BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Inter Milan Fan Token |
INTER |
$ 0.206663 | +0.67 % | $ 0.210336 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.20515609 | $ 0.20915344 |
| Sep 21, 2026 | $ 0.20847260 | $ 0.22103019 |
| Sep 20, 2026 | $ 0.20584420 | $ 0.20924208 |
| Sep 19, 2026 | $ 0.20888576 | $ 0.20977060 |
| Sep 18, 2026 | $ 0.20775080 | $ 0.20805181 |
| Sep 17, 2026 | $ 0.20133296 | $ 0.20412803 |
| Sep 16, 2026 | $ 0.20240813 | $ 0.20536163 |
| Sep 15, 2026 | $ 0.20510973 | $ 0.21881782 |
| Sep 14, 2026 | $ 0.20729553 | $ 0.20782733 |
| Sep 13, 2026 | $ 0.20162291 | $ 0.20842716 |
| Sep 12, 2026 | $ 0.20828287 | $ 0.20920227 |
| Sep 11, 2026 | $ 0.20601240 | $ 0.21016115 |
| Sep 10, 2026 | $ 0.20634528 | $ 0.21921629 |
| Sep 09, 2026 | $ 0.20347204 | $ 0.20714200 |
| Sep 08, 2026 | $ 0.20537692 | $ 0.21328725 |
| Sep 07, 2026 | $ 0.20977150 | $ 0.21296032 |
| Sep 06, 2026 | $ 0.21033850 | $ 0.21163179 |
| Sep 05, 2026 | $ 0.21109641 | $ 0.21126878 |
| Sep 04, 2026 | $ 0.20826485 | $ 0.21160076 |
| Sep 03, 2026 | $ 0.20834872 | $ 0.20917993 |
| Sep 02, 2026 | $ 0.20584881 | $ 0.20971179 |
| Sep 01, 2026 | $ 0.20932082 | $ 0.21398967 |
| Aug 31, 2026 | $ 0.20763296 | $ 0.21112762 |
| Aug 30, 2026 | $ 0.21104418 | $ 0.21224720 |
| Aug 29, 2026 | $ 0.21024584 | $ 0.21061784 |
| Aug 28, 2026 | $ 0.20942897 | $ 0.21568448 |
| Aug 27, 2026 | $ 0.21414932 | $ 0.21562916 |
| Aug 26, 2026 | $ 0.21274024 | $ 0.21287654 |
| Aug 25, 2026 | $ 0.21208389 | $ 0.21412609 |
| Aug 24, 2026 | $ 0.21367163 | $ 0.21696510 |
| Aug 23, 2026 | $ 0.21238641 | $ 0.21409663 |
| Aug 22, 2026 | $ 0.21278599 | $ 0.21654746 |
| Aug 21, 2026 | $ 0.21484012 | $ 0.21535242 |
| Aug 20, 2026 | $ 0.20985136 | $ 0.21371498 |
| Aug 19, 2026 | $ 0.21160768 | $ 0.21334131 |
| Aug 18, 2026 | $ 0.20600454 | $ 0.22114070 |
| Aug 17, 2026 | $ 0.20375932 | $ 0.20731153 |
| Aug 16, 2026 | $ 0.20674999 | $ 0.20920452 |
| Aug 15, 2026 | $ 0.20443100 | $ 0.20907793 |
| Aug 14, 2026 | $ 0.20469574 | $ 0.20827089 |
| Aug 13, 2026 | $ 0.20782321 | $ 0.20982954 |
| Aug 12, 2026 | $ 0.20840691 | $ 0.21066940 |
| Aug 11, 2026 | $ 0.20925363 | $ 0.21387648 |
| Aug 10, 2026 | $ 0.21249589 | $ 0.21372741 |
| Aug 09, 2026 | $ 0.21342616 | $ 0.21535141 |
| Aug 08, 2026 | $ 0.21258801 | $ 0.21514910 |
| Aug 07, 2026 | $ 0.21318493 | $ 0.21428237 |
| Aug 06, 2026 | $ 0.21237509 | $ 0.21463358 |
| Aug 05, 2026 | $ 0.21359169 | $ 0.21808657 |
| Aug 04, 2026 | $ 0.21491640 | $ 0.22201750 |
| Aug 03, 2026 | $ 0.21085078 | $ 0.21793444 |
| Aug 02, 2026 | $ 0.21459790 | $ 0.22184104 |
| Aug 01, 2026 | $ 0.21267352 | $ 0.22884431 |
| Jul 31, 2026 | $ 0.21315469 | $ 0.23409235 |
| Jul 30, 2026 | $ 0.20734477 | $ 0.22591202 |
| Jul 29, 2026 | $ 0.20323558 | $ 0.20945590 |
| Jul 28, 2026 | $ 0.20317966 | $ 0.20829440 |
| Jul 27, 2026 | $ 0.20246665 | $ 0.21162577 |
| Jul 26, 2026 | $ 0.20575667 | $ 0.20970094 |
| Jul 25, 2026 | $ 0.20872800 | $ 0.21212214 |
| Jul 24, 2026 | $ 0.20494921 | $ 0.20989778 |
| Jul 23, 2026 | $ 0.20974176 | $ 0.20992159 |
| Jul 22, 2026 | $ 0.20819606 | $ 0.21120508 |
| Jul 21, 2026 | $ 0.21107071 | $ 0.21536185 |
| Jul 20, 2026 | $ 0.21428101 | $ 0.22514632 |
| Jul 19, 2026 | $ 0.20815291 | $ 0.21313726 |
| Jul 18, 2026 | $ 0.21306459 | $ 0.21348779 |
| Jul 17, 2026 | $ 0.21330275 | $ 0.22070359 |
| Jul 16, 2026 | $ 0.21913052 | $ 0.23129600 |
| Jul 15, 2026 | $ 0.21285791 | $ 0.21901771 |
| Jul 14, 2026 | $ 0.21236755 | $ 0.21730518 |
| Jul 13, 2026 | $ 0.21720426 | $ 0.23557263 |
| Jul 12, 2026 | $ 0.22265606 | $ 0.25562526 |
| Jul 11, 2026 | $ 0.20627859 | $ 0.20812300 |
| Jul 10, 2026 | $ 0.20653483 | $ 0.21079807 |
| Jul 09, 2026 | $ 0.20365197 | $ 0.20497400 |
| Jul 08, 2026 | $ 0.20393528 | $ 0.20925744 |
| Jul 07, 2026 | $ 0.20895777 | $ 0.21387600 |
| Jul 06, 2026 | $ 0.21269675 | $ 0.21345542 |
| Jul 05, 2026 | $ 0.20989908 | $ 0.21692073 |
| Jul 04, 2026 | $ 0.20705734 | $ 0.21288392 |
| Jul 03, 2026 | $ 0.20916750 | $ 0.21429815 |
| Jul 02, 2026 | $ 0.20708087 | $ 0.20918024 |
| Jul 01, 2026 | $ 0.20613286 | $ 0.20664632 |
| Jun 30, 2026 | $ 0.20285896 | $ 0.20727493 |
| Jun 29, 2026 | $ 0.20573493 | $ 0.20726793 |
| Jun 28, 2026 | $ 0.20604586 | $ 0.20900207 |
| Jun 27, 2026 | $ 0.20844965 | $ 0.21321104 |
| Jun 26, 2026 | $ 0.20845076 | $ 0.21154234 |
| Jun 25, 2026 | $ 0.20550986 | $ 0.21263319 |
| Jun 24, 2026 | $ 0.20878427 | $ 0.21195032 |
| Jun 23, 2026 | $ 0.20605933 | $ 0.21477182 |
| Jun 22, 2026 | $ 0.20963590 | $ 0.21635456 |
| Jun 21, 2026 | $ 0.21600650 | $ 0.22056697 |
| Jun 20, 2026 | $ 0.21503498 | $ 0.21962594 |
| Jun 19, 2026 | $ 0.21285456 | $ 0.21776974 |
| Jun 18, 2026 | $ 0.21169326 | $ 0.21623086 |
| Jun 17, 2026 | $ 0.21488991 | $ 0.22031850 |
| Jun 16, 2026 | $ 0.21854603 | $ 0.22002949 |
| Jun 15, 2026 | $ 0.21575357 | $ 0.22082258 |
| Jun 14, 2026 | $ 0.21710552 | $ 0.22374607 |
| Jun 13, 2026 | $ 0.21601642 | $ 0.21854507 |
| Jun 12, 2026 | $ 0.21615937 | $ 0.22089294 |
| Jun 11, 2026 | $ 0.21893841 | $ 0.22018596 |
| Jun 10, 2026 | $ 0.21327811 | $ 0.21788539 |
| Jun 09, 2026 | $ 0.21659556 | $ 0.21962853 |
| Jun 08, 2026 | $ 0.21726330 | $ 0.22851125 |
| Jun 07, 2026 | $ 0.22682830 | $ 0.22950508 |
| Jun 06, 2026 | $ 0.21777311 | $ 0.23685462 |
| Jun 05, 2026 | $ 0.21812554 | $ 0.23048227 |
| Jun 04, 2026 | $ 0.23013700 | $ 0.24276116 |
| Jun 03, 2026 | $ 0.24172745 | $ 0.25891354 |
| Jun 02, 2026 | $ 0.25626750 | $ 0.26343241 |
| Jun 01, 2026 | $ 0.26081591 | $ 0.26626895 |
| May 31, 2026 | $ 0.26078221 | $ 0.27075217 |
| May 30, 2026 | $ 0.27072535 | $ 0.27658372 |
| May 29, 2026 | $ 0.27121778 | $ 0.30245939 |
| May 28, 2026 | $ 0.28604123 | $ 0.32095968 |
| May 27, 2026 | $ 0.26797861 | $ 0.29210737 |
| May 26, 2026 | $ 0.27239238 | $ 0.29958276 |
| May 25, 2026 | $ 0.26246563 | $ 0.26510196 |
| May 24, 2026 | $ 0.26453050 | $ 0.27156307 |
| May 23, 2026 | $ 0.26957742 | $ 0.27910931 |
| May 22, 2026 | $ 0.26709354 | $ 0.28741269 |
| May 21, 2026 | $ 0.26865026 | $ 0.26913153 |
| May 20, 2026 | $ 0.26713964 | $ 0.27551529 |
| May 19, 2026 | $ 0.27482810 | $ 0.28957620 |
