $ 1.0387339 $ 86,908
Oct 05, 2023 $ 1.0407291 $ 1.0684896 $ 1.0105586 $ 27,563
Oct 04, 2023 $ 1.0139118 $ 1.0581869 $ 1.0063084 $ 26,345
Oct 03, 2023 $ 1.0546494 $ 1.0824817 $ 1.0124542 $ 41,895
Oct 02, 2023 $ 1.0653862 $ 1.1005982 $ 1.0622007 $ 30,981
Oct 01, 2023 $ 1.0962296 $ 1.0985444 $ 1.0562751 $ 35,317
Sep 30, 2023 $ 1.0641466 $ 1.0953410 $ 1.0545426 $ 29,745
Sep 29, 2023 $ 1.0777279 $ 1.0933162 $ 1.0481891 $ 28,104
Sep 28, 2023 $ 1.0722889 $ 1.0747776 $ 1.0169691 $ 56,563
Sep 27, 2023 $ 1.0177738 $ 1.0437175 $ 0.95549172 $ 87,462
Sep 26, 2023 $ 0.96510295 $ 0.99978991 $ 0.95564290 $ 26,649
Sep 25, 2023 $ 0.97552523 $ 0.98540406 $ 0.95532155 $ 26,719
Sep 24, 2023 $ 0.97156726 $ 0.98585934 $ 0.96427513 $ 31,226
Sep 23, 2023 $ 0.98460695 $ 1.0301789 $ 0.96615854 $ 27,538
Sep 22, 2023 $ 0.97120556 $ 0.99156265 $ 0.97021946 $ 23,828
Sep 21, 2023 $ 0.98239448 $ 1.0527385 $ 0.97830601 $ 37,474
Sep 20, 2023 $ 1.0270897 $ 1.0527437 $ 1.0034547 $ 17,892
Sep 19, 2023 $ 1.0179959 $ 1.0402266 $ 1.0062016 $ 23,260
Sep 18, 2023 $ 1.0282950 $ 1.0790802 $ 1.0051029 $ 23,455
Sep 17, 2023 $ 1.0372779 $ 1.1253413 $ 1.0063422 $ 19,751
Sep 16, 2023 $ 1.0481230 $ 1.1474894 $ 1.0084950 $ 26,788
Jun 13, 2023 $ 1.2727447 $ 1.3048473 $ 1.2560887 $ 76,787
Jun 12, 2023 $ 1.2801341 $ 1.3096338 $ 1.2583990 $ 82,987
Jun 11, 2023 $ 1.2710265 $ 1.3095791 $ 1.2595476 $ 71,921
Jun 10, 2023 $ 1.3010439 $ 1.3599492 $ 1.2592688 $ 176,110
Jun 09, 2023 $ 1.3536702 $ 1.3605857 $ 1.3428513 $ 81,154
Jun 08, 2023 $ 1.3557791 $ 1.3609579 $ 1.3277698 $ 75,936
Jun 07, 2023 $ 1.3322604 $ 1.3758108 $ 1.3272170 $ 77,180
Jun 06, 2023 $ 1.3708691 $ 1.3780051 $ 1.3180031 $ 99,767
Jun 05, 2023 $ 1.3327037 $ 1.4239654 $ 1.3229943 $ 110,674
Jun 04, 2023 $ 1.3885602 $ 1.4085204 $ 1.3610698 $ 75,623
Jun 03, 2023 $ 1.3891383 $ 1.4695047 $ 1.3384109 $ 108,696
Jun 02, 2023 $ 1.4410638 $ 1.4574228 $ 1.4033182 $ 85,942
Jun 01, 2023 $ 1.4189645 $ 1.4484753 $ 1.3866932 $ 73,967
May 31, 2023 $ 1.4054059 $ 1.4557446 $ 1.3799581 $ 191,606
May 30, 2023 $ 1.4042249 $ 1.6041255 $ 1.3380914 $ 132,082
May 29, 2023 $ 1.4191200 $ 1.4557389 $ 1.3983179 $ 205,149
May 28, 2023 $ 1.4151442 $ 1.4269824 $ 1.3626660 $ 71,319
May 27, 2023 $ 1.3713808 $ 1.4104513 $ 1.3003052 $ 110,190
May 26, 2023 $ 1.3403270 $ 1.3479512 $ 1.2599290 $ 162,447
May 25, 2023 $ 1.2999214 $ 1.3581184 $ 1.2618665 $ 75,325
May 24, 2023 $ 1.3396693 $ 1.4429701 $ 1.3331403 $ 105,130
May 23, 2023 $ 1.3912911 $ 1.4073769 $ 1.3612068 $ 125,277
May 22, 2023 $ 1.3621296 $ 1.3878242 $ 1.3400904 $ 225,155
May 21, 2023 $ 1.3593696 $ 1.3922446 $ 1.3436193 $ 93,323
May 20, 2023 $ 1.3814752 $ 1.3925842 $ 1.3199920 $ 187,271
May 19, 2023 $ 1.3343661 $ 1.3906854 $ 1.3024705 $ 73,682
May 18, 2023 $ 1.3164838 $ 1.4894051 $ 1.2778760 $ 87,364
May 17, 2023 $ 1.4509242 $ 1.4895845 $ 1.3419368 $ 107,238
May 16, 2023 $ 1.3525255 $ 1.3979713 $ 1.3266650 $ 79,857
May 15, 2023 $ 1.3597086 $ 1.4073970 $ 1.3523855 $ 73,658
May 14, 2023 $ 1.3910437 $ 1.3910437 $ 1.3418176 $ 114,987
May 13, 2023 $ 1.3534711 $ 1.3799146 $ 1.3316688 $ 84,783
May 12, 2023 $ 1.3777229 $ 1.4162740 $ 1.2722424 $ 94,119
May 11, 2023 $ 1.2909801 $ 1.4244460 $ 1.2751030 $ 79,973
May 10, 2023 $ 1.4174241 $ 1.5061323 $ 1.2861768 $ 75,784
May 09, 2023 $ 1.2953663 $ 1.7966464 $ 1.2782652 $ 78,631
May 08, 2023 $ 1.3545087 $ 1.4173796 $ 1.3388979 $ 68,253
May 07, 2023 $ 1.4054396 $ 1.4290371 $ 1.3536473 $ 72,349
May 06, 2023 $ 1.4112224 $ 1.5456869 $ 1.3633927 $ 77,911
May 05, 2023 $ 1.3702132 $ 1.4872651 $ 1.3588840 $ 73,009
May 04, 2023 $ 1.4690027 $ 1.5375726 $ 1.3840218 $ 156,299
May 03, 2023 $ 1.3883238 $ 1.4530162 $ 1.3333024 $ 80,535
May 02, 2023 $ 1.4499485 $ 1.4688903 $ 1.3400111 $ 272,076
May 01, 2023 $ 1.4160208 $ 1.5463173 $ 1.3628414 $ 74,878
Apr 30, 2023 $ 1.5398503 $ 1.5974994 $ 1.5274793 $ 76,881
Apr 29, 2023 $ 1.5508887 $ 1.6267822 $ 1.5384523 $ 163,832
Apr 28, 2023 $ 1.5628260 $ 1.6861895 $ 1.5551179 $ 120,867
Apr 27, 2023 $ 1.6251256 $ 1.6432607 $ 1.5219009 $ 215,441
Apr 26, 2023 $ 1.5221091 $ 1.6257049 $ 1.4785088 $ 136,229
Apr 25, 2023 $ 1.4836630 $ 1.5009898 $ 1.4557303 $ 188,697
Apr 24, 2023 $ 1.4906964 $ 1.5583056 $ 1.4619844 $ 87,756
Apr 23, 2023 $ 1.5037397 $ 1.5308451 $ 1.4574635 $ 91,410
Apr 22, 2023 $ 1.4843287 $ 1.5170294 $ 1.4567512 $ 88,907
Apr 21, 2023 $ 1.4954665 $ 1.5621857 $ 1.4894968 $ 189,140
Apr 20, 2023 $ 1.5577202 $ 1.5988664 $ 1.5473417 $ 91,472
Apr 19, 2023 $ 1.5836746 $ 1.6176458 $ 1.5437751 $ 241,094
Apr 18, 2023 $ 1.5797378 $ 1.7121482 $ 1.5728586 $ 80,760
Apr 17, 2023 $ 1.7040082 $ 1.7461194 $ 1.6940058 $ 186,180
Apr 16, 2023 $ 1.7461194 $ 1.8664835 $ 1.7112185 $ 318,635
Apr 15, 2023 $ 1.7698791 $ 1.8906442 $ 1.7675582 $ 138,283
Apr 14, 2023 $ 1.7818480 $ 1.8378953 $ 1.6896728 $ 273,781
Apr 13, 2023 $ 1.6904944 $ 1.7212810 $ 1.5800920 $ 300,810
Apr 12, 2023 $ 1.5998206 $ 1.6020859 $ 1.5629027 $ 197,927
Apr 11, 2023 $ 1.5725558 $ 1.6148393 $ 1.5683257 $ 132,551
Apr 10, 2023 $ 1.5825577 $ 1.5904643 $ 1.5105861 $ 114,240
Apr 09, 2023 $ 1.5575178 $ 1.5745748 $ 1.5369049 $ 153,260
Apr 08, 2023 $ 1.5469628 $ 1.5941020 $ 1.5465869 $ 186,114
Apr 07, 2023 $ 1.5921419 $ 1.6518912 $ 1.5833784 $ 121,504