| May 18, 2026 | $ 0.28173483 | $ 0.30274232 |
| May 17, 2026 | $ 0.29909652 | $ 0.31020548 |
| May 16, 2026 | $ 0.30787975 | $ 0.31686251 |
| May 15, 2026 | $ 0.31425222 | $ 0.32058945 |
| May 14, 2026 | $ 0.30777176 | $ 0.31574245 |
| May 13, 2026 | $ 0.31465629 | $ 0.32255975 |
| May 12, 2026 | $ 0.31619150 | $ 0.32523427 |
| May 11, 2026 | $ 0.32172894 | $ 0.32642387 |
| May 10, 2026 | $ 0.32616125 | $ 0.33509047 |
| May 09, 2026 | $ 0.31972042 | $ 0.32768192 |
| May 08, 2026 | $ 0.32315966 | $ 0.32603702 |
| May 07, 2026 | $ 0.31999497 | $ 0.32979165 |
| May 06, 2026 | $ 0.32090098 | $ 0.32471730 |
| May 05, 2026 | $ 0.31520488 | $ 0.32529313 |
| May 04, 2026 | $ 0.32507884 | $ 0.33179678 |
| May 03, 2026 | $ 0.32165292 | $ 0.34552716 |
| May 02, 2026 | $ 0.33181006 | $ 0.35914181 |
| May 01, 2026 | $ 0.34192077 | $ 0.43266019 |
| Apr 30, 2026 | $ 0.34910678 | $ 0.45691794 |
| Apr 29, 2026 | $ 0.33916383 | $ 0.34433409 |
| Apr 28, 2026 | $ 0.34017331 | $ 0.34504781 |
| Apr 27, 2026 | $ 0.33974589 | $ 0.35538063 |
| Apr 26, 2026 | $ 0.35016516 | $ 0.37105896 |
| Apr 25, 2026 | $ 0.36898599 | $ 0.38133523 |
| Apr 24, 2026 | $ 0.38121107 | $ 0.40151856 |
| Apr 23, 2026 | $ 0.37708429 | $ 0.38066934 |
| Apr 22, 2026 | $ 0.36440909 | $ 0.36909650 |
| Apr 21, 2026 | $ 0.36341067 | $ 0.37991254 |
| Apr 20, 2026 | $ 0.37985369 | $ 0.37997151 |
| Apr 19, 2026 | $ 0.35872704 | $ 0.42131154 |
| Apr 18, 2026 | $ 0.40050580 | $ 0.45757473 |
| Apr 17, 2026 | $ 0.45606800 | $ 0.53052950 |
| Apr 16, 2026 | $ 0.52323510 | $ 0.53702760 |
| Apr 15, 2026 | $ 0.52879289 | $ 0.53487667 |
| Apr 14, 2026 | $ 0.53094184 | $ 0.55095904 |
| Apr 13, 2026 | $ 0.54304510 | $ 0.56132148 |
| Apr 12, 2026 | $ 0.54123217 | $ 0.57376393 |
| Apr 11, 2026 | $ 0.53877996 | $ 0.55074140 |
| Apr 10, 2026 | $ 0.54711899 | $ 0.55753731 |
| Apr 09, 2026 | $ 0.53300059 | $ 0.53362110 |
| Apr 08, 2026 | $ 0.51827876 | $ 0.52705911 |
| Apr 07, 2026 | $ 0.52645963 | $ 0.53190285 |
| Apr 06, 2026 | $ 0.52377793 | $ 0.54801981 |
| Apr 05, 2026 | $ 0.52624080 | $ 0.53150537 |
| Apr 04, 2026 | $ 0.49505421 | $ 0.50464488 |
| Apr 03, 2026 | $ 0.50101609 | $ 0.50806474 |
| Apr 02, 2026 | $ 0.49673802 | $ 0.51466990 |
| Apr 01, 2026 | $ 0.51377144 | $ 0.51493500 |
| Mar 31, 2026 | $ 0.50951118 | $ 0.51110379 |
| Mar 30, 2026 | $ 0.49950953 | $ 0.50576674 |
| Mar 29, 2026 | $ 0.49928627 | $ 0.50424035 |
| Mar 28, 2026 | $ 0.49968149 | $ 0.50399831 |
| Mar 27, 2026 | $ 0.49597439 | $ 0.50620774 |
| Mar 26, 2026 | $ 0.49822766 | $ 0.50938785 |
| Mar 25, 2026 | $ 0.50440160 | $ 0.50717647 |
| Mar 24, 2026 | $ 0.49832182 | $ 0.50990486 |
| Mar 23, 2026 | $ 0.50579425 | $ 0.51433122 |
| Mar 22, 2026 | $ 0.51197244 | $ 0.54398211 |
| Mar 21, 2026 | $ 0.54078739 | $ 0.54837052 |
| Mar 20, 2026 | $ 0.54188501 | $ 0.54265540 |
| Mar 19, 2026 | $ 0.53144538 | $ 0.55802879 |
| Mar 18, 2026 | $ 0.53757046 | $ 0.55004017 |
| Mar 17, 2026 | $ 0.54432093 | $ 0.54758850 |
| Mar 16, 2026 | $ 0.54364366 | $ 0.55385048 |
| Mar 15, 2026 | $ 0.54757306 | $ 0.57589959 |
| Mar 14, 2026 | $ 0.52167895 | $ 0.56335641 |
| Mar 13, 2026 | $ 0.52100645 | $ 0.52926572 |
| Mar 12, 2026 | $ 0.50660578 | $ 0.51393077 |
| Mar 11, 2026 | $ 0.51352475 | $ 0.51779258 |
| Mar 10, 2026 | $ 0.51719437 | $ 0.52321314 |
| Mar 09, 2026 | $ 0.51808587 | $ 0.52978986 |
| Mar 08, 2026 | $ 0.51888768 | $ 0.55392384 |
| Mar 07, 2026 | $ 0.55082788 | $ 0.55347185 |
| Mar 06, 2026 | $ 0.54249083 | $ 0.55488113 |
| Mar 05, 2026 | $ 0.55123351 | $ 0.56583738 |
| Mar 04, 2026 | $ 0.55293372 | $ 0.55940869 |
| Mar 03, 2026 | $ 0.55118470 | $ 0.56250495 |
| Mar 02, 2026 | $ 0.55348620 | $ 0.56085824 |
| Mar 01, 2026 | $ 0.54589502 | $ 0.58415749 |
| Feb 28, 2026 | $ 0.56101704 | $ 0.58330487 |
| Feb 27, 2026 | $ 0.57648672 | $ 0.59131939 |
| Feb 26, 2026 | $ 0.58046950 | $ 0.58767447 |
| Feb 25, 2026 | $ 0.56194598 | $ 0.56423607 |
| Feb 24, 2026 | $ 0.55723588 | $ 0.58871305 |
| Feb 23, 2026 | $ 0.58719798 | $ 0.60403593 |
| Feb 22, 2026 | $ 0.60472549 | $ 0.62511579 |
| Feb 21, 2026 | $ 0.56236727 | $ 0.56402108 |
| Feb 20, 2026 | $ 0.54896231 | $ 0.55387051 |
| Feb 19, 2026 | $ 0.53170590 | $ 0.54580156 |
| Feb 18, 2026 | $ 0.49967030 | $ 0.52192036 |
| Feb 17, 2026 | $ 0.47881718 | $ 0.48185000 |
| Feb 16, 2026 | $ 0.46497397 | $ 0.48202641 |
| Feb 15, 2026 | $ 0.46189214 | $ 0.48150571 |
| Feb 14, 2026 | $ 0.42998454 | $ 0.43090857 |
| Feb 13, 2026 | $ 0.41095262 | $ 0.42649015 |
| Feb 12, 2026 | $ 0.40774161 | $ 0.41418954 |
| Feb 11, 2026 | $ 0.40388052 | $ 0.43235695 |
| Feb 10, 2026 | $ 0.41186327 | $ 0.42565136 |
| Feb 09, 2026 | $ 0.38841117 | $ 0.39310602 |
| Feb 08, 2026 | $ 0.39265722 | $ 0.39611885 |
| Feb 07, 2026 | $ 0.37900375 | $ 0.38524373 |
| Feb 06, 2026 | $ 0.37393050 | $ 0.37822913 |
| Feb 05, 2026 | $ 0.36272332 | $ 0.38532556 |
| Feb 04, 2026 | $ 0.38292910 | $ 0.39389080 |
| Feb 03, 2026 | $ 0.39284741 | $ 0.40170935 |
| Feb 02, 2026 | $ 0.40107341 | $ 0.40606057 |
| Feb 01, 2026 | $ 0.39891544 | $ 0.40495330 |
| Jan 31, 2026 | $ 0.39763611 | $ 0.42043433 |
| Jan 30, 2026 | $ 0.41204458 | $ 0.41878562 |
| Jan 29, 2026 | $ 0.40428654 | $ 0.42306129 |
| Jan 28, 2026 | $ 0.41674567 | $ 0.42980526 |
| Jan 27, 2026 | $ 0.42350345 | $ 0.42660040 |
| Jan 26, 2026 | $ 0.41088842 | $ 0.42055842 |
| Jan 25, 2026 | $ 0.41379569 | $ 0.43685074 |
| Jan 24, 2026 | $ 0.43010506 | $ 0.43283804 |
| Jan 23, 2026 | $ 0.42571896 | $ 0.43019595 |
| Jan 22, 2026 | $ 0.42333584 | $ 0.42613826 |
| Jan 21, 2026 | $ 0.41945184 | $ 0.42433332 |
| Jan 20, 2026 | $ 0.41359702 | $ 0.42475287 |
| Jan 19, 2026 | $ 0.42139865 | $ 0.42666620 |
| Jan 18, 2026 | $ 0.42503460 | $ 0.43195120 |
| Jan 17, 2026 | $ 0.42134802 | $ 0.43302702 |
| Jan 16, 2026 | $ 0.41774655 | $ 0.42472270 |
| Jan 15, 2026 | $ 0.41274712 | $ 0.43192726 |
| Jan 14, 2026 | $ 0.41502369 | $ 0.42187786 |
| Jan 13, 2026 | $ 0.39643522 | $ 0.39718002 |
| Jan 12, 2026 | $ 0.39130984 | $ 0.39943687 |
| Jan 11, 2026 | $ 0.38447545 | $ 0.41957266 |
| Jan 10, 2026 | $ 0.38892122 | $ 0.39010692 |
| Jan 09, 2026 | $ 0.38979900 | $ 0.39035409 |
| Jan 08, 2026 | $ 0.38764008 | $ 0.38856301 |
| Jan 07, 2026 | $ 0.37676225 | $ 0.37887768 |
| Jan 06, 2026 | $ 0.35722942 | $ 0.36644113 |
| Jan 05, 2026 | $ 0.35081350 | $ 0.35229137 |
| Jan 04, 2026 | $ 0.34691973 | $ 0.34854390 |
| Jan 03, 2026 | $ 0.34398669 | $ 0.34512214 |
| Jan 02, 2026 | $ 0.33989611 | $ 0.34279492 |
| Jan 01, 2026 | $ 0.33757199 | $ 0.33814269 |
| Dec 31, 2025 | $ 0.33417277 | $ 0.33834642 |
| Dec 30, 2025 | $ 0.33403770 | $ 0.33493355 |
| Dec 29, 2025 | $ 0.33197093 | $ 0.33726617 |
| Dec 28, 2025 | $ 0.33559850 | $ 0.34066216 |
| Dec 27, 2025 | $ 0.33589401 | $ 0.33882187 |
| Dec 26, 2025 | $ 0.33705297 | $ 0.33800762 |
| Dec 25, 2025 | $ 0.33520733 | $ 0.33963387 |
| Dec 24, 2025 | $ 0.33573113 | $ 0.33774100 |
| Dec 23, 2025 | $ 0.33424652 | $ 0.33751378 |
| Dec 22, 2025 | $ 0.33456916 | $ 0.34264214 |
| Dec 21, 2025 | $ 0.33962363 | $ 0.35141812 |
| Dec 20, 2025 | $ 0.33550224 | $ 0.34203316 |
| Dec 19, 2025 | $ 0.33796027 | $ 0.34725277 |
| Dec 18, 2025 | $ 0.33489320 | $ 0.34931742 |
| Dec 17, 2025 | $ 0.34799568 | $ 0.35657296 |
| Dec 16, 2025 | $ 0.35284707 | $ 0.36443326 |
| Dec 15, 2025 | $ 0.35255864 | $ 0.39485173 |
| Dec 14, 2025 | $ 0.35669779 | $ 0.38032815 |
| Dec 13, 2025 | $ 0.33943150 | $ 0.34764735 |
| Dec 12, 2025 | $ 0.33764622 | $ 0.35009135 |
| Dec 11, 2025 | $ 0.33680455 | $ 0.34247013 |
| Dec 10, 2025 | $ 0.34218817 | $ 0.34788803 |
| Dec 09, 2025 | $ 0.34575968 | $ 0.35811196 |
| Dec 08, 2025 | $ 0.34857275 | $ 0.35363732 |
| Dec 07, 2025 | $ 0.34061760 | $ 0.35839129 |
| Dec 06, 2025 | $ 0.33564133 | $ 0.33775415 |
| Dec 05, 2025 | $ 0.33261226 | $ 0.34058269 |
| Dec 04, 2025 | $ 0.33677850 | $ 0.34727857 |
| Dec 03, 2025 | $ 0.33332919 | $ 0.33619885 |
| Dec 02, 2025 | $ 0.33069178 | $ 0.33573702 |
| Dec 01, 2025 | $ 0.32696412 | $ 0.33684347 |
| Nov 30, 2025 | $ 0.33605925 | $ 0.33669796 |
| Nov 29, 2025 | $ 0.33462766 | $ 0.33801170 |
| Nov 28, 2025 | $ 0.33468518 | $ 0.34197057 |
| Nov 27, 2025 | $ 0.33418841 | $ 0.34244397 |
| Nov 26, 2025 | $ 0.33484501 | $ 0.34265672 |
| Nov 25, 2025 | $ 0.33498181 | $ 0.33716610 |
| Nov 24, 2025 | $ 0.33505830 | $ 0.33928213 |
| Nov 23, 2025 | $ 0.33103221 | $ 0.34799319 |
| Nov 21, 2025 | $ 0.34319161 | $ 0.38126210 |
| Nov 20, 2025 | $ 0.33385805 | $ 0.34887314 |
| Nov 19, 2025 | $ 0.34341138 | $ 0.35430851 |
| Nov 18, 2025 | $ 0.35275411 | $ 0.35543774 |
| Nov 17, 2025 | $ 0.35071678 | $ 0.36005449 |
| Nov 16, 2025 | $ 0.35316006 | $ 0.39191286 |
| Nov 15, 2025 | $ 0.36284679 | $ 0.36722226 |
| Nov 14, 2025 | $ 0.35907870 | $ 0.36916769 |
| Nov 13, 2025 | $ 0.36547972 | $ 0.37696518 |
| Nov 12, 2025 | $ 0.37266844 | $ 0.37838553 |
| Nov 11, 2025 | $ 0.36966375 | $ 0.38498714 |
| Nov 10, 2025 | $ 0.37195192 | $ 0.37854067 |
| Nov 09, 2025 | $ 0.37722377 | $ 0.38223765 |
| Nov 08, 2025 | $ 0.36595979 | $ 0.37453178 |
| Nov 07, 2025 | $ 0.37117881 | $ 0.37279334 |
| Nov 06, 2025 | $ 0.36266760 | $ 0.36630807 |
| Nov 05, 2025 | $ 0.36436038 | $ 0.36770550 |
| Nov 04, 2025 | $ 0.36144697 | $ 0.38156711 |
| Nov 03, 2025 | $ 0.36159778 | $ 0.41127847 |
| Nov 02, 2025 | $ 0.37224806 | $ 0.41958390 |
| Nov 01, 2025 | $ 0.36504255 | $ 0.36906039 |
| Oct 31, 2025 | $ 0.36359884 | $ 0.37403150 |
| Oct 30, 2025 | $ 0.35082298 | $ 0.37129384 |
| Oct 29, 2025 | $ 0.37002122 | $ 0.37631797 |
| Oct 28, 2025 | $ 0.37085005 | $ 0.38753167 |
| Oct 27, 2025 | $ 0.37498052 | $ 0.38810402 |
| Oct 26, 2025 | $ 0.38670358 | $ 0.38823172 |
| Oct 25, 2025 | $ 0.38341691 | $ 0.39877995 |
| Oct 24, 2025 | $ 0.39498512 | $ 0.40802382 |
| Oct 23, 2025 | $ 0.37980832 | $ 0.38338478 |
| Oct 22, 2025 | $ 0.37518568 | $ 0.39729831 |
| Oct 21, 2025 | $ 0.38596335 | $ 0.39350920 |
| Oct 20, 2025 | $ 0.38659315 | $ 0.39275688 |
| Oct 19, 2025 | $ 0.38022081 | $ 0.40751145 |
| Oct 18, 2025 | $ 0.37768302 | $ 0.38155483 |
| Oct 17, 2025 | $ 0.37214252 | $ 0.37516073 |
| Oct 16, 2025 | $ 0.36981611 | $ 0.38293136 |
| Oct 15, 2025 | $ 0.38088348 | $ 0.39601850 |
| Oct 14, 2025 | $ 0.38923569 | $ 0.45231831 |
| Oct 13, 2025 | $ 0.39447544 | $ 0.39501578 |
| Oct 12, 2025 | $ 0.36915445 | $ 0.37426080 |
| Oct 11, 2025 | $ 0.35614885 | $ 0.38378166 |
| Oct 10, 2025 | $ 0.38034996 | $ 0.44459143 |
| Oct 09, 2025 | $ 0.43858556 | $ 0.45161117 |
| Oct 08, 2025 | $ 0.44839156 | $ 0.45490224 |
| Oct 07, 2025 | $ 0.45160171 | $ 0.46070823 |
| Oct 06, 2025 | $ 0.45464616 | $ 0.45683324 |
| Oct 05, 2025 | $ 0.45315591 | $ 0.46110131 |
| Oct 04, 2025 | $ 0.45631801 | $ 0.46378866 |
| Oct 03, 2025 | $ 0.46319866 | $ 0.46507233 |
| Oct 02, 2025 | $ 0.46000495 | $ 0.46393562 |
| Oct 01, 2025 | $ 0.46006305 | $ 0.46223716 |
| Sep 30, 2025 | $ 0.46190539 | $ 0.46903948 |
| Sep 29, 2025 | $ 0.45798444 | $ 0.46676544 |
| Sep 28, 2025 | $ 0.45281081 | $ 0.45976714 |
| Sep 27, 2025 | $ 0.45928862 | $ 0.47398584 |
| Sep 26, 2025 | $ 0.46056392 | $ 0.46347674 |
| Sep 25, 2025 | $ 0.45570534 | $ 0.46702692 |
| Sep 24, 2025 | $ 0.46351165 | $ 0.47480776 |
| Sep 23, 2025 | $ 0.46999607 | $ 0.47368593 |
| Sep 22, 2025 | $ 0.46902743 | $ 0.50351482 |
| Sep 21, 2025 | $ 0.50344175 | $ 0.51720656 |
| Sep 20, 2025 | $ 0.50442890 | $ 0.50963699 |
| Sep 19, 2025 | $ 0.50881252 | $ 0.51680179 |
| Sep 18, 2025 | $ 0.51398126 | $ 0.51580401 |
| Sep 17, 2025 | $ 0.51224999 | $ 0.52847034 |
| Sep 16, 2025 | $ 0.50848725 | $ 0.51267662 |
| Sep 15, 2025 | $ 0.51108444 | $ 0.52166111 |
| Sep 14, 2025 | $ 0.52122262 | $ 0.52893128 |
| Sep 13, 2025 | $ 0.52541353 | $ 0.53754075 |
| Sep 12, 2025 | $ 0.52714169 | $ 0.53002647 |
| Sep 11, 2025 | $ 0.52259911 | $ 0.52541736 |
| Sep 10, 2025 | $ 0.52221443 | $ 0.52885240 |
| Sep 09, 2025 | $ 0.52490666 | $ 0.53065041 |
| Sep 08, 2025 | $ 0.52462197 | $ 0.52591092 |
| Sep 07, 2025 | $ 0.52118311 | $ 0.52760950 |
| Sep 06, 2025 | $ 0.51674471 | $ 0.52636018 |
| Sep 05, 2025 | $ 0.52455049 | $ 0.53091441 |
| Sep 04, 2025 | $ 0.52677973 | $ 0.53567883 |
| Sep 03, 2025 | $ 0.53362667 | $ 0.53782263 |
| Sep 02, 2025 | $ 0.53507418 | $ 0.53745588 |
| Sep 01, 2025 | $ 0.53141908 | $ 0.54611176 |
| Aug 31, 2025 | $ 0.54340188 | $ 0.56114374 |
| Aug 30, 2025 | $ 0.55413146 | $ 0.56657707 |
| Aug 29, 2025 | $ 0.55468947 | $ 0.56397132 |