Apr 06, 2023 $ 1.6378912 $ 1.6465518 $ 1.6238215 $ 94,437
Apr 05, 2023 $ 1.6413198 $ 1.6577935 $ 1.6101592 $ 86,584
Apr 04, 2023 $ 1.6352696 $ 1.6636860 $ 1.5571340 $ 151,364
Apr 03, 2023 $ 1.5606844 $ 1.5953450 $ 1.5266138 $ 150,112
Apr 02, 2023 $ 1.5845522 $ 1.8655810 $ 1.5728830 $ 482,267
Apr 01, 2023 $ 1.8201657 $ 1.8511756 $ 1.6368929 $ 93,874
Mar 31, 2023 $ 1.6785906 $ 1.6923583 $ 1.6390741 $ 196,392
Mar 30, 2023 $ 1.6594757 $ 1.7157948 $ 1.6408369 $ 143,433
Mar 29, 2023 $ 1.6980562 $ 1.7182214 $ 1.4341359 $ 992,242
Mar 28, 2023 $ 1.4344578 $ 1.4717857 $ 1.4317700 $ 87,671
Mar 27, 2023 $ 1.4433966 $ 1.4797470 $ 1.4024646 $ 609,872
Mar 26, 2023 $ 1.4712819 $ 1.4842534 $ 1.4128685 $ 287,096
Mar 25, 2023 $ 1.4432077 $ 1.5126716 $ 1.4161420 $ 103,135
Mar 24, 2023 $ 1.4540467 $ 1.4647043 $ 1.3946245 $ 129,565
Mar 23, 2023 $ 1.4547365 $ 1.5004984 $ 1.4029946 $ 189,621
Mar 22, 2023 $ 1.4471045 $ 1.4966631 $ 1.4061522 $ 75,832
Mar 21, 2023 $ 1.4510778 $ 1.5162483 $ 1.4324695 $ 72,388
Mar 19, 2023 $ 1.4592139 $ 1.6075658 $ 1.3840701 $ 86,258
Mar 18, 2023 $ 1.6044423 $ 1.7298688 $ 1.6006974 $ 80,633
Mar 17, 2023 $ 1.6027667 $ 1.6900550 $ 1.5975366 $ 77,263
Mar 16, 2023 $ 1.6655821 $ 1.6959371 $ 1.6041409 $ 84,786
Mar 15, 2023 $ 1.6179652 $ 1.7077460 $ 1.6020751 $ 78,722
Mar 14, 2023 $ 1.6454475 $ 1.9139556 $ 1.5828586 $ 90,328
Mar 13, 2023 $ 1.5891610 $ 1.6643070 $ 1.3041860 $ 97,864
Mar 12, 2023 $ 1.3164485 $ 1.3651347 $ 1.3031972 $ 70,950
Mar 11, 2023 $ 1.3387721 $ 1.4915118 $ 1.2488601 $ 73,273
Mar 10, 2023 $ 1.4246323 $ 1.4780325 $ 1.1470246 $ 93,833
Mar 09, 2023 $ 1.2736821 $ 1.6260941 $ 1.0055268 $ 98,778
Mar 08, 2023 $ 1.0487859 $ 1.0718936 $ 0.93316052 $ 70,191
Mar 07, 2023 $ 1.0366172 $ 1.0863518 $ 1.0185333 $ 72,470
Mar 06, 2023 $ 1.0628298 $ 1.0848892 $ 1.0494207 $ 68,576
Mar 05, 2023 $ 1.0498333 $ 1.0794458 $ 1.0156086 $ 68,456
Mar 04, 2023 $ 1.0216280 $ 1.0541070 $ 1.0121290 $ 63,155
Mar 03, 2023 $ 1.0532119 $ 1.1322019 $ 0.97325839 $ 83,291
Mar 02, 2023 $ 0.98800900 $ 1.0922046 $ 0.98457807 $ 58,535
Mar 01, 2023 $ 1.0511996 $ 1.0786911 $ 0.97580989 $ 160,273
Feb 28, 2023 $ 1.0163148 $ 1.0180011 $ 0.91370867 $ 118,984
Feb 27, 2023 $ 0.91985024 $ 1.0946199 $ 0.90329777 $ 69,601
Feb 26, 2023 $ 0.94624418 $ 0.95932278 $ 0.90996225 $ 61,123
Feb 25, 2023 $ 0.92714540 $ 0.96500636 $ 0.92240722 $ 64,472
Feb 24, 2023 $ 0.93731323 $ 0.97501916 $ 0.93034781 $ 65,092
Feb 23, 2023 $ 0.95878628 $ 0.97734185 $ 0.90826600 $ 61,612
Feb 22, 2023 $ 0.91417073 $ 1.0331246 $ 0.89307153 $ 129,475
Feb 21, 2023 $ 1.0000740 $ 1.0463278 $ 0.82066146 $ 304,686
Feb 20, 2023 $ 0.82126838 $ 0.85546478 $ 0.80768346 $ 60,116
Feb 19, 2023 $ 0.82657400 $ 0.83606368 $ 0.78429595 $ 59,363
Feb 18, 2023 $ 0.79585001 $ 0.83479514 $ 0.77837216 $ 55,066
Feb 17, 2023 $ 0.82329904 $ 0.87149882 $ 0.81935993 $ 59,088
Feb 16, 2023 $ 0.86466620 $ 0.96282562 $ 0.86397989 $ 149,328
Feb 15, 2023 $ 0.94456361 $ 0.98301763 $ 0.83432924 $ 64,966
Feb 14, 2023 $ 0.84714609 $ 0.88144109 $ 0.82313548 $ 59,254
Feb 13, 2023 $ 0.86898810 $ 0.90562912 $ 0.85983286 $ 63,104
Feb 12, 2023 $ 0.90272446 $ 0.91470602 $ 0.88699209 $ 63,681
Feb 11, 2023 $ 0.89279303 $ 0.98320676 $ 0.89279303 $ 53,906
Feb 10, 2023 $ 0.97882060 $ 0.98221053 $ 0.88916533 $ 61,031
Feb 09, 2023 $ 0.96794124 $ 0.99864461 $ 0.96629458 $ 80,139
Feb 08, 2023 $ 0.99501173 $ 1.0941395 $ 0.96368401 $ 85,254
Feb 07, 2023 $ 0.96447143 $ 0.99048097 $ 0.90284047 $ 73,273
Feb 06, 2023 $ 0.90297911 $ 0.92547874 $ 0.88150825 $ 78,262
Feb 05, 2023 $ 0.89115116 $ 0.94317781 $ 0.88902915 $ 70,314
Feb 04, 2023 $ 0.91017608 $ 0.96102393 $ 0.85764034 $ 120,383
Feb 03, 2023 $ 0.87296387 $ 0.87557134 $ 0.83859447 $ 65,638
Feb 02, 2023 $ 0.84705164 $ 0.85917996 $ 0.80023021 $ 59,539
Feb 01, 2023 $ 0.81204679 $ 0.82887343 $ 0.80234870 $ 59,630
Jan 31, 2023 $ 0.82355979 $ 0.83874562 $ 0.81490900 $ 60,051
Jan 30, 2023 $ 0.83144151 $ 0.88078911 $ 0.81434005 $ 106,503
Jan 29, 2023 $ 0.82793773 $ 0.82835625 $ 0.72818015 $ 83,344
Jan 28, 2023 $ 0.73623760 $ 0.75247030 $ 0.73522701 $ 53,389
Jan 27, 2023 $ 0.74846079 $ 0.75339220 $ 0.71985740 $ 71,662
Jan 26, 2023 $ 0.72543286 $ 0.76417904 $ 0.71517008 $ 75,757
Jan 25, 2023 $ 0.75676664 $ 0.76451603 $ 0.74642302 $ 62,053
Jan 24, 2023 $ 0.75302271 $ 0.80067860 $ 0.74918814 $ 65,499
Jan 23, 2023 $ 0.79266592 $ 0.79738587 $ 0.74222410 $ 83,362
Jan 22, 2023 $ 0.74785986 $ 0.78117043 $ 0.74052812 $ 68,179
Jan 21, 2023 $ 0.77391609 $ 0.83232627 $ 0.76993956 $ 110,426
Jan 20, 2023 $ 0.82434804 $ 0.86306304 $ 0.80589094 $ 94,550
Jan 19, 2023 $ 0.83401267 $ 0.85011254 $ 0.57632143 $ 280,577
Jan 18, 2023 $ 0.57722573 $ 0.63007623 $ 0.56680813 $ 47,678
Jan 17, 2023 $ 0.56848499 $ 0.60409454 $ 0.52196223 $ 49,989
Jan 16, 2023 $ 0.60038811 $ 0.61548383 $ 0.58226732 $ 47,362
Jan 15, 2023 $ 0.60987250 $ 0.63235754 $ 0.54481988 $ 51,683
Jan 14, 2023 $ 0.54812819 $ 0.59853079 $ 0.53086523 $ 49,575
Jan 13, 2023 $ 0.53650643 $ 0.55833003 $ 0.49995951 $ 50,762
Jan 12, 2023 $ 0.51632926 $ 0.53894319 $ 0.51006982 $ 44,995
Jan 11, 2023 $ 0.52601276 $ 0.54573888 $ 0.52299352 $ 50,683
Jan 10, 2023 $ 0.52348950 $ 0.54020346 $ 0.51261989 $ 50,420
Jan 09, 2023 $ 0.51320695 $ 0.57174486 $ 0.50641367 $ 47,757
Jan 08, 2023 $ 0.50815011 $ 0.51377492 $ 0.49866185 $ 53,219
Jan 07, 2023 $ 0.50132735 $ 0.50243407 $ 0.49865704 $ 44,041
Jan 06, 2023 $ 0.49974061 $ 0.50213545 $ 0.49027573 $ 45,383
Jan 05, 2023 $ 0.49232705 $ 0.50265474 $ 0.48245418 $ 44,020
Jan 04, 2023 $ 0.48381086 $ 0.54007034 $ 0.38869126 $ 60,869
Jan 03, 2023 $ 0.38912448 $ 0.41889149 $ 0.38446207 $ 40,831
Jan 02, 2023 $ 0.40984302 $ 0.43244483 $ 0.39545258 $ 40,724
Jan 01, 2023 $ 0.42337370 $ 0.42839060 $ 0.41940470 $ 41,420
Dec 31, 2022 $ 0.42192131 $ 0.43308768 $ 0.39550926 $ 43,301
Dec 30, 2022 $ 0.39762401 $ 0.45382280 $ 0.37045693 $ 44,526
Dec 29, 2022 $ 0.39640416 $ 0.41910709 $ 0.38766356 $ 40,697
Dec 28, 2022 $ 0.40462871 $ 0.51255687 $ 0.34951773 $ 45,186
Dec 27, 2022 $ 0.50626167 $ 0.51701882 $ 0.48565801 $ 44,751
Dec 26, 2022 $ 0.49053878 $ 0.59834399 $ 0.48870456 $ 45,669
Dec 25, 2022 $ 0.57503632 $ 0.60539283 $ 0.57287024 $ 46,961
Dec 24, 2022 $ 0.59989111 $ 0.60546237 $ 0.59656625 $ 50,062
Dec 23, 2022 $ 0.59730717 $ 0.60551293 $ 0.59630258 $ 50,924
Dec 22, 2022 $ 0.60291010 $ 0.61284471 $ 0.54567977 $ 49,677
Dec 21, 2022 $ 0.56305864 $ 0.66687433 $ 0.51090211 $ 54,286
Dec 20, 2022 $ 0.52259397 $ 0.52397886 $ 0.48601851 $ 46,798
Dec 19, 2022 $ 0.48705565 $ 0.49362115 $ 0.48380749 $ 44,775
Dec 18, 2022 $ 0.48532420 $ 0.49362296 $ 0.48417849 $ 41,153
Dec 17, 2022 $ 0.48546832 $ 0.49374757 $ 0.47259290 $ 45,251
Dec 16, 2022 $ 0.47617586 $ 0.48340289 $ 0.47222756 $ 41,693
Dec 15, 2022 $ 0.47706037 $ 0.50788499 $ 0.47367154 $ 41,274
Dec 14, 2022 $ 0.50274560 $ 0.50783926 $ 0.42595082 $ 46,801
Dec 13, 2022 $ 0.48860116 $ 0.49294196 $ 0.47710270 $ 42,756
Dec 11, 2022 $ 0.46382133 $ 0.47506224 $ 0.43823346 $ 42,573
Dec 10, 2022 $ 0.44270455 $ 0.44784758 $ 0.42601000 $ 42,384
Dec 09, 2022 $ 0.43995730 $ 0.51221845 $ 0.43765731 $ 45,316
Dec 08, 2022 $ 0.49004153 $ 0.53273630 $ 0.48258338 $ 44,582
Dec 07, 2022 $ 0.52107704 $ 0.58991883 $ 0.52097110 $ 45,955
Dec 06, 2022 $ 0.55665807 $ 0.58587245 $ 0.54486353 $ 47,302
Dec 05, 2022 $ 0.58597508 $ 0.61523250 $ 0.58002169 $ 46,449
Dec 04, 2022 $ 0.60991206 $ 0.61390108 $ 0.60393707 $ 50,823
Dec 03, 2022 $ 0.60431170 $ 0.63505735 $ 0.60399795 $ 47,286
Dec 02, 2022 $ 0.62698387 $ 0.63551361 $ 0.59499865 $ 49,208
Dec 01, 2022 $ 0.59953955 $ 0.60397456 $ 0.59757988 $ 48,900
Nov 30, 2022 $ 0.59964324 $ 0.62009823 $ 0.59838753 $ 47,430
Nov 29, 2022 $ 0.61258022 $ 0.62966260 $ 0.58108898 $ 49,533
Nov 28, 2022 $ 0.58602723 $ 0.59160886 $ 0.58065915 $ 49,059
Nov 27, 2022 $ 0.59005579 $ 0.59112624 $ 0.57989983 $ 49,689
Nov 26, 2022 $ 0.58193271 $ 0.58815248 $ 0.57139200 $ 45,584
Nov 25, 2022 $ 0.57604970 $ 0.60507981 $ 0.56631317 $ 45,465
Nov 24, 2022 $ 0.59971489 $ 0.60520673 $ 0.57697114 $ 49,461
Nov 23, 2022 $ 0.58922547 $ 0.60285426 $ 0.57515762 $ 48,490
Nov 22, 2022 $ 0.58156833 $ 0.60519573 $ 0.57912716 $ 48,683
Nov 21, 2022 $ 0.59906719 $ 0.60820788 $ 0.59274528 $ 48,445
Nov 20, 2022 $ 0.59998277 $ 0.60879037 $ 0.59695621 $ 46,807
Nov 19, 2022 $ 0.60063078 $ 0.63160522 $ 0.59825019 $ 48,236
Nov 18, 2022 $ 0.61728186 $ 0.62952505 $ 0.61400397 $ 49,160
Nov 17, 2022 $ 0.61926812 $ 0.62973184 $ 0.58028483 $ 49,222
Nov 16, 2022 $ 0.58746500 $ 0.65548612 $ 0.57927092 $ 49,870
Nov 15, 2022 $ 0.63675909 $ 0.66292367 $ 0.62911550 $ 50,351
Nov 14, 2022 $ 0.63127531 $ 0.64096570 $ 0.62467444 $ 49,378
Nov 13, 2022 $ 0.62792961 $ 0.72035453 $ 0.62557081 $ 48,040
Nov 12, 2022 $ 0.66606212 $ 0.68989639 $ 0.61717717 $ 52,426
Nov 11, 2022 $ 0.63394843 $ 0.66048476 $ 0.55640396 $ 54,266
Nov 10, 2022 $ 0.61575033 $ 0.64789513 $ 0.61035007 $ 48,252
Nov 09, 2022 $ 0.63312452 $ 0.73733108 $ 0.63078533 $ 51,669
Nov 08, 2022 $ 0.72622887 $ 0.74925345 $ 0.71650103 $ 53,165
Nov 07, 2022 $ 0.74277754 $ 0.74864006 $ 0.73570258 $ 53,750
Nov 06, 2022 $ 0.74279579 $ 0.74900258 $ 0.72112393 $ 51,151
Nov 05, 2022 $ 0.72523482 $ 0.95458655 $ 0.72093295 $ 52,129
Nov 04, 2022 $ 0.94293133 $ 0.95599889 $ 0.71882993 $ 710
Nov 03, 2022 $ 0.87790614 $ 0.89345269 $ 0.74229372 $ 679
Nov 02, 2022 $ 0.87063104 $ 0.92815209 $ 0.79234158 $ 677
Nov 01, 2022 $ 0.86060757 $ 0.86932772 $ 0.85077122 $ 55,340
Oct 31, 2022 $ 0.85356194 $ 0.88929112 $ 0.83492334 $ 56,120
Oct 30, 2022 $ 0.83743477 $ 0.84127102 $ 0.83455755 $ 55,195
Oct 29, 2022 $ 0.83921449 $ 0.86539052 $ 0.76929905 $ 58,014
Oct 28, 2022 $ 0.77217514 $ 0.81279966 $ 0.76272215 $ 52,899
Oct 27, 2022 $ 0.80271158 $ 0.85088981 $ 0.75595723 $ 54,984
Oct 26, 2022 $ 0.76566721 $ 0.80557983 $ 0.75371795 $ 55,734
Oct 25, 2022 $ 0.76518006 $ 0.78987983 $ 0.71930333 $ 57,041
Oct 24, 2022 $ 0.72766669 $ 0.73580350 $ 0.71882258 $ 51,901
Oct 23, 2022 $ 0.73382044 $ 0.73669937 $ 0.67971357 $ 54,939
Oct 22, 2022 $ 0.68851525 $ 0.71391488 $ 0.67968247 $ 53,294
Oct 21, 2022 $ 0.70677270 $ 0.72233752 $ 0.70080065 $ 48,773
Oct 20, 2022 $ 0.71047380 $ 0.71159998 $ 0.65702914 $ 52,314
Oct 19, 2022 $ 0.70272868 $ 0.71104120 $ 0.69928963 $ 50,521
Oct 18, 2022 $ 0.70319218 $ 0.71076046 $ 0.69025358 $ 52,760
Oct 17, 2022 $ 0.70011772 $ 0.71670573 $ 0.67721897 $ 51,831
Oct 16, 2022 $ 0.67837081 $ 0.67987392 $ 0.65029535 $ 52,295
Oct 15, 2022 $ 0.65260267 $ 0.69533899 $ 0.64739664 $ 52,474