| Aug 28, 2025 | $ 0.55637563 | $ 0.56236414 |
| Aug 27, 2025 | $ 0.55653020 | $ 0.56448739 |
| Aug 26, 2025 | $ 0.56230654 | $ 0.56534709 |
| Aug 25, 2025 | $ 0.54715733 | $ 0.58238569 |
| Aug 24, 2025 | $ 0.58122767 | $ 0.59786991 |
| Aug 23, 2025 | $ 0.59279368 | $ 0.60278808 |
| Aug 22, 2025 | $ 0.60239328 | $ 0.60260954 |
| Aug 21, 2025 | $ 0.58561811 | $ 0.59739095 |
| Aug 20, 2025 | $ 0.58175049 | $ 0.58555454 |
| Aug 19, 2025 | $ 0.57186101 | $ 0.60006259 |
| Aug 18, 2025 | $ 0.59225987 | $ 0.60279525 |
| Aug 17, 2025 | $ 0.59257931 | $ 0.60211609 |
| Aug 16, 2025 | $ 0.59081726 | $ 0.61190468 |
| Aug 15, 2025 | $ 0.59716183 | $ 0.65312372 |
| Aug 14, 2025 | $ 0.58933250 | $ 0.61984053 |
| Aug 13, 2025 | $ 0.61662421 | $ 0.64646457 |
| Aug 12, 2025 | $ 0.61622577 | $ 0.70923486 |
| Aug 11, 2025 | $ 0.61611319 | $ 0.71024229 |
| Aug 10, 2025 | $ 0.59176694 | $ 0.60710851 |
| Aug 09, 2025 | $ 0.54751395 | $ 0.56625728 |
| Aug 08, 2025 | $ 0.54875978 | $ 0.55538274 |
| Aug 07, 2025 | $ 0.53633926 | $ 0.54992851 |
| Aug 06, 2025 | $ 0.51961213 | $ 0.53005748 |
| Aug 05, 2025 | $ 0.52816711 | $ 0.53331629 |
| Aug 04, 2025 | $ 0.53073559 | $ 0.53574401 |
| Aug 03, 2025 | $ 0.52964115 | $ 0.53743444 |
| Aug 02, 2025 | $ 0.52882749 | $ 0.54983114 |
| Aug 01, 2025 | $ 0.53111576 | $ 0.57611338 |
| Jul 31, 2025 | $ 0.54298340 | $ 0.56841826 |
| Jul 30, 2025 | $ 0.54875930 | $ 0.56728469 |
| Jul 29, 2025 | $ 0.53873725 | $ 0.58312212 |
| Jul 28, 2025 | $ 0.58108441 | $ 0.62271770 |
| Jul 27, 2025 | $ 0.55401578 | $ 0.59329424 |
| Jul 26, 2025 | $ 0.51713280 | $ 0.53099935 |
| Jul 25, 2025 | $ 0.51381593 | $ 0.52070675 |
| Jul 24, 2025 | $ 0.49870867 | $ 0.50760672 |
| Jul 23, 2025 | $ 0.49873063 | $ 0.52119248 |
| Jul 22, 2025 | $ 0.50151014 | $ 0.51336046 |
| Jul 21, 2025 | $ 0.49820186 | $ 0.50060799 |
| Jul 20, 2025 | $ 0.49633797 | $ 0.49886544 |
| Jul 19, 2025 | $ 0.49115618 | $ 0.49508320 |
| Jul 18, 2025 | $ 0.48964367 | $ 0.49853024 |
| Jul 17, 2025 | $ 0.49436067 | $ 0.49874109 |
| Jul 16, 2025 | $ 0.49348249 | $ 0.50099249 |
| Jul 15, 2025 | $ 0.49285461 | $ 0.49671010 |
| Jul 14, 2025 | $ 0.49250546 | $ 0.50477882 |
| Jul 13, 2025 | $ 0.49733742 | $ 0.50147546 |
| Jul 12, 2025 | $ 0.49235305 | $ 0.50955365 |
| Jul 11, 2025 | $ 0.48906648 | $ 0.49496989 |
| Jul 10, 2025 | $ 0.48262029 | $ 0.48598406 |
| Jul 09, 2025 | $ 0.48042395 | $ 0.48293115 |
| Jul 08, 2025 | $ 0.48064226 | $ 0.48634512 |
| Jul 07, 2025 | $ 0.47997223 | $ 0.48801312 |
| Jul 06, 2025 | $ 0.48377871 | $ 0.48604390 |
| Jul 05, 2025 | $ 0.48099614 | $ 0.48806530 |
| Jul 04, 2025 | $ 0.48688319 | $ 0.49596279 |
| Jul 03, 2025 | $ 0.49224698 | $ 0.50019687 |
| Jul 02, 2025 | $ 0.49759567 | $ 0.50075001 |
| Jul 01, 2025 | $ 0.48796773 | $ 0.49747893 |
| Jun 30, 2025 | $ 0.49427337 | $ 0.51870891 |
| Jun 29, 2025 | $ 0.51724644 | $ 0.52263749 |
| Jun 28, 2025 | $ 0.51241951 | $ 0.51671812 |
| Jun 27, 2025 | $ 0.50864186 | $ 0.51910717 |
| Jun 26, 2025 | $ 0.51347199 | $ 0.52929821 |
| Jun 25, 2025 | $ 0.51759609 | $ 0.55002165 |
| Jun 24, 2025 | $ 0.50517896 | $ 0.51416246 |
| Jun 23, 2025 | $ 0.50130324 | $ 0.50554533 |
| Jun 22, 2025 | $ 0.48158848 | $ 0.51355775 |
| Jun 21, 2025 | $ 0.50876855 | $ 0.54236976 |
| Jun 20, 2025 | $ 0.52162050 | $ 0.53526770 |
| Jun 19, 2025 | $ 0.53144730 | $ 0.53754749 |
| Jun 18, 2025 | $ 0.52999732 | $ 0.54663731 |
| Jun 17, 2025 | $ 0.53954842 | $ 0.57658082 |
| Jun 16, 2025 | $ 0.57426414 | $ 0.58342375 |
| Jun 15, 2025 | $ 0.57705933 | $ 0.58876413 |
| Jun 14, 2025 | $ 0.58607940 | $ 0.59184598 |
| Jun 13, 2025 | $ 0.58596323 | $ 0.60592128 |
| Jun 12, 2025 | $ 0.60338585 | $ 0.61242855 |
| Jun 11, 2025 | $ 0.60344223 | $ 0.61351554 |
| Jun 10, 2025 | $ 0.59069484 | $ 0.60171704 |
| Jun 09, 2025 | $ 0.58952207 | $ 0.59586173 |
| Jun 08, 2025 | $ 0.59433589 | $ 0.59903446 |
| Jun 07, 2025 | $ 0.58682009 | $ 0.60801460 |
| Jun 06, 2025 | $ 0.58516975 | $ 0.61078417 |
| Jun 05, 2025 | $ 0.59842312 | $ 0.64195944 |
| Jun 04, 2025 | $ 0.63771994 | $ 0.67847627 |
| Jun 03, 2025 | $ 0.67617205 | $ 0.69024265 |
| Jun 02, 2025 | $ 0.68707722 | $ 0.71645859 |
| Jun 01, 2025 | $ 0.69407487 | $ 0.74189017 |
| May 31, 2025 | $ 0.73722296 | $ 1.0593049 |
| May 30, 2025 | $ 1.0622574 | $ 1.2543353 |
| May 29, 2025 | $ 1.2386101 | $ 1.2572695 |
| May 28, 2025 | $ 1.1944550 | $ 1.2595627 |
| May 27, 2025 | $ 1.2515397 | $ 1.3235366 |
| May 26, 2025 | $ 1.3000747 | $ 1.3246660 |
| May 25, 2025 | $ 1.2846143 | $ 1.3352509 |
| May 24, 2025 | $ 1.3055293 | $ 1.3868636 |
| May 23, 2025 | $ 1.2303694 | $ 1.2990780 |
| May 22, 2025 | $ 1.2715951 | $ 1.3627871 |
| May 21, 2025 | $ 1.3220325 | $ 1.3738621 |
| May 20, 2025 | $ 1.3505262 | $ 1.3939914 |
| May 19, 2025 | $ 1.3237743 | $ 1.3688655 |
| May 18, 2025 | $ 1.2398569 | $ 1.5119894 |
| May 17, 2025 | $ 1.4012566 | $ 1.4971987 |
| May 16, 2025 | $ 1.4621942 | $ 1.5269350 |
| May 15, 2025 | $ 1.4345246 | $ 1.6291735 |
| May 14, 2025 | $ 1.5101938 | $ 1.5673633 |
| May 13, 2025 | $ 1.2353519 | $ 1.2690735 |
| May 12, 2025 | $ 1.1377473 | $ 1.1929318 |
| May 11, 2025 | $ 1.1305122 | $ 1.1757943 |
| May 10, 2025 | $ 1.0720220 | $ 1.1022717 |
| May 09, 2025 | $ 1.0729569 | $ 1.1004186 |
| May 08, 2025 | $ 1.0820540 | $ 1.1154052 |
| May 07, 2025 | $ 1.0741829 | $ 1.2612352 |
| May 06, 2025 | $ 1.1828325 | $ 1.3577419 |
| May 05, 2025 | $ 1.1304336 | $ 1.1815173 |
| May 04, 2025 | $ 1.0968042 | $ 1.1767869 |
| May 03, 2025 | $ 0.99878405 | $ 1.0580161 |
| May 02, 2025 | $ 0.94346677 | $ 0.96161267 |
| May 01, 2025 | $ 0.88344387 | $ 0.89671835 |
| Apr 30, 2025 | $ 0.87524277 | $ 0.96564269 |
| Apr 29, 2025 | $ 0.85566401 | $ 0.87640432 |
| Apr 28, 2025 | $ 0.85415740 | $ 0.88363892 |
| Apr 27, 2025 | $ 0.81445609 | $ 0.90117988 |
| Apr 26, 2025 | $ 0.86223467 | $ 0.88171833 |
| Apr 25, 2025 | $ 0.82713165 | $ 0.83318107 |
| Apr 24, 2025 | $ 0.81100219 | $ 0.85048457 |
| Apr 23, 2025 | $ 0.81046225 | $ 0.83912575 |
| Apr 22, 2025 | $ 0.83503597 | $ 0.88149503 |
| Apr 21, 2025 | $ 0.77393851 | $ 0.79093676 |
| Apr 20, 2025 | $ 0.77833536 | $ 0.82400522 |
| Apr 19, 2025 | $ 0.81577222 | $ 0.82065784 |
| Apr 18, 2025 | $ 0.81496538 | $ 0.82483061 |
| Apr 17, 2025 | $ 0.82358307 | $ 0.86359610 |
| Apr 16, 2025 | $ 0.82439870 | $ 0.87129653 |
| Apr 15, 2025 | $ 0.83174829 | $ 0.87690333 |
| Apr 14, 2025 | $ 0.82885914 | $ 0.84378122 |
| Apr 13, 2025 | $ 0.81497424 | $ 0.84960368 |
| Apr 12, 2025 | $ 0.83713021 | $ 0.86489870 |
| Apr 11, 2025 | $ 0.82345525 | $ 0.83488330 |
| Apr 10, 2025 | $ 0.81594218 | $ 0.84021899 |
| Apr 09, 2025 | $ 0.83024658 | $ 0.84122033 |
| Apr 08, 2025 | $ 0.81005746 | $ 0.84381702 |
| Apr 07, 2025 | $ 0.79231619 | $ 0.81049151 |
| Apr 06, 2025 | $ 0.76813088 | $ 0.82913429 |
| Apr 05, 2025 | $ 0.82616031 | $ 0.87748847 |
| Apr 04, 2025 | $ 0.86083720 | $ 0.86831108 |
| Apr 03, 2025 | $ 0.83946273 | $ 0.84454127 |
| Apr 02, 2025 | $ 0.82788001 | $ 0.87874109 |
| Apr 01, 2025 | $ 0.86907478 | $ 0.88026262 |
| Mar 31, 2025 | $ 0.86216488 | $ 0.87026146 |
| Mar 30, 2025 | $ 0.86580136 | $ 0.92520384 |
| Mar 29, 2025 | $ 0.86715915 | $ 0.89662520 |
| Mar 28, 2025 | $ 0.88515851 | $ 0.93785299 |
| Mar 27, 2025 | $ 0.90145729 | $ 0.91911375 |
| Mar 26, 2025 | $ 0.90082932 | $ 0.93168131 |
| Mar 25, 2025 | $ 0.88166352 | $ 0.88870742 |
| Mar 24, 2025 | $ 0.85203409 | $ 0.86475135 |
| Mar 23, 2025 | $ 0.84395766 | $ 0.84562254 |
| Mar 22, 2025 | $ 0.83268954 | $ 0.85047978 |
| Mar 21, 2025 | $ 0.83616289 | $ 0.85629181 |
| Mar 20, 2025 | $ 0.83000222 | $ 0.85440169 |
| Mar 19, 2025 | $ 0.81383203 | $ 0.82935619 |
| Mar 18, 2025 | $ 0.82478230 | $ 0.84338822 |
| Mar 17, 2025 | $ 0.83453567 | $ 0.87415188 |
| Mar 16, 2025 | $ 0.85508648 | $ 0.91407793 |
| Mar 15, 2025 | $ 0.81586793 | $ 0.81740201 |
| Mar 14, 2025 | $ 0.78969597 | $ 0.79898104 |
| Mar 13, 2025 | $ 0.77101480 | $ 0.78766307 |
| Mar 12, 2025 | $ 0.77932372 | $ 0.80687412 |
| Mar 11, 2025 | $ 0.77505461 | $ 0.80558476 |
| Mar 10, 2025 | $ 0.78919323 | $ 0.82106889 |
| Mar 09, 2025 | $ 0.79149228 | $ 0.87941250 |
| Mar 08, 2025 | $ 0.87132643 | $ 0.88062436 |
| Mar 07, 2025 | $ 0.87138598 | $ 0.90110842 |
| Mar 06, 2025 | $ 0.87445822 | $ 0.91277811 |
| Mar 05, 2025 | $ 0.90581097 | $ 0.92391208 |
| Mar 04, 2025 | $ 0.89291859 | $ 0.92705907 |
| Mar 03, 2025 | $ 0.91150287 | $ 0.96427766 |
| Mar 02, 2025 | $ 0.96132257 | $ 0.97586041 |
| Mar 01, 2025 | $ 0.94653595 | $ 1.0335487 |
| Feb 28, 2025 | $ 0.98276216 | $ 1.0064096 |
| Feb 27, 2025 | $ 0.97589667 | $ 1.0062877 |
| Feb 26, 2025 | $ 0.98786617 | $ 1.0283622 |
| Feb 25, 2025 | $ 0.93316582 | $ 0.94457524 |
| Feb 24, 2025 | $ 0.93751441 | $ 0.99137154 |
| Feb 23, 2025 | $ 0.97900300 | $ 1.0338204 |
| Feb 22, 2025 | $ 0.91484427 | $ 0.93617198 |
| Feb 21, 2025 | $ 0.89773086 | $ 0.93483808 |
| Feb 20, 2025 | $ 0.90670295 | $ 0.91666815 |
| Feb 19, 2025 | $ 0.90779212 | $ 0.93896060 |
| Feb 18, 2025 | $ 0.91336178 | $ 0.93763340 |
| Feb 17, 2025 | $ 0.90718696 | $ 0.93508527 |
| Feb 16, 2025 | $ 0.91671032 | $ 1.0254556 |
| Feb 15, 2025 | $ 0.96480026 | $ 1.0715978 |
| Feb 14, 2025 | $ 0.93812417 | $ 0.97662145 |
| Feb 13, 2025 | $ 0.81049340 | $ 0.85777361 |
| Feb 12, 2025 | $ 0.84625096 | $ 0.87212426 |
| Feb 11, 2025 | $ 0.86957616 | $ 0.88861995 |
| Feb 10, 2025 | $ 0.87697380 | $ 0.89642733 |
| Feb 09, 2025 | $ 0.87644787 | $ 0.93232493 |
| Feb 08, 2025 | $ 0.85985428 | $ 0.87552002 |
| Feb 07, 2025 | $ 0.86772581 | $ 0.91021781 |
| Feb 06, 2025 | $ 0.88227918 | $ 0.94644288 |
| Feb 05, 2025 | $ 0.91931896 | $ 0.94766384 |
| Feb 04, 2025 | $ 0.92665389 | $ 0.98055960 |
| Feb 03, 2025 | $ 0.92601987 | $ 0.92605917 |
| Feb 02, 2025 | $ 0.91995097 | $ 1.0048153 |
| Feb 01, 2025 | $ 1.0016702 | $ 1.0389446 |
| Jan 31, 2025 | $ 1.0313417 | $ 1.0453273 |
| Jan 30, 2025 | $ 1.0324185 | $ 1.0332130 |
| Jan 29, 2025 | $ 1.0185523 | $ 1.0219877 |
| Jan 28, 2025 | $ 0.98889522 | $ 1.0347908 |
| Jan 27, 2025 | $ 1.0200345 | $ 1.0593830 |
| Jan 26, 2025 | $ 1.0583610 | $ 1.0854969 |
| Jan 25, 2025 | $ 1.0694401 | $ 1.1180893 |
| Jan 24, 2025 | $ 1.0773358 | $ 1.0972507 |
| Jan 23, 2025 | $ 1.0742176 | $ 1.1157189 |
| Jan 22, 2025 | $ 1.1096784 | $ 1.1276239 |
| Jan 21, 2025 | $ 1.1133242 | $ 1.1239410 |
| Jan 20, 2025 | $ 1.0977149 | $ 1.1526947 |
| Jan 19, 2025 | $ 1.1131991 | $ 1.1982534 |
| Jan 18, 2025 | $ 1.1708441 | $ 1.2103070 |
| Jan 17, 2025 | $ 1.2035746 | $ 1.2177776 |
| Jan 16, 2025 | $ 1.1935490 | $ 1.2138512 |
| Jan 15, 2025 | $ 1.2080016 | $ 1.2251792 |
| Jan 14, 2025 | $ 1.1863065 | $ 1.2089232 |
| Jan 13, 2025 | $ 1.1743661 | $ 1.2184012 |
| Jan 12, 2025 | $ 1.2031046 | $ 1.2354240 |
| Jan 11, 2025 | $ 1.2112929 | $ 1.2629677 |
| Jan 10, 2025 | $ 1.1936007 | $ 1.2391727 |
| Jan 09, 2025 | $ 1.1959802 | $ 1.2455706 |
| Jan 08, 2025 | $ 1.1943450 | $ 1.2501785 |
| Jan 07, 2025 | $ 1.2421006 | $ 1.3097955 |
| Jan 06, 2025 | $ 1.2543549 | $ 1.2823625 |
| Jan 05, 2025 | $ 1.2715196 | $ 1.2769121 |
| Jan 04, 2025 | $ 1.2519887 | $ 1.2651119 |
| Jan 03, 2025 | $ 1.2492714 | $ 1.2671962 |
| Jan 02, 2025 | $ 1.2275085 | $ 1.2378128 |
| Jan 01, 2025 | $ 1.2156509 | $ 1.2293130 |
| Dec 31, 2024 | $ 1.2112785 | $ 1.2436010 |
| Dec 30, 2024 | $ 1.2160372 | $ 1.2534918 |
| Dec 29, 2024 | $ 1.2167842 | $ 1.2396913 |
| Dec 28, 2024 | $ 1.2351478 | $ 1.2429761 |
| Dec 27, 2024 | $ 1.2042523 | $ 1.2355483 |
| Dec 26, 2024 | $ 1.1983787 | $ 1.2238548 |
| Dec 25, 2024 | $ 1.2226369 | $ 1.2370347 |
| Dec 24, 2024 | $ 1.2238181 | $ 1.2352076 |
| Dec 23, 2024 | $ 1.2051744 | $ 1.2117937 |
| Dec 22, 2024 | $ 1.1865470 | $ 1.2177859 |
| Dec 21, 2024 | $ 1.2042553 | $ 1.2385691 |
| Dec 20, 2024 | $ 1.2118373 | $ 1.2756218 |
| Dec 19, 2024 | $ 1.2151219 | $ 1.2718598 |
| Dec 18, 2024 | $ 1.2562250 | $ 1.3088392 |
| Dec 17, 2024 | $ 1.2923924 | $ 1.3353365 |
| Dec 16, 2024 | $ 1.3233640 | $ 1.3449306 |
| Dec 15, 2024 | $ 1.3317325 | $ 1.3571950 |
| Dec 14, 2024 | $ 1.3217543 | $ 1.3727891 |
| Dec 13, 2024 | $ 1.3376522 | $ 1.3748577 |
| Dec 12, 2024 | $ 1.3334080 | $ 1.3567312 |
| Dec 11, 2024 | $ 1.3452732 | $ 1.3529072 |
| Dec 10, 2024 | $ 1.3091076 | $ 1.4051935 |
| Dec 09, 2024 | $ 1.3517601 | $ 1.4905346 |
| Dec 08, 2024 | $ 1.3849956 | $ 1.4382772 |
| Dec 07, 2024 | $ 1.3495092 | $ 1.3562725 |