Oct 14, 2022 $ 0.68189587 $ 0.69628667 $ 0.67992417 $ 51,898
Oct 13, 2022 $ 0.68230868 $ 0.73006605 $ 0.66880617 $ 49,279
Oct 12, 2022 $ 0.71981958 $ 0.79912813 $ 0.67394302 $ 55,584
Oct 11, 2022 $ 0.69242103 $ 0.71944096 $ 0.68811338 $ 51,855
Oct 10, 2022 $ 0.70578100 $ 0.72005535 $ 0.70261163 $ 51,100
Oct 09, 2022 $ 0.70957353 $ 0.72858516 $ 0.70471999 $ 52,461
Oct 08, 2022 $ 0.71048845 $ 0.72407958 $ 0.70593073 $ 53,583
Oct 07, 2022 $ 0.71523190 $ 0.74409608 $ 0.70298382 $ 51,903
Oct 06, 2022 $ 0.74051214 $ 0.74403859 $ 0.72752328 $ 52,163
Oct 05, 2022 $ 0.73221123 $ 0.74584268 $ 0.71469869 $ 52,069
Oct 04, 2022 $ 0.71563433 $ 0.72605133 $ 0.70421565 $ 52,557
Oct 03, 2022 $ 0.70751695 $ 0.75760545 $ 0.70631378 $ 53,071
Oct 02, 2022 $ 0.75729862 $ 0.75939441 $ 0.72747948 $ 52,727
Oct 01, 2022 $ 0.72959188 $ 0.82407518 $ 0.72868644 $ 51,072
Sep 30, 2022 $ 0.74679386 $ 0.85997995 $ 0.73496878 $ 51,791
Sep 29, 2022 $ 0.85898995 $ 0.90169405 $ 0.65481391 $ 75,606
Sep 28, 2022 $ 0.71308032 $ 0.76488163 $ 0.70011458 $ 52,675
Sep 27, 2022 $ 0.76313661 $ 0.76636548 $ 0.75584111 $ 51,835
Sep 26, 2022 $ 0.75900993 $ 0.77667515 $ 0.72046505 $ 54,114
Sep 25, 2022 $ 0.73999140 $ 0.74305027 $ 0.72093814 $ 53,047
Sep 24, 2022 $ 0.72230048 $ 0.75041973 $ 0.67663517 $ 53,721
Sep 23, 2022 $ 0.68300542 $ 0.69921570 $ 0.67950644 $ 49,561
Sep 22, 2022 $ 0.69282785 $ 0.71886750 $ 0.67357318 $ 51,591
Sep 21, 2022 $ 0.71822188 $ 0.73114378 $ 0.70395553 $ 50,415
Sep 20, 2022 $ 0.72112223 $ 0.79910142 $ 0.71760477 $ 51,251
Sep 19, 2022 $ 0.79729528 $ 0.87641647 $ 0.64386639 $ 60,398
Sep 18, 2022 $ 0.67822272 $ 0.82871601 $ 0.67771386 $ 49,532
Sep 17, 2022 $ 0.82229566 $ 0.84920049 $ 0.70822935 $ 60,298
Sep 16, 2022 $ 0.71669769 $ 0.79100628 $ 0.70998538 $ 50,690
Sep 15, 2022 $ 0.78654277 $ 0.82200377 $ 0.76838561 $ 53,144
Sep 14, 2022 $ 0.80360112 $ 0.83122938 $ 0.80049165 $ 52,483
Sep 13, 2022 $ 0.82439129 $ 0.83052232 $ 0.80393060 $ 54,406
Sep 12, 2022 $ 0.81039029 $ 0.87016624 $ 0.79646936 $ 54,739
Sep 11, 2022 $ 0.85832928 $ 0.87281643 $ 0.76577664 $ 59,471
Sep 10, 2022 $ 0.80403376 $ 0.81652917 $ 0.77448880 $ 55,689
Sep 09, 2022 $ 0.78922954 $ 0.81590259 $ 0.78228339 $ 52,084
Sep 08, 2022 $ 0.81241259 $ 0.81958762 $ 0.77319147 $ 55,180
Sep 07, 2022 $ 0.79769821 $ 0.80098003 $ 0.77985270 $ 52,167
Sep 06, 2022 $ 0.78215383 $ 0.84142562 $ 0.75721167 $ 50,660
Sep 05, 2022 $ 0.83986577 $ 0.93576288 $ 0.71339960 $ 61,641
Sep 04, 2022 $ 0.95366285 $ 0.95379818 $ 0.64466591 $ 77,181
Sep 03, 2022 $ 0.65135096 $ 0.70698335 $ 0.64233803 $ 50,993
Sep 02, 2022 $ 0.64486243 $ 0.73556836 $ 0.63059205 $ 52,905
Sep 01, 2022 $ 0.69217745 $ 0.74342535 $ 0.63626285 $ 51,222
Aug 31, 2022 $ 0.63882335 $ 0.65099264 $ 0.61706794 $ 48,432
Aug 30, 2022 $ 0.63115267 $ 0.70503794 $ 0.58962901 $ 51,907
Aug 28, 2022 $ 0.70200999 $ 0.72284177 $ 0.69627377 $ 49,701
Aug 27, 2022 $ 0.71097835 $ 0.72697705 $ 0.70130996 $ 54,021
Aug 26, 2022 $ 0.71866304 $ 0.76185589 $ 0.71555796 $ 50,706
Aug 25, 2022 $ 0.73241424 $ 0.80045748 $ 0.72867680 $ 52,413
Aug 24, 2022 $ 0.77418918 $ 0.78907576 $ 0.73530652 $ 53,768
Aug 23, 2022 $ 0.75057474 $ 0.97650524 $ 0.60491463 $ 64,507
Aug 22, 2022 $ 0.66135787 $ 0.85555357 $ 0.65800165 $ 49,625
Aug 21, 2022 $ 0.80752594 $ 0.99726011 $ 0.76423161 $ 56,017
Aug 20, 2022 $ 0.83460478 $ 0.92539595 $ 0.78161485 $ 58,741
Aug 19, 2022 $ 0.89134265 $ 1.8998036 $ 0.87721561 $ 63,073
Aug 18, 2022 $ 1.0269660 $ 1.0318542 $ 1.0016011 $ 62,021
Aug 17, 2022 $ 1.0147310 $ 1.1313656 $ 1.0092033 $ 54,715
Aug 16, 2022 $ 1.1093312 $ 1.1189475 $ 1.1040869 $ 62,858
Aug 15, 2022 $ 1.1158218 $ 1.1558176 $ 1.0095397 $ 59,149
Aug 14, 2022 $ 1.1340172 $ 1.1562848 $ 1.1276454 $ 61,833
Aug 13, 2022 $ 1.1311681 $ 1.1564514 $ 1.0961853 $ 64,153
Aug 12, 2022 $ 1.1044739 $ 1.1363169 $ 1.0967029 $ 64,487
Aug 11, 2022 $ 1.1313355 $ 1.1874791 $ 1.1108045 $ 63,550
Aug 10, 2022 $ 1.1347955 $ 1.1425744 $ 0.95515349 $ 71,008
Aug 09, 2022 $ 1.0198944 $ 1.0536946 $ 0.97150978 $ 61,275
Aug 07, 2022 $ 0.99522293 $ 1.2704168 $ 0.79128181 $ 105,527
Aug 05, 2022 $ 0.84840033 $ 0.89670892 $ 0.83896620 $ 56,345
Aug 04, 2022 $ 0.87854397 $ 0.93687396 $ 0.80537499 $ 54,120
Aug 03, 2022 $ 0.91637781 $ 0.97791676 $ 0.91188273 $ 56,169
Aug 02, 2022 $ 0.92250433 $ 1.0041186 $ 0.91136987 $ 56,999
Aug 01, 2022 $ 0.99270585 $ 1.0294243 $ 0.98683887 $ 59,752
Jul 31, 2022 $ 1.0211881 $ 1.0822347 $ 0.94884100 $ 62,112
Jul 30, 2022 $ 0.95285049 $ 0.97771780 $ 0.94931632 $ 57,011
Jul 29, 2022 $ 0.97562664 $ 1.0258522 $ 0.97525130 $ 57,600
Jul 28, 2022 $ 1.0049962 $ 1.0227646 $ 0.94941925 $ 62,337
Jul 27, 2022 $ 0.95569624 $ 0.99094101 $ 0.90273371 $ 57,312
Jul 25, 2022 $ 1.0048346 $ 1.0490958 $ 0.93025330 $ 57,942
Jul 24, 2022 $ 1.0460847 $ 1.1204237 $ 1.0260676 $ 61,697
Jul 23, 2022 $ 1.0803630 $ 1.0928170 $ 0.97167521 $ 63,708
Jul 22, 2022 $ 1.0219419 $ 1.0855316 $ 1.0028829 $ 60,008
Jul 21, 2022 $ 1.0455710 $ 1.1415949 $ 1.0396101 $ 63,194
Jul 20, 2022 $ 1.0456860 $ 1.1375630 $ 1.0466930 $ 63,134
Jul 19, 2022 $ 1.0477720 $ 1.0608880 $ 0.92265300 $ 74,527
Jul 18, 2022 $ 1.0903290 $ 1.1420320 $ 0.90777900 $ 96,074
Jul 17, 2022 $ 0.94534100 $ 0.94608400 $ 0.90715100 $ 62,382
Jul 16, 2022 $ 0.90894700 $ 0.92336500 $ 0.79826700 $ 108,708
Jul 15, 2022 $ 0.84396700 $ 0.85340300 $ 0.77371000 $ 58,060
Jul 14, 2022 $ 0.82775700 $ 0.82808800 $ 0.73054500 $ 89,835
Jul 13, 2022 $ 0.73467200 $ 0.74908300 $ 0.72995200 $ 52,347
Jul 12, 2022 $ 0.74679800 $ 0.81090100 $ 0.73025300 $ 52,206
Jul 11, 2022 $ 0.80952200 $ 0.81449300 $ 0.80460300 $ 55,239
Jul 10, 2022 $ 0.82172900 $ 0.85186400 $ 0.84399400 $ 191,012
Jul 09, 2022 $ 0.84504300 $ 0.86021600 $ 0.78864200 $ 69,973
Jul 08, 2022 $ 0.80575600 $ 0.81432200 $ 0.81021200 $ 54,409
Jul 07, 2022 $ 0.80524200 $ 0.81095400 $ 0.80286200 $ 54,009
Jul 06, 2022 $ 0.81535500 $ 0.79208600 $ 0.78536000 $ 65,462
Jul 05, 2022 $ 0.77881300 $ 0.78277100 $ 0.77654800 $ 53,432
Jun 17, 2022 $ 0.76798438 $ 0.81216913 $ 0.76401085 $ 97,556
Jun 16, 2022 $ 0.80827656 $ 0.88182929 $ 0.78146442 $ 53,226
Jun 15, 2022 $ 0.87314274 $ 0.87755363 $ 0.72794574 $ 237,974
Jun 13, 2022 $ 0.83074760 $ 0.92252340 $ 0.73956662 $ 109,550
Jun 12, 2022 $ 0.91070135 $ 1.0715669 $ 0.84470155 $ 58,724
Jun 11, 2022 $ 0.89625700 $ 0.94218417 $ 0.80956526 $ 56,593
Jun 10, 2022 $ 0.89366329 $ 0.94395586 $ 0.85685857 $ 56,997
Jun 09, 2022 $ 0.87697288 $ 0.90455389 $ 0.87500409 $ 54,286
Jun 08, 2022 $ 0.89825732 $ 1.0048846 $ 0.89455655 $ 48,891
Jun 07, 2022 $ 0.98154052 $ 1.1118182 $ 0.88760669 $ 63,405
Jun 06, 2022 $ 0.91506335 $ 0.91556993 $ 0.88656876 $ 52,991
Jun 05, 2022 $ 0.89131689 $ 0.90754891 $ 0.88564047 $ 53,649
Jun 04, 2022 $ 0.89042484 $ 0.90958454 $ 0.88609472 $ 50,299
Jun 03, 2022 $ 0.89895940 $ 0.96710547 $ 0.88413892 $ 60,215
Jun 02, 2022 $ 0.89140460 $ 0.94901326 $ 0.81050467 $ 65,160
Jun 01, 2022 $ 0.82890133 $ 0.87297056 $ 0.79283290 $ 0
May 31, 2022 $ 0.82147978 $ 1.3775986 $ 0.66427711 $ 80,415
May 30, 2022 $ 0.70600229 $ 0.72688537 $ 0.70506232 $ 48,232
May 29, 2022 $ 0.71282792 $ 0.72839543 $ 0.70473911 $ 51,969
May 28, 2022 $ 0.72572347 $ 0.74543575 $ 0.70053681 $ 47,544
May 22, 2022 $ 0.61271826 $ 0.64202241 $ 0.60986771 $ 44,081
May 21, 2022 $ 0.63556799 $ 0.64539940 $ 0.63093291 $ 43,429
May 20, 2022 $ 0.63093291 $ 0.65326249 $ 0.62893210 $ 43,548
May 19, 2022 $ 0.64542455 $ 0.65915350 $ 0.60309409 $ 46,284
May 17, 2022 $ 0.59545877 $ 0.64068321 $ 0.59218154 $ 51,353
May 16, 2022 $ 0.62893006 $ 0.69234788 $ 0.56594503 $ 47,426
May 15, 2022 $ 0.68728121 $ 0.74526272 $ 0.68099341 $ 46,956
May 14, 2022 $ 0.73628626 $ 0.82585097 $ 0.71105814 $ 50,227
May 13, 2022 $ 0.81226946 $ 0.90086266 $ 0.76122546 $ 60,740
May 12, 2022 $ 0.77672656 $ 0.91875240 $ 0.71056321 $ 54,665
May 11, 2022 $ 0.90067923 $ 1.1049552 $ 0.83606103 $ 44,042
May 10, 2022 $ 1.0631458 $ 1.1422825 $ 1.0069763 $ 37,974
May 09, 2022 $ 1.0944498 $ 1.2511878 $ 0.96079382 $ 43,953
May 08, 2022 $ 1.2367578 $ 1.3578034 $ 1.2267604 $ 37,519
May 07, 2022 $ 1.3437309 $ 1.3920123 $ 1.2608754 $ 38,934
May 06, 2022 $ 1.2660467 $ 1.3290166 $ 1.1093956 $ 45,174
May 05, 2022 $ 1.2380388 $ 1.3508596 $ 1.2048410 $ 40,114
May 03, 2022 $ 1.3573945 $ 1.3873267 $ 1.3540568 $ 50,575
May 02, 2022 $ 1.3791590 $ 1.4367875 $ 1.3543899 $ 63,103
May 01, 2022 $ 1.4359511 $ 1.5011487 $ 1.2789599 $ 55,484
Apr 30, 2022 $ 1.3336423 $ 1.3773475 $ 1.3176642 $ 35,847
Apr 29, 2022 $ 1.3572368 $ 1.7184099 $ 1.3488154 $ 38,088
Apr 28, 2022 $ 1.3629606 $ 1.3905083 $ 1.3282989 $ 40,688
Apr 27, 2022 $ 1.3900602 $ 1.4246035 $ 1.3312960 $ 40,794
Apr 26, 2022 $ 1.4099325 $ 1.4828327 $ 1.4000319 $ 37,810
Apr 24, 2022 $ 1.4981064 $ 1.5223673 $ 1.4885966 $ 38,599
Apr 23, 2022 $ 1.4954711 $ 1.6242344 $ 1.4259580 $ 40,373
Apr 21, 2022 $ 1.5761193 $ 1.6533406 $ 1.5748799 $ 40,496
Apr 20, 2022 $ 1.6112681 $ 1.6974675 $ 1.6052212 $ 40,669
Apr 19, 2022 $ 1.6725927 $ 1.6977140 $ 1.5375250 $ 49,918
Apr 18, 2022 $ 1.6444727 $ 1.6832755 $ 1.5947140 $ 42,335
Apr 17, 2022 $ 1.6753517 $ 1.7629661 $ 1.6489472 $ 43,403
Apr 16, 2022 $ 1.7453159 $ 1.8173277 $ 1.6820893 $ 53,121
Apr 10, 2022 $ 1.6587808 $ 1.8460974 $ 1.4396159 $ 50,514
Apr 09, 2022 $ 1.5324321 $ 1.6001118 $ 1.2803687 $ 50,889
Apr 08, 2022 $ 1.4032496 $ 1.5214268 $ 1.3240376 $ 44,206
Apr 07, 2022 $ 1.5186748 $ 1.5215264 $ 1.1713081 $ 50,393
Apr 06, 2022 $ 1.2341082 $ 1.9697187 $ 0.95385087 $ 61,450
Apr 05, 2022 $ 1.9435846 $ 2.3267912 $ 1.9047556 $ 51,402
Apr 04, 2022 $ 2.0475956 $ 2.5093676 $ 2.0196864 $ 50,187
Apr 03, 2022 $ 2.3161893 $ 2.5295369 $ 1.5939237 $ 100,929
Apr 02, 2022 $ 1.5948738 $ 1.8474357 $ 1.5137681 $ 45,026
Apr 01, 2022 $ 1.7195284 $ 1.7605585 $ 1.2722715 $ 53,512
Mar 31, 2022 $ 1.5061966 $ 1.9167381 $ 1.0011000 $ 70,055
Mar 30, 2022 $ 1.0290280 $ 1.1007193 $ 1.0200737 $ 40,017
Mar 29, 2022 $ 1.0565497 $ 1.1700535 $ 0.96851336 $ 39,972
Mar 28, 2022 $ 1.0349653 $ 1.0864548 $ 0.94234632 $ 44,039
Mar 27, 2022 $ 1.0314280 $ 1.0661258 $ 0.98644212 $ 34,548
Mar 26, 2022 $ 1.0057392 $ 1.1459175 $ 0.98457875 $ 34,656
Mar 25, 2022 $ 1.0828039 $ 1.0936514 $ 1.0261145 $ 36,514
Mar 24, 2022 $ 1.0377784 $ 1.1689246 $ 0.98994234 $ 37,375
Mar 23, 2022 $ 0.99042369 $ 1.0441630 $ 0.92204678 $ 38,025
Mar 22, 2022 $ 0.94741435 $ 1.0156860 $ 0.90329111 $ 37,723
Mar 21, 2022 $ 0.91811954 $ 1.0550317 $ 0.81447635 $ 41,078