| Dec 06, 2024 | $ 1.3373582 | $ 1.3461454 |
| Dec 05, 2024 | $ 1.3266862 | $ 1.3569145 |
| Dec 04, 2024 | $ 1.3326138 | $ 1.3594031 |
| Dec 03, 2024 | $ 1.3255455 | $ 1.3556655 |
| Dec 02, 2024 | $ 1.3297620 | $ 1.3460085 |
| Dec 01, 2024 | $ 1.3399522 | $ 1.3523958 |
| Nov 30, 2024 | $ 1.3352561 | $ 1.3475204 |
| Nov 29, 2024 | $ 1.3357765 | $ 1.3432590 |
| Nov 28, 2024 | $ 1.3269734 | $ 1.3507229 |
| Nov 27, 2024 | $ 1.3436582 | $ 1.3545240 |
| Nov 26, 2024 | $ 1.3405449 | $ 1.4052575 |
| Nov 25, 2024 | $ 1.3339786 | $ 1.3544895 |
| Nov 24, 2024 | $ 1.3415995 | $ 1.3682154 |
| Nov 23, 2024 | $ 1.3563438 | $ 1.3751648 |
| Nov 22, 2024 | $ 1.3237442 | $ 1.3348601 |
| Nov 21, 2024 | $ 1.3266767 | $ 1.3327540 |
| Nov 20, 2024 | $ 1.3073903 | $ 1.3335302 |
| Nov 19, 2024 | $ 1.3185960 | $ 1.3450202 |
| Nov 18, 2024 | $ 1.3265425 | $ 1.3590154 |
| Nov 17, 2024 | $ 1.3255466 | $ 1.3645884 |
| Nov 16, 2024 | $ 1.3278210 | $ 1.3451262 |
| Nov 15, 2024 | $ 1.3253751 | $ 1.3428161 |
| Nov 14, 2024 | $ 1.3152628 | $ 1.3618334 |
| Nov 13, 2024 | $ 1.3415325 | $ 1.3882388 |
| Nov 12, 2024 | $ 1.3669130 | $ 1.4215981 |
| Nov 11, 2024 | $ 1.4122730 | $ 1.4459812 |
| Nov 10, 2024 | $ 1.4138404 | $ 1.4493393 |
| Nov 09, 2024 | $ 1.4113096 | $ 1.4210651 |
| Nov 08, 2024 | $ 1.3980738 | $ 1.4305008 |
| Nov 07, 2024 | $ 1.4096490 | $ 1.4405570 |
| Nov 06, 2024 | $ 1.4098446 | $ 1.4297178 |
| Nov 05, 2024 | $ 1.3709624 | $ 1.3844238 |
| Nov 04, 2024 | $ 1.3792024 | $ 1.3958168 |
| Nov 03, 2024 | $ 1.3743923 | $ 1.4346926 |
| Nov 02, 2024 | $ 1.4028985 | $ 1.4339843 |
| Nov 01, 2024 | $ 1.4192746 | $ 1.4683648 |
| Oct 31, 2024 | $ 1.4615591 | $ 1.5122624 |
| Oct 30, 2024 | $ 1.4910030 | $ 1.5405169 |
| Oct 29, 2024 | $ 1.4968721 | $ 1.5560017 |
| Oct 28, 2024 | $ 1.4479872 | $ 1.5532567 |
| Oct 27, 2024 | $ 1.4442333 | $ 1.4843266 |
| Oct 26, 2024 | $ 1.4269746 | $ 1.4899333 |
| Oct 25, 2024 | $ 1.4685921 | $ 1.5753651 |
| Oct 24, 2024 | $ 1.4860385 | $ 1.5146549 |
| Oct 23, 2024 | $ 1.4724775 | $ 1.5499846 |
| Oct 22, 2024 | $ 1.5099215 | $ 1.5992826 |
| Oct 21, 2024 | $ 1.4850554 | $ 1.5031367 |
| Oct 20, 2024 | $ 1.4851768 | $ 1.5065801 |
| Oct 19, 2024 | $ 1.4855389 | $ 1.5234299 |
| Oct 18, 2024 | $ 1.4996446 | $ 1.5243817 |
| Oct 17, 2024 | $ 1.5029981 | $ 1.5490805 |
| Oct 16, 2024 | $ 1.4909959 | $ 1.5124145 |
| Oct 15, 2024 | $ 1.4977638 | $ 1.5232385 |
| Oct 14, 2024 | $ 1.5187958 | $ 1.5494598 |
| Oct 13, 2024 | $ 1.4652157 | $ 1.5145974 |
| Oct 12, 2024 | $ 1.4419192 | $ 1.4908472 |
| Oct 11, 2024 | $ 1.4664345 | $ 1.5107533 |
| Oct 10, 2024 | $ 1.4880550 | $ 1.5630088 |
| Oct 09, 2024 | $ 1.4237359 | $ 1.5213180 |
| Oct 08, 2024 | $ 1.4132100 | $ 1.4952659 |
| Oct 07, 2024 | $ 1.4760717 | $ 1.5024151 |
| Oct 06, 2024 | $ 1.3844113 | $ 1.4448385 |
| Oct 05, 2024 | $ 1.3827223 | $ 1.4190222 |
| Oct 04, 2024 | $ 1.3718535 | $ 1.3786325 |
| Oct 03, 2024 | $ 1.3445567 | $ 1.3819723 |
| Oct 02, 2024 | $ 1.3565402 | $ 1.4067401 |
| Oct 01, 2024 | $ 1.3641724 | $ 1.4966517 |
| Sep 30, 2024 | $ 1.4459948 | $ 1.5715677 |
| Sep 29, 2024 | $ 1.4037402 | $ 1.4985469 |
| Sep 28, 2024 | $ 1.3998244 | $ 1.4217137 |
| Sep 27, 2024 | $ 1.4066588 | $ 1.4219471 |
| Sep 26, 2024 | $ 1.3973414 | $ 1.4092651 |
| Sep 25, 2024 | $ 1.3933427 | $ 1.4150775 |
| Sep 24, 2024 | $ 1.3982774 | $ 1.4023181 |
| Sep 23, 2024 | $ 1.3885047 | $ 1.4000343 |
| Sep 22, 2024 | $ 1.3801371 | $ 1.4205270 |
| Sep 21, 2024 | $ 1.4078231 | $ 1.4200193 |
| Sep 20, 2024 | $ 1.4130849 | $ 1.4262171 |
| Sep 19, 2024 | $ 1.4048852 | $ 1.4303108 |
| Sep 18, 2024 | $ 1.3889543 | $ 1.3992398 |
| Sep 17, 2024 | $ 1.3871744 | $ 1.4038277 |
| Sep 16, 2024 | $ 1.3950034 | $ 1.4253742 |
| Sep 15, 2024 | $ 1.4171587 | $ 1.4498657 |
| Sep 14, 2024 | $ 1.4457645 | $ 1.4608883 |
| Sep 13, 2024 | $ 1.4573721 | $ 1.4633928 |
| Sep 12, 2024 | $ 1.4127469 | $ 1.4239525 |
| Sep 11, 2024 | $ 1.4186008 | $ 1.4223054 |
| Sep 10, 2024 | $ 1.4130196 | $ 1.4321699 |
| Sep 09, 2024 | $ 1.3987990 | $ 1.4228694 |
| Sep 08, 2024 | $ 1.3823942 | $ 1.3945691 |
| Sep 07, 2024 | $ 1.3764123 | $ 1.3870693 |
| Sep 06, 2024 | $ 1.3613143 | $ 1.3955359 |
| Sep 05, 2024 | $ 1.3755384 | $ 1.4309708 |
| Sep 04, 2024 | $ 1.4223909 | $ 1.4402893 |
| Sep 03, 2024 | $ 1.4032172 | $ 1.4844302 |
| Sep 02, 2024 | $ 1.4345448 | $ 1.4478237 |
| Sep 01, 2024 | $ 1.4079508 | $ 1.4475845 |
| Aug 31, 2024 | $ 1.4363629 | $ 1.4564449 |
| Aug 30, 2024 | $ 1.4386175 | $ 1.4694513 |
| Aug 29, 2024 | $ 1.4690720 | $ 1.4934401 |
| Aug 28, 2024 | $ 1.4570792 | $ 1.4983666 |
| Aug 27, 2024 | $ 1.4477794 | $ 1.5280769 |
| Aug 26, 2024 | $ 1.5190134 | $ 1.5577701 |
| Aug 25, 2024 | $ 1.5551085 | $ 1.5802044 |
| Aug 24, 2024 | $ 1.5555109 | $ 1.5832504 |
| Aug 23, 2024 | $ 1.5546692 | $ 1.5838843 |
| Aug 22, 2024 | $ 1.4732091 | $ 1.5250902 |
| Aug 21, 2024 | $ 1.4796838 | $ 1.5371883 |
| Aug 20, 2024 | $ 1.4679946 | $ 1.4962994 |
| Aug 19, 2024 | $ 1.4630903 | $ 1.4760097 |
| Aug 18, 2024 | $ 1.4579270 | $ 1.4897811 |
| Aug 17, 2024 | $ 1.4639707 | $ 1.4949622 |
| Aug 16, 2024 | $ 1.4611340 | $ 1.4783760 |
| Aug 15, 2024 | $ 1.4694129 | $ 1.5103367 |
| Aug 14, 2024 | $ 1.4949118 | $ 1.5364704 |
| Aug 13, 2024 | $ 1.4800002 | $ 1.5037809 |
| Aug 12, 2024 | $ 1.4856985 | $ 1.5003082 |
| Aug 11, 2024 | $ 1.4646881 | $ 1.5253318 |
| Aug 10, 2024 | $ 1.5044231 | $ 1.5366315 |
| Aug 09, 2024 | $ 1.5255003 | $ 1.5745794 |
| Aug 08, 2024 | $ 1.4833700 | $ 1.5006435 |
| Aug 07, 2024 | $ 1.4192101 | $ 1.4865042 |
| Aug 06, 2024 | $ 1.4611600 | $ 1.4768666 |
| Aug 05, 2024 | $ 1.3834987 | $ 1.4837872 |
| Aug 04, 2024 | $ 1.4622924 | $ 1.5565831 |
| Aug 03, 2024 | $ 1.5098184 | $ 1.6106780 |
| Aug 02, 2024 | $ 1.5999071 | $ 1.6603125 |
| Aug 01, 2024 | $ 1.6439571 | $ 1.6993105 |
| Jul 31, 2024 | $ 1.6635923 | $ 1.7476984 |
| Jul 30, 2024 | $ 1.6684122 | $ 1.7579563 |
| Jul 29, 2024 | $ 1.6201311 | $ 1.6594817 |
| Jul 28, 2024 | $ 1.6261301 | $ 1.6478921 |
| Jul 27, 2024 | $ 1.6229588 | $ 1.6440019 |
| Jul 26, 2024 | $ 1.6201275 | $ 1.6308983 |
| Jul 25, 2024 | $ 1.5987302 | $ 1.6344783 |
| Jul 24, 2024 | $ 1.6339840 | $ 1.6410150 |