Mar 20, 2022 $ 1.0178658 $ 1.2045342 $ 0.98689293 $ 42,638
Mar 19, 2022 $ 0.99196606 $ 1.0056532 $ 0.85385914 $ 44,045
Mar 18, 2022 $ 0.87862598 $ 0.99969040 $ 0.84945510 $ 34,623
Mar 17, 2022 $ 0.96396366 $ 1.0005187 $ 0.89709980 $ 35,979
Mar 16, 2022 $ 0.90877594 $ 0.96069932 $ 0.81719179 $ 37,249
Mar 15, 2022 $ 0.85073111 $ 0.86477377 $ 0.84244420 $ 33,926
Mar 14, 2022 $ 0.85502915 $ 0.90663553 $ 0.82560782 $ 34,308
Mar 13, 2022 $ 0.87929909 $ 0.95294478 $ 0.87435932 $ 33,073
Mar 12, 2022 $ 0.94849854 $ 0.97385435 $ 0.87464418 $ 36,095
Mar 11, 2022 $ 0.88553803 $ 0.94910352 $ 0.85127175 $ 35,227
Mar 10, 2022 $ 0.94275464 $ 1.0258655 $ 0.91125358 $ 34,219
Mar 09, 2022 $ 1.0085914 $ 1.0274976 $ 0.97525099 $ 35,620
Mar 08, 2022 $ 0.97600322 $ 1.0582668 $ 0.96159795 $ 35,191
Mar 07, 2022 $ 0.97566107 $ 1.0543941 $ 0.96093037 $ 34,868
Mar 06, 2022 $ 1.0319958 $ 1.0451256 $ 0.90155771 $ 41,575
Mar 05, 2022 $ 0.94672812 $ 1.1281949 $ 0.92547392 $ 34,181
Mar 04, 2022 $ 1.1135097 $ 1.2131563 $ 1.1058644 $ 36,931
Mar 03, 2022 $ 1.2034056 $ 1.3686463 $ 1.1868151 $ 36,473
Mar 02, 2022 $ 1.3072087 $ 1.3465817 $ 1.1430577 $ 47,494
Mar 01, 2022 $ 1.3346967 $ 1.3734264 $ 1.3079681 $ 38,204
Feb 28, 2022 $ 1.3530023 $ 1.3938604 $ 1.2048258 $ 46,620
Feb 27, 2022 $ 1.3455166 $ 1.3648527 $ 1.2212953 $ 39,042
Feb 26, 2022 $ 1.2870280 $ 1.6764816 $ 1.2305999 $ 41,755
Feb 25, 2022 $ 1.3586499 $ 1.3834143 $ 1.1933353 $ 39,850
Feb 24, 2022 $ 1.2622834 $ 1.3647828 $ 0.99013870 $ 44,900
Feb 23, 2022 $ 1.3151846 $ 1.4624792 $ 1.2811189 $ 42,946
Feb 21, 2022 $ 1.3225013 $ 1.3254814 $ 1.2005602 $ 38,039
Feb 20, 2022 $ 1.2449245 $ 1.3498410 $ 1.2419946 $ 35,672
Feb 19, 2022 $ 1.3061149 $ 1.3288317 $ 1.2304101 $ 37,955
Feb 18, 2022 $ 1.2400242 $ 1.4187066 $ 1.2253023 $ 40,411
Feb 17, 2022 $ 1.3658975 $ 1.5428770 $ 1.2326046 $ 51,280
Feb 16, 2022 $ 1.3552318 $ 1.3803051 $ 1.0925832 $ 52,942
Feb 15, 2022 $ 1.0367110 $ 1.0776710 $ 1.0154780 $ 42,066
Feb 14, 2022 $ 1.0066539 $ 1.0625916 $ 0.99861866 $ 40,915
Feb 13, 2022 $ 1.0298169 $ 1.1607802 $ 0.96546547 $ 42,115
Feb 12, 2022 $ 1.0819697 $ 1.1733232 $ 0.81937815 $ 92,035
Feb 11, 2022 $ 0.86854431 $ 1.8922120 $ 0.81894108 $ 37,331
Feb 10, 2022 $ 1.8732524 $ 1.9989970 $ 1.5509828 $ 57,218
Feb 09, 2022 $ 1.7625632 $ 2.4862724 $ 1.3851449 $ 66,883
Feb 08, 2022 $ 1.3855580 $ 1.5215861 $ 1.1790748 $ 56,945
Feb 07, 2022 $ 1.1969950 $ 1.6090547 $ 1.0857062 $ 40,763
Feb 06, 2022 $ 1.5693217 $ 1.6035739 $ 1.4413297 $ 45,675
Feb 05, 2022 $ 1.4859312 $ 1.7453775 $ 1.4003607 $ 47,941
Feb 04, 2022 $ 1.4750495 $ 1.4945284 $ 1.4203072 $ 44,308
Feb 03, 2022 $ 1.4537367 $ 1.6201374 $ 1.4431215 $ 43,749
Feb 02, 2022 $ 1.5842585 $ 1.7450613 $ 1.5777549 $ 44,786
Feb 01, 2022 $ 1.7114403 $ 1.7260842 $ 1.4699534 $ 49,659
Jan 31, 2022 $ 1.4740622 $ 1.5843380 $ 1.4645917 $ 44,179
Jan 30, 2022 $ 1.5293235 $ 1.5459520 $ 1.3243656 $ 53,318
Jan 29, 2022 $ 1.4594471 $ 1.5326628 $ 1.2244427 $ 49,565
Jan 28, 2022 $ 1.2310871 $ 1.3250458 $ 1.2133435 $ 43,797
Jan 27, 2022 $ 1.2616197 $ 1.5535210 $ 1.1596888 $ 41,543
Jan 26, 2022 $ 1.5489371 $ 1.5523558 $ 1.3649556 $ 50,937
Jan 25, 2022 $ 1.4001705 $ 1.4902404 $ 1.2419013 $ 44,851
Jan 24, 2022 $ 1.4135472 $ 1.8022687 $ 1.2490867 $ 50,097
Jan 23, 2022 $ 1.8022687 $ 2.2813179 $ 1.2568459 $ 57,388
Jan 22, 2022 $ 1.7881650 $ 2.0878272 $ 1.1680933 $ 76,171
Jan 21, 2022 $ 2.0797965 $ 2.7521471 $ 1.9996220 $ 60,348
Jan 20, 2022 $ 2.6147461 $ 2.7531201 $ 2.6002975 $ 54,141
Jan 19, 2022 $ 2.6523445 $ 2.6609321 $ 2.6490858 $ 52,617
Jan 18, 2022 $ 2.6525648 $ 2.6586466 $ 2.5329132 $ 62,995
Jan 17, 2022 $ 2.6171992 $ 2.6614876 $ 2.5625825 $ 54,740
Jan 16, 2022 $ 2.6045822 $ 2.6604501 $ 2.5325786 $ 56,287
Jan 15, 2022 $ 2.5440364 $ 2.8115381 $ 2.5326279 $ 51,822
Jan 14, 2022 $ 2.7610184 $ 2.8427498 $ 2.6437419 $ 59,739
Jan 13, 2022 $ 2.6517897 $ 2.7414239 $ 2.5519742 $ 56,117
Jan 12, 2022 $ 2.7254795 $ 2.7418429 $ 2.4637959 $ 65,976
Jan 11, 2022 $ 2.5448598 $ 2.6008561 $ 2.2507017 $ 59,754
Jan 10, 2022 $ 2.2582526 $ 2.6684788 $ 2.2499115 $ 41,589
Jan 09, 2022 $ 2.6281508 $ 2.7492474 $ 2.2131202 $ 18,069
Jan 08, 2022 $ 2.3883937 $ 2.7883554 $ 2.3849274 $ 57,035
Jan 07, 2022 $ 2.5981621 $ 2.9842546 $ 2.4678347 $ 62,562
Jan 06, 2022 $ 2.9439563 $ 3.1321937 $ 2.8477378 $ 62,097
Jan 05, 2022 $ 3.0986832 $ 3.4483365 $ 2.9087262 $ 76,896
Jan 04, 2022 $ 3.1333012 $ 3.2264472 $ 3.0705444 $ 63,113
Jan 03, 2022 $ 3.1019906 $ 3.3439829 $ 2.8357293 $ 63,510
Jan 02, 2022 $ 3.1562563 $ 3.1818772 $ 2.8501544 $ 63,519
Jan 01, 2022 $ 3.1289784 $ 3.3544010 $ 3.0573060 $ 64,330
Dec 31, 2021 $ 3.0577701 $ 3.1568711 $ 2.8481666 $ 64,657
Dec 30, 2021 $ 2.8541078 $ 2.9946845 $ 2.6878851 $ 63,121
Dec 29, 2021 $ 2.9734598 $ 3.1335343 $ 2.7745607 $ 65,877
Dec 28, 2021 $ 3.1022221 $ 3.2082877 $ 2.9278914 $ 64,313
Dec 27, 2021 $ 2.9798409 $ 3.2192671 $ 2.7897442 $ 68,861
Dec 26, 2021 $ 3.1793693 $ 3.2188682 $ 2.8817895 $ 68,559
Dec 25, 2021 $ 3.1831791 $ 3.2337294 $ 2.8906470 $ 64,448
Dec 24, 2021 $ 3.2198932 $ 3.2760524 $ 2.9815725 $ 60,786
Dec 23, 2021 $ 3.1648072 $ 4.0017185 $ 2.7620010 $ 72,754
Dec 22, 2021 $ 3.1043633 $ 3.2184657 $ 2.9643615 $ 65,006
Dec 21, 2021 $ 2.9679964 $ 3.0232825 $ 2.6609694 $ 58,815