| Jul 23, 2024 | $ 1.6175240 | $ 1.6850624 |
| Jul 22, 2024 | $ 1.6695291 | $ 1.7232981 |
| Jul 21, 2024 | $ 1.6646783 | $ 1.6763330 |
| Jul 20, 2024 | $ 1.6530002 | $ 1.6854870 |
| Jul 19, 2024 | $ 1.6604827 | $ 1.6717198 |
| Jul 18, 2024 | $ 1.6367886 | $ 1.6976745 |
| Jul 17, 2024 | $ 1.6643911 | $ 1.7494405 |
| Jul 16, 2024 | $ 1.6886587 | $ 1.8148949 |
| Jul 15, 2024 | $ 1.6705552 | $ 1.7725028 |
| Jul 14, 2024 | $ 1.6195248 | $ 1.7536981 |
| Jul 13, 2024 | $ 1.6061018 | $ 1.6788674 |
| Jul 12, 2024 | $ 1.5425050 | $ 1.6093289 |
| Jul 11, 2024 | $ 1.5658139 | $ 1.7682709 |
| Jul 10, 2024 | $ 1.5290053 | $ 1.5526040 |
| Jul 09, 2024 | $ 1.4991776 | $ 1.6037815 |
| Jul 08, 2024 | $ 1.4522348 | $ 1.4669084 |
| Jul 07, 2024 | $ 1.4009902 | $ 1.4966928 |
| Jul 06, 2024 | $ 1.4781241 | $ 1.5545848 |
| Jul 05, 2024 | $ 1.4213180 | $ 1.5218434 |
| Jul 04, 2024 | $ 1.4405823 | $ 1.5400782 |
| Jul 03, 2024 | $ 1.5145755 | $ 1.5628514 |
| Jul 02, 2024 | $ 1.5539425 | $ 1.5977109 |
| Jul 01, 2024 | $ 1.5868519 | $ 1.6461543 |
| Jun 30, 2024 | $ 1.5544441 | $ 1.5581192 |
| Jun 29, 2024 | $ 1.5322355 | $ 1.5932608 |
| Jun 28, 2024 | $ 1.5932895 | $ 1.6407936 |
| Jun 27, 2024 | $ 1.5700616 | $ 1.5880148 |
| Jun 26, 2024 | $ 1.5669340 | $ 1.6253876 |
| Jun 25, 2024 | $ 1.5833571 | $ 1.5919400 |
| Jun 24, 2024 | $ 1.5451396 | $ 1.6060905 |
| Jun 23, 2024 | $ 1.5688099 | $ 1.6076187 |
| Jun 22, 2024 | $ 1.5787596 | $ 1.6265839 |
| Jun 21, 2024 | $ 1.6159106 | $ 1.6632321 |
| Jun 20, 2024 | $ 1.6048079 | $ 1.6285433 |
| Jun 19, 2024 | $ 1.5791552 | $ 1.6085440 |
| Jun 18, 2024 | $ 1.5433952 | $ 1.6594925 |
| Jun 17, 2024 | $ 1.6630083 | $ 1.7444037 |
| Jun 16, 2024 | $ 1.7298417 | $ 1.7897255 |
| Jun 15, 2024 | $ 1.7346740 | $ 1.8207394 |
| Jun 14, 2024 | $ 1.7027957 | $ 1.8260283 |
| Jun 13, 2024 | $ 1.7979747 | $ 1.9981597 |
| Jun 12, 2024 | $ 1.7130607 | $ 1.7628778 |
| Jun 11, 2024 | $ 1.7043545 | $ 1.8144081 |
| Jun 10, 2024 | $ 1.7891946 | $ 1.8699687 |
| Jun 09, 2024 | $ 1.8262265 | $ 1.9953254 |
| Jun 08, 2024 | $ 1.7893807 | $ 1.9858130 |
| Jun 07, 2024 | $ 1.8037180 | $ 1.9571162 |
| Jun 06, 2024 | $ 1.9428090 | $ 2.0226620 |
| Jun 05, 2024 | $ 1.9431167 | $ 2.0185034 |
| Jun 04, 2024 | $ 1.9443903 | $ 2.0698548 |
| Jun 03, 2024 | $ 1.9624871 | $ 2.0267411 |
| Jun 02, 2024 | $ 2.0145798 | $ 2.1994571 |
| Jun 01, 2024 | $ 2.1180856 | $ 2.3128566 |
| May 31, 2024 | $ 2.0691292 | $ 2.2522175 |
| May 30, 2024 | $ 2.0417663 | $ 2.2468120 |
| May 29, 2024 | $ 2.2252883 | $ 2.4541433 |
| May 28, 2024 | $ 2.3706299 | $ 2.7858495 |
| May 27, 2024 | $ 2.4121982 | $ 2.8324851 |
| May 26, 2024 | $ 2.4282464 | $ 3.3917949 |
| May 25, 2024 | $ 1.8425550 | $ 1.8425934 |
| May 24, 2024 | $ 1.7375461 | $ 1.7617095 |
| May 23, 2024 | $ 1.7457212 | $ 1.8492312 |
| May 22, 2024 | $ 1.7686986 | $ 1.8882565 |
| May 21, 2024 | $ 1.7799615 | $ 1.9241381 |
| May 20, 2024 | $ 1.7770934 | $ 1.7820305 |
| May 19, 2024 | $ 1.7146136 | $ 1.8667599 |
| May 18, 2024 | $ 1.7586783 | $ 1.9177475 |
| May 17, 2024 | $ 1.7336302 | $ 1.7693599 |
| May 16, 2024 | $ 1.7047103 | $ 1.7647110 |
| May 15, 2024 | $ 1.7635677 | $ 1.7659531 |
| May 14, 2024 | $ 1.7144312 | $ 1.7645421 |
| May 13, 2024 | $ 1.7531454 | $ 1.7990612 |
| May 12, 2024 | $ 1.7868752 | $ 1.8476765 |
| May 11, 2024 | $ 1.8016820 | $ 1.8886241 |
| May 10, 2024 | $ 1.8506590 | $ 1.9622052 |
| May 09, 2024 | $ 1.9269648 | $ 2.1392314 |
| May 08, 2024 | $ 1.8116866 | $ 1.9098978 |
| May 07, 2024 | $ 1.9057217 | $ 1.9551155 |
| May 06, 2024 | $ 1.9177364 | $ 1.9907059 |
| May 05, 2024 | $ 1.9310188 | $ 1.9680641 |
| May 04, 2024 | $ 1.9594222 | $ 1.9804934 |
| May 03, 2024 | $ 1.9596715 | $ 2.0418753 |
| May 02, 2024 | $ 1.9403210 | $ 2.0146282 |
| May 01, 2024 | $ 1.9445208 | $ 2.1564929 |
| Apr 30, 2024 | $ 2.0736260 | $ 2.3500141 |
| Apr 29, 2024 | $ 1.8887408 | $ 1.9969305 |
| Apr 28, 2024 | $ 1.9683448 | $ 2.0675279 |
| Apr 27, 2024 | $ 2.0010337 | $ 2.1059315 |
| Apr 26, 2024 | $ 2.0850624 | $ 2.2030410 |
| Apr 25, 2024 | $ 2.1960371 | $ 2.3300308 |
| Apr 24, 2024 | $ 2.2015101 | $ 2.3431745 |
| Apr 23, 2024 | $ 2.3127025 | $ 2.4058191 |
| Apr 22, 2024 | $ 2.3749464 | $ 2.5616706 |
| Apr 21, 2024 | $ 2.5347725 | $ 2.6239641 |
| Apr 20, 2024 | $ 2.4442862 | $ 2.4594041 |
| Apr 19, 2024 | $ 2.3666503 | $ 2.4343837 |
| Apr 18, 2024 | $ 2.4020862 | $ 2.4567087 |
| Apr 17, 2024 | $ 2.3361861 | $ 2.4784109 |
| Apr 16, 2024 | $ 2.3272703 | $ 2.4862780 |
| Apr 15, 2024 | $ 2.2745361 | $ 2.3990363 |
| Apr 14, 2024 | $ 2.2219569 | $ 2.3592031 |
| Apr 13, 2024 | $ 2.1652555 | $ 2.5822845 |
| Apr 12, 2024 | $ 2.4001790 | $ 2.9073308 |
| Apr 11, 2024 | $ 2.7607184 | $ 2.8782949 |
| Apr 10, 2024 | $ 2.8032417 | $ 2.9549621 |
| Apr 09, 2024 | $ 2.7244017 | $ 2.8608127 |
| Apr 08, 2024 | $ 2.8362324 | $ 2.9229722 |
| Apr 07, 2024 | $ 2.8418631 | $ 2.9082638 |
| Apr 06, 2024 | $ 2.8342101 | $ 2.9955412 |
| Apr 05, 2024 | $ 2.8574418 | $ 3.3451409 |
| Apr 04, 2024 | $ 2.6741023 | $ 3.0587222 |
| Apr 03, 2024 | $ 3.0415649 | $ 3.6979433 |
| Apr 02, 2024 | $ 2.4838557 | $ 2.6203277 |
| Apr 01, 2024 | $ 2.5589618 | $ 2.7547468 |
| Mar 31, 2024 | $ 2.5889329 | $ 2.6371651 |
| Mar 30, 2024 | $ 2.6191605 | $ 2.6881925 |
| Mar 29, 2024 | $ 2.6556948 | $ 2.8713218 |
| Mar 28, 2024 | $ 2.6378834 | $ 2.7069481 |
| Mar 27, 2024 | $ 2.5308408 | $ 2.5946665 |
| Mar 26, 2024 | $ 2.5652720 | $ 2.6623689 |
| Mar 25, 2024 | $ 2.5897446 | $ 2.7323008 |
| Mar 24, 2024 | $ 2.5371375 | $ 2.5837849 |
| Mar 23, 2024 | $ 2.4628129 | $ 2.5165545 |
| Mar 22, 2024 | $ 2.4637621 | $ 2.5550382 |
| Mar 21, 2024 | $ 2.3720994 | $ 2.4628294 |
| Mar 20, 2024 | $ 2.4326646 | $ 2.5207613 |
| Mar 19, 2024 | $ 2.3782619 | $ 2.6231045 |
| Mar 18, 2024 | $ 2.5232549 | $ 2.6897183 |
| Mar 17, 2024 | $ 2.6723070 | $ 2.7313828 |
| Mar 16, 2024 | $ 2.6035823 | $ 2.8139222 |
| Mar 15, 2024 | $ 2.7897102 | $ 2.9107809 |
| Mar 14, 2024 | $ 2.8521032 | $ 2.9131251 |
| Mar 13, 2024 | $ 2.8510945 | $ 3.0516976 |
| Mar 12, 2024 | $ 2.9564082 | $ 2.9977449 |
| Mar 11, 2024 | $ 2.9594820 | $ 2.9926661 |
| Mar 10, 2024 | $ 2.9337387 | $ 3.0386545 |
| Mar 09, 2024 | $ 2.9973721 | $ 3.0613328 |
| Mar 08, 2024 | $ 2.9742550 | $ 3.2646651 |
| Mar 07, 2024 | $ 2.9035873 | $ 2.9495912 |
| Mar 06, 2024 | $ 2.8943037 | $ 2.9194507 |
| Mar 05, 2024 | $ 2.8388364 | $ 3.0855324 |
| Mar 04, 2024 | $ 3.0217776 | $ 3.1236632 |
| Mar 03, 2024 | $ 3.0860561 | $ 3.1631263 |
| Mar 02, 2024 | $ 3.0826103 | $ 3.2372693 |
| Mar 01, 2024 | $ 3.0678198 | $ 3.1291403 |
| Feb 29, 2024 | $ 3.0439108 | $ 3.1071219 |
| Feb 28, 2024 | $ 3.0769271 | $ 3.1127440 |
| Feb 27, 2024 | $ 3.1102991 | $ 3.2815848 |
| Feb 26, 2024 | $ 3.0742258 | $ 3.3415781 |
| Feb 25, 2024 | $ 3.0840215 | $ 3.1872006 |
| Feb 24, 2024 | $ 3.0620061 | $ 3.1083089 |
| Feb 23, 2024 | $ 3.0668837 | $ 3.1982773 |
| Feb 22, 2024 | $ 3.0738215 | $ 3.1359119 |
| Feb 21, 2024 | $ 3.0841246 | $ 3.2392263 |
| Feb 20, 2024 | $ 3.2274275 | $ 3.3468949 |
| Feb 19, 2024 | $ 3.2708744 | $ 3.5341137 |
| Feb 18, 2024 | $ 3.2270440 | $ 3.3680379 |
| Feb 17, 2024 | $ 3.1636837 | $ 3.2639019 |
| Feb 16, 2024 | $ 3.2505162 | $ 3.5810913 |
| Feb 15, 2024 | $ 3.2304527 | $ 3.7896242 |
| Feb 14, 2024 | $ 2.9758158 | $ 3.2831314 |
| Feb 13, 2024 | $ 3.2466226 | $ 3.9183121 |
| Feb 12, 2024 | $ 2.6597627 | $ 2.7130651 |
| Feb 11, 2024 | $ 2.5157670 | $ 2.6658469 |
| Feb 10, 2024 | $ 2.4129941 | $ 2.4785718 |
| Feb 09, 2024 | $ 2.3866534 | $ 2.4299733 |
| Feb 08, 2024 | $ 2.4007803 | $ 2.4378228 |
| Feb 07, 2024 | $ 2.4111001 | $ 2.4216688 |
| Feb 06, 2024 | $ 2.4113332 | $ 2.4573086 |
| Feb 05, 2024 | $ 2.4216383 | $ 2.4621702 |
| Feb 04, 2024 | $ 2.4290392 | $ 2.4814932 |
| Feb 03, 2024 | $ 2.3978594 | $ 2.4458842 |
| Feb 02, 2024 | $ 2.3768444 | $ 2.4276993 |
| Feb 01, 2024 | $ 2.3955053 | $ 2.4913991 |
| Jan 31, 2024 | $ 2.3793875 | $ 2.6003542 |
| Jan 30, 2024 | $ 2.2092043 | $ 2.2839464 |
| Jan 29, 2024 | $ 2.2178954 | $ 2.3153315 |
| Jan 28, 2024 | $ 2.1482047 | $ 2.2077856 |
| Jan 27, 2024 | $ 2.1143962 | $ 2.1634333 |
| Jan 26, 2024 | $ 2.0374504 | $ 2.0568174 |
| Jan 25, 2024 | $ 2.0347525 | $ 2.0435397 |
| Jan 24, 2024 | $ 2.0167301 | $ 2.0739218 |
| Jan 23, 2024 | $ 2.0235309 | $ 2.1406309 |
| Jan 22, 2024 | $ 2.0772932 | $ 2.3615589 |
| Jan 21, 2024 | $ 2.0386512 | $ 2.1141771 |
| Jan 20, 2024 | $ 2.0337058 | $ 2.0540755 |
| Jan 19, 2024 | $ 2.0175723 | $ 2.0654377 |
| Jan 18, 2024 | $ 2.0250667 | $ 2.1467506 |
| Jan 17, 2024 | $ 2.1177603 | $ 2.1671571 |
| Jan 16, 2024 | $ 2.1181334 | $ 2.1750845 |
| Jan 15, 2024 | $ 2.0392498 | $ 2.1576355 |
| Jan 14, 2024 | $ 2.0769969 | $ 2.1691448 |
| Jan 13, 2024 | $ 2.0158377 | $ 2.0453737 |
| Jan 12, 2024 | $ 1.9316978 | $ 2.0064190 |
| Jan 11, 2024 | $ 1.9878273 | $ 2.0314205 |
| Jan 10, 2024 | $ 2.0029411 | $ 2.0070867 |
| Jan 09, 2024 | $ 1.9255597 | $ 2.0468677 |
| Jan 08, 2024 | $ 2.0011453 | $ 2.0602838 |
| Jan 07, 2024 | $ 2.0421276 | $ 2.1053782 |
| Jan 06, 2024 | $ 2.0662155 | $ 2.1240405 |
| Jan 05, 2024 | $ 2.1164667 | $ 2.1630181 |
| Jan 04, 2024 | $ 2.1313480 | $ 2.2195447 |
| Jan 03, 2024 | $ 2.0761857 | $ 2.2224407 |
| Jan 02, 2024 | $ 2.1848164 | $ 2.2541775 |
| Jan 01, 2024 | $ 2.1896873 | $ 2.1981190 |
| Dec 28, 2023 | $ 2.3301929 | $ 2.3773437 |
| Dec 27, 2023 | $ 2.3536479 | $ 2.3730541 |
| Dec 26, 2023 | $ 2.3018873 | $ 2.3496011 |
| Dec 25, 2023 | $ 2.3353504 | $ 2.4027647 |
| Dec 24, 2023 | $ 2.2626499 | $ 2.2922761 |
| Dec 16, 2023 | $ 2.2792229 | $ 2.3330352 |
| Dec 15, 2023 | $ 2.2855094 | $ 2.4203844 |
| Dec 14, 2023 | $ 2.2296089 | $ 2.2543149 |
| Dec 13, 2023 | $ 2.2189459 | $ 2.2756235 |
| Dec 12, 2023 | $ 2.2333364 | $ 2.3137790 |
| Dec 11, 2023 | $ 2.2255646 | $ 2.4693196 |
| Dec 10, 2023 | $ 2.4036156 | $ 2.4794303 |
| Dec 09, 2023 | $ 2.4088923 | $ 2.4597488 |
| Dec 08, 2023 | $ 2.3700201 | $ 2.4343811 |
| Dec 07, 2023 | $ 2.3657513 | $ 2.4059832 |
| Dec 06, 2023 | $ 2.3311498 | $ 2.4244291 |
| Dec 05, 2023 | $ 2.3597888 | $ 2.4410868 |
| Dec 04, 2023 | $ 2.2209861 | $ 2.3938361 |
| Dec 03, 2023 | $ 2.2337070 | $ 2.2556804 |
| Dec 02, 2023 | $ 2.1634375 | $ 2.2968843 |
| Dec 01, 2023 | $ 2.1225065 | $ 2.2294051 |
| Nov 30, 2023 | $ 2.1247975 | $ 2.2528910 |
| Nov 29, 2023 | $ 2.0578918 | $ 2.0758339 |
| Nov 28, 2023 | $ 2.0521933 | $ 2.0965525 |
| Nov 27, 2023 | $ 2.0601087 | $ 2.1083720 |
| Nov 26, 2023 | $ 2.0625669 | $ 2.1159364 |
| Nov 25, 2023 | $ 2.0935863 | $ 2.1297877 |
| Nov 24, 2023 | $ 2.0903902 | $ 2.1240068 |
| Nov 23, 2023 | $ 2.0741761 | $ 2.2547413 |
| Nov 22, 2023 | $ 2.0230480 | $ 2.0299899 |
| Nov 21, 2023 | $ 1.9944874 | $ 2.0946006 |
| Nov 20, 2023 | $ 2.0784688 | $ 2.1219670 |
| Nov 19, 2023 | $ 2.0835801 | $ 2.1854987 |
| Nov 18, 2023 | $ 2.0349895 | $ 2.1050281 |
| Nov 17, 2023 | $ 2.0392377 | $ 2.0829595 |
| Nov 16, 2023 | $ 1.9957542 | $ 2.0828600 |
| Nov 15, 2023 | $ 2.0039925 | $ 2.0440255 |
| Nov 14, 2023 | $ 1.9894180 | $ 2.1458067 |
| Nov 13, 2023 | $ 1.9388834 | $ 2.0005136 |
| Nov 12, 2023 | $ 1.9865350 | $ 2.3785349 |
| Nov 11, 2023 | $ 1.9157363 | $ 1.9423883 |
| Nov 10, 2023 | $ 1.9141449 | $ 1.9218833 |
| Nov 09, 2023 | $ 1.9005384 | $ 1.9470518 |
| Nov 08, 2023 | $ 1.9136132 | $ 1.9417464 |
| Nov 07, 2023 | $ 1.9233218 | $ 1.9671932 |
| Nov 06, 2023 | $ 1.9092069 | $ 2.0634652 |
| Nov 05, 2023 | $ 1.9467544 | $ 2.1158907 |
| Nov 04, 2023 | $ 1.8846805 | $ 1.9352377 |
| Nov 03, 2023 | $ 1.8602069 | $ 1.8820257 |
| Nov 02, 2023 | $ 1.8769301 | $ 1.8951314 |
| Nov 01, 2023 | $ 1.8814499 | $ 1.9198226 |
| Oct 31, 2023 | $ 1.8972636 | $ 1.9503656 |
| Oct 30, 2023 | $ 1.8624172 | $ 1.8970962 |
| Oct 29, 2023 | $ 1.8891735 | $ 1.9617183 |
| Oct 28, 2023 | $ 1.8891715 | $ 1.9554386 |
| Oct 27, 2023 | $ 1.8421957 | $ 1.9179547 |
| Oct 26, 2023 | $ 1.8315082 | $ 1.8562186 |
| Oct 25, 2023 | $ 1.8358158 | $ 1.8645185 |
| Oct 24, 2023 | $ 1.8300904 | $ 1.8642393 |
| Oct 23, 2023 | $ 1.8373109 | $ 1.8645749 |
| Oct 22, 2023 | $ 1.8349077 | $ 1.8491127 |
| Oct 21, 2023 | $ 1.8138363 | $ 1.8255913 |
| Oct 20, 2023 | $ 1.7825168 | $ 1.7988293 |
| Oct 19, 2023 | $ 1.7416368 | $ 1.7889754 |
| Oct 18, 2023 | $ 1.7773071 | $ 1.7915231 |
| Oct 17, 2023 | $ 1.7810668 | $ 1.7941501 |
| Oct 16, 2023 | $ 1.7815621 | $ 1.8186957 |
| Oct 15, 2023 | $ 1.7666923 | $ 1.7859257