Dec 20, 2021 $ 2.9536763 $ 3.0744221 $ 2.9082643 $ 49,942
Dec 19, 2021 $ 3.0591730 $ 3.9607824 $ 3.0503506 $ 62,786
Dec 18, 2021 $ 3.4595533 $ 3.5975702 $ 3.4263755 $ 66,144
Dec 17, 2021 $ 3.4444883 $ 3.5585381 $ 3.2882650 $ 67,407
Dec 16, 2021 $ 3.5142523 $ 3.6312477 $ 3.3318575 $ 74,644
Dec 15, 2021 $ 3.4532947 $ 3.6706466 $ 3.2594699 $ 70,342
Dec 14, 2021 $ 3.3370059 $ 3.9417704 $ 3.2535895 $ 70,116
Dec 13, 2021 $ 3.7113526 $ 4.2132365 $ 3.5062005 $ 78,218
Dec 12, 2021 $ 3.5399323 $ 3.6864128 $ 3.4071260 $ 68,788
Dec 11, 2021 $ 3.5357503 $ 3.7393421 $ 3.3015436 $ 72,726
Dec 10, 2021 $ 3.5225628 $ 3.7035259 $ 3.4329945 $ 73,494
Dec 09, 2021 $ 3.6265747 $ 4.0481255 $ 3.5868203 $ 71,818
Dec 08, 2021 $ 3.7886940 $ 3.9811891 $ 3.6151559 $ 78,862
Dec 07, 2021 $ 3.6497024 $ 3.9622784 $ 3.5556069 $ 79,720
Dec 06, 2021 $ 3.6590000 $ 3.8390923 $ 3.4125805 $ 76,987
Dec 05, 2021 $ 3.6100779 $ 3.9865476 $ 3.5338228 $ 81,728
Dec 04, 2021 $ 3.8424783 $ 4.2368187 $ 3.7347633 $ 114,780
Dec 03, 2021 $ 4.1250691 $ 4.4301538 $ 4.1158454 $ 160,019
Dec 01, 2021 $ 4.6017834 $ 4.8322092 $ 4.2889463 $ 156,197
Nov 30, 2021 $ 4.6638331 $ 4.7905416 $ 4.0870393 $ 135,511
Nov 29, 2021 $ 4.1567248 $ 4.3555117 $ 3.8671436 $ 112,925
Nov 28, 2021 $ 3.8712518 $ 4.1731612 $ 3.6250851 $ 106,290
Nov 27, 2021 $ 3.8446177 $ 4.0192808 $ 3.7034807 $ 92,726
Nov 26, 2021 $ 3.8695204 $ 4.7135925 $ 3.5990871 $ 87,163
Nov 25, 2021 $ 4.0554575 $ 4.1719831 $ 3.8076192 $ 121,439
Nov 24, 2021 $ 3.8710152 $ 4.2143739 $ 3.7236739 $ 116,614
Nov 23, 2021 $ 4.2027600 $ 4.3467420 $ 3.6040344 $ 129,855
Nov 22, 2021 $ 3.8035410 $ 4.2703864 $ 3.6134285 $ 110,696
Nov 21, 2021 $ 4.2253662 $ 4.3233463 $ 3.9010318 $ 145,046
Nov 20, 2021 $ 4.0832034 $ 4.1388587 $ 3.6629522 $ 125,103
Nov 19, 2021 $ 3.8750574 $ 4.0299999 $ 3.6171917 $ 112,858
Nov 18, 2021 $ 3.6959501 $ 4.1904346 $ 3.6767746 $ 113,556
Nov 17, 2021 $ 4.1829836 $ 4.4598536 $ 3.9458490 $ 128,728
Nov 16, 2021 $ 4.0928443 $ 4.4528325 $ 4.0365783 $ 112,196
Nov 15, 2021 $ 4.4384782 $ 4.5722537 $ 4.1695745 $ 148,150
Nov 14, 2021 $ 4.4651006 $ 4.5720187 $ 4.3178121 $ 117,407
Nov 13, 2021 $ 4.3233229 $ 4.6998747 $ 4.1343581 $ 126,549
Nov 12, 2021 $ 4.4258468 $ 4.6478578 $ 4.1476142 $ 146,306
Nov 11, 2021 $ 4.5065896 $ 4.8158230 $ 4.2076829 $ 89,975
Nov 10, 2021 $ 4.4589866 $ 5.1897754 $ 4.4057609 $ 100,089
Nov 09, 2021 $ 4.9424141 $ 5.1017054 $ 4.4894804 $ 108,022
Nov 08, 2021 $ 4.8121423 $ 5.1796865 $ 4.5059828 $ 122,857
Nov 07, 2021 $ 4.5621679 $ 5.3367953 $ 4.3142725 $ 147,036
Nov 06, 2021 $ 4.3198989 $ 4.6033894 $ 4.1304198 $ 77,158
Nov 05, 2021 $ 4.5264342 $ 4.6102369 $ 4.1053022 $ 79,519
Nov 04, 2021 $ 4.5778615 $ 5.0142675 $ 4.1832360 $ 94,677
Nov 03, 2021 $ 5.0142675 $ 5.0142675 $ 5.0142675 $ 0
Nov 02, 2021 $ 5.0142675 $ 5.0142675 $ 5.0142675 $ 0
Nov 01, 2021 $ 5.0142675 $ 5.0142675 $ 5.0142675 $ 0
Oct 31, 2021 $ 5.0142675 $ 5.0340277 $ 4.9524787 $ 0
Oct 30, 2021 $ 4.9548835 $ 5.0731579 $ 4.8712046 $ 38
Oct 29, 2021 $ 5.0568039 $ 5.1045898 $ 4.8906125 $ 38
Oct 27, 2021 $ 4.4976130 $ 4.9222490 $ 4.4944771 $ 36
Oct 26, 2021 $ 4.7281008 $ 4.9124100 $ 4.6924079 $ 37
Oct 24, 2021 $ 4.6758241 $ 4.7901113 $ 4.5428689 $ 37
Oct 23, 2021 $ 4.7698026 $ 4.7715308 $ 4.5086097 $ 38
Oct 22, 2021 $ 4.5469134 $ 4.7697628 $ 4.4679156 $ 37
Oct 20, 2021 $ 4.7606687 $ 4.7725806 $ 4.3872083 $ 41
Oct 19, 2021 $ 4.4424897 $ 4.4577248 $ 4.2190635 $ 40
Oct 18, 2021 $ 4.2944970 $ 4.4205420 $ 4.2428270 $ 38
Oct 17, 2021 $ 4.4047363 $ 4.4825111 $ 4.1941823 $ 38
Oct 16, 2021 $ 4.3867833 $ 4.5414414 $ 4.3605843 $ 37
Oct 15, 2021 $ 4.4305318 $ 4.4767943 $ 4.2808913 $ 38
Oct 14, 2021 $ 4.3400359 $ 4.3767867 $ 4.1123448 $ 35
Oct 13, 2021 $ 4.1309147 $ 4.1361057 $ 3.9115441 $ 35
Oct 12, 2021 $ 3.9969541 $ 4.5433079 $ 3.5183554 $ 108
Oct 11, 2021 $ 4.5423300 $ 4.6398477 $ 4.3394144 $ 129
Oct 10, 2021 $ 4.3884535 $ 4.6162620 $ 4.3786910 $ 123
Oct 09, 2021 $ 4.5844085 $ 4.6513824 $ 4.5410276 $ 124
Oct 08, 2021 $ 4.5628259 $ 4.6985947 $ 4.5445246 $ 121
Oct 07, 2021 $ 4.5949001 $ 4.6789103 $ 4.4573876 $ 121
Oct 06, 2021 $ 4.5862342 $ 4.6610076 $ 4.2957120 $ 124
Oct 05, 2021 $ 4.5127504 $ 4.5385876 $ 4.3163288 $ 116
Oct 04, 2021 $ 4.3423050 $ 4.8855902 $ 4.2045645 $ 111
Oct 03, 2021 $ 4.8758666 $ 4.9670329 $ 4.7761184 $ 97
Oct 02, 2021 $ 4.8336792 $ 4.9441562 $ 4.6495944 $ 96
Oct 01, 2021 $ 4.7212247 $ 4.7504468 $ 4.2396648 $ 97
Sep 30, 2021 $ 4.2843118 $ 4.3477011 $ 4.0496560 $ 88
Sep 29, 2021 $ 4.0676765 $ 4.6071124 $ 3.9733807 $ 87
Sep 28, 2021 $ 4.3834231 $ 4.6410728 $ 4.3605613 $ 91
Sep 27, 2021 $ 4.5728790 $ 4.9417946 $ 4.5724345 $ 94
Sep 26, 2021 $ 4.7831290 $ 5.0564827 $ 4.0074796 $ 96
Sep 25, 2021 $ 4.3234953 $ 5.0819718 $ 4.2489723 $ 50,590
Sep 24, 2021 $ 4.7192041 $ 5.8697047 $ 4.5058412 $ 58,424
Sep 23, 2021 $ 5.5419894 $ 5.6320338 $ 4.7957410 $ 65,022
Sep 22, 2021 $ 5.0507348 $ 5.1543015 $ 4.2058976 $ 63,896
Sep 21, 2021 $ 4.2558134 $ 5.2098203 $ 4.2416541 $ 59,220
Sep 20, 2021 $ 4.7440246 $ 5.8678249 $ 4.6039675 $ 85,402
Sep 19, 2021 $ 5.7509292 $ 6.3293093 $ 5.6231836 $ 78,503
Sep 18, 2021 $ 5.8254426 $ 6.7577282 $ 5.7165506 $ 85,733
Sep 17, 2021 $ 5.9606738 $ 7.3123055 $ 5.8937413 $ 81,102
Sep 16, 2021 $ 7.2317749 $ 7.7494759 $ 6.8618648 $ 102,238
Sep 15, 2021 $ 7.3682819 $ 7.4507391 $ 6.2547248 $ 113,074
Sep 14, 2021 $ 7.0289710 $ 7.1193637 $ 5.5995620 $ 94,288
Sep 13, 2021 $ 5.8095370 $ 7.0286423 $ 5.2728763 $ 98,669
Sep 12, 2021 $ 6.9831066 $ 7.4798221 $ 6.6146996 $ 83,831
Sep 11, 2021 $ 6.6586166 $ 7.0542713 $ 6.2360363 $ 79,590
Sep 10, 2021 $ 6.6834402 $ 7.7845047 $ 6.6511726 $ 76,995
Sep 09, 2021 $ 7.1211076 $ 7.8846488 $ 7.0898697 $ 154,048
Sep 08, 2021 $ 7.7372967 $ 7.9635615 $ 6.5291398 $ 121,831
Sep 07, 2021 $ 7.7496169 $ 9.2571274 $ 7.2784771 $ 183,745
Sep 06, 2021 $ 8.7635561 $ 9.4918084 $ 8.3826755 $ 116,871
Sep 05, 2021 $ 8.7802988 $ 9.0295089 $ 8.3333555 $ 103,855
Sep 04, 2021 $ 8.6593139 $ 9.0138840 $ 8.1064406 $ 130,217
Sep 03, 2021 $ 8.1313442 $ 9.0815026 $ 7.9901311 $ 120,708
Sep 02, 2021 $ 8.1049499 $ 9.1682953 $ 7.9213151 $ 108,155
Sep 01, 2021 $ 9.1667218 $ 9.1787579 $ 7.1436313 $ 150
Aug 31, 2021 $ 7.4294443 $ 7.7007597 $ 6.9902273 $ 112,081
Aug 30, 2021 $ 7.4841291 $ 7.8839196 $ 7.3118485 $ 91,554
Aug 29, 2021 $ 7.7858237 $ 8.2076743 $ 7.4341138 $ 108,321
Aug 27, 2021 $ 8.1345535 $ 8.4873239 $ 7.8045187 $ 90,852
Aug 26, 2021 $ 8.1904086 $ 8.6863071 $ 7.7102076 $ 88,493
Aug 25, 2021 $ 8.1697398 $ 8.4590129 $ 7.4795558 $ 105,371
Aug 24, 2021 $ 7.9635418 $ 8.6024251 $ 7.2993716 $ 118,329
Aug 23, 2021 $ 8.4346526 $ 8.7132740 $ 7.7292528 $ 122,957
Aug 22, 2021 $ 8.1617067 $ 8.7950145 $ 7.7301174 $ 106,739
Aug 21, 2021 $ 8.3231101 $ 8.9833335 $ 7.7294864 $ 131,961
Aug 20, 2021 $ 8.1681265 $ 9.3892736 $ 7.6579323 $ 197,578
Aug 19, 2021 $ 8.0243631 $ 8.1506145 $ 7.1813519 $ 90,266
Aug 18, 2021 $ 7.6302413 $ 8.4886016 $ 7.3154058 $ 99,459
Aug 17, 2021 $ 7.9572112 $ 8.9295579 $ 7.6531536 $ 93,791
Aug 16, 2021 $ 8.6390410 $ 9.3582525 $ 8.0110022 $ 112,610
Aug 15, 2021 $ 8.7754686 $ 9.5132022 $ 8.3298302 $ 110,096
Aug 14, 2021 $ 9.0611093 $ 9.8474556 $ 8.5532554 $ 102,071
Aug 13, 2021 $ 9.7766294 $ 9.8657872 $ 8.3256770 $ 121,107
Aug 12, 2021 $ 8.9763054 $ 10.743667 $ 8.2624021 $ 108,108
Aug 11, 2021 $ 9.8143984 $ 11.077111 $ 9.5429875 $ 91,171
Aug 10, 2021 $ 9.9660880 $ 10.247878 $ 9.0128999 $ 104,251
Aug 08, 2021 $ 8.7150749 $ 10.279666 $ 8.4926557 $ 107,202
Aug 07, 2021 $ 8.9627465 $ 10.306981 $ 8.8113838 $ 105,516
Aug 06, 2021 $ 9.4786793 $ 11.512584 $ 8.6045319 $ 152,429
Aug 05, 2021 $ 8.9191391 $ 8.9998918 $ 7.2994144 $ 106,596
Aug 04, 2021 $ 7.8706789 $ 7.9304272 $ 7.0766928 $ 122,036
Aug 03, 2021 $ 7.5182338 $ 8.0474856 $ 7.0928476 $ 83,625
Aug 02, 2021 $ 7.4615754 $ 7.9249624 $ 7.3065500 $ 77,227
Aug 01, 2021 $ 7.8677833 $ 8.0319355 $ 7.0969618 $ 83,799
Jul 31, 2021 $ 7.8566684 $ 7.9962389 $ 7.0075464 $ 61,109
Jul 30, 2021 $ 7.2725669 $ 7.4553988 $ 6.9959026 $ 57,072
Jul 29, 2021 $ 7.1186423 $ 7.4834324 $ 6.9945013 $ 57,213
Jul 28, 2021 $ 7.0904426 $ 7.3920298 $ 6.4774294 $ 67,479
Jul 27, 2021 $ 6.8051855 $ 6.9200562 $ 5.6007561 $ 63,123
Jul 26, 2021 $ 6.2421109 $ 6.7198480 $ 6.0147776 $ 39,259
Jul 25, 2021 $ 6.1130627 $ 6.3136739 $ 6.0602690 $ 36,410
Jul 24, 2021 $ 6.2215743 $ 6.4407637 $ 6.1028129 $ 39,557
Jul 23, 2021 $ 6.1537242 $ 7.0165756 $ 6.1119760 $ 54,936
Jul 22, 2021 $ 6.1911960 $ 6.3450692 $ 5.4492525 $ 42,392
Jul 21, 2021 $ 5.8701323 $ 6.2916488 $ 5.0659107 $ 43,471
Jul 20, 2021 $ 5.2019714 $ 5.6490550 $ 5.0623426 $ 86,880
Jul 19, 2021 $ 5.4984559 $ 6.0847830 $ 5.4860821 $ 46,644
Jul 18, 2021 $ 5.8759532 $ 6.0624007 $ 5.5273562 $ 35,536
Jul 17, 2021 $ 5.8292904 $ 6.2548405 $ 5.4135113 $ 40,130
Jul 16, 2021 $ 6.0215013 $ 6.3213095 $ 5.6550698 $ 50,113
Jul 15, 2021 $ 5.8984437 $ 6.9410020 $ 5.7350471 $ 53,665
Jul 14, 2021 $ 6.6277977 $ 7.5006196 $ 6.4014350 $ 78,073
Jul 13, 2021 $ 6.9569072 $ 8.0114824 $ 6.6616954 $ 87,203
Jul 12, 2021 $ 7.7760012 $ 9.8965133 $ 7.5569185 $ 131,149
Jul 11, 2021 $ 8.7693338 $ 8.9883083 $ 7.1202494 $ 200,800
Jul 10, 2021 $ 7.6883569 $ 8.3935363 $ 6.3932928 $ 143,539
Jul 09, 2021 $ 6.6882030 $ 7.1503742 $ 5.3106953 $ 219,916
Jul 08, 2021 $ 5.8860765 $ 8.0780132 $ 5.0439606 $ 168,991
Jul 07, 2021 $ 7.4245635 $ 9.6118414 $ 6.9241800 $ 338,222
Jul 06, 2021 $ 7.7299747 $ 7.9903692 $ 4.4387941 $ 274,816
Jul 05, 2021 $ 4.6949948 $ 8.0697397 $ 2.9309153 $ 326,179
Jul 04, 2021 $ 3.1267353 $ 3.3407832 $ 2.9536984 $ 56,144
Jul 03, 2021 $ 3.3317545 $ 3.5785470 $ 2.9706261 $ 51,393
Jul 02, 2021 $ 3.3730572 $ 3.9582928 $ 2.8631379 $ 76,973
Jul 01, 2021 $ 3.5244008 $ 4.5948382 $ 3.2041287 $ 83,150
Jun 28, 2021 $ 4.4459732 $ 5.3236822 $ 4.1263587 $ 83,475
Jun 27, 2021 $ 4.2501942 $ 4.2746482 $ 3.7336510 $ 70,052
Jun 26, 2021 $ 3.9696605 $ 4.1133642 $ 3.4928282 $ 80,056
Jun 25, 2021 $ 4.0343988 $ 4.5006657 $ 3.8812738 $ 112,242
Jun 24, 2021 $ 4.3820213 $ 6.9479197 $ 1.3698392 $ 219,598
Jun 23, 2021 $ 6.9090338 $ 7.8509992 $ 5.0631649 $ 233,014
Jun 22, 2021 $ 6.8164279 $ 9.7654331 $ 6.2569778 $ 202,006
Jun 21, 2021 $ 8.8409617 $ 12.138083 $ 8.1487855 $ 173,493
Jun 20, 2021 $ 11.266655 $ 12.283277 $ 8.7476477 $ 304,385
Jun 19, 2021 $ 12.279134 $ 14.988404 $ 8.1360031 $ 942,185
Jun 18, 2021 $ 8.5949618 $ 13.093244 $ 7.1674021 $ 1,492,154
Jun 17, 2021 $ 11.700752 $ 17.732940 $ 9.1618049 $ 1,044,976

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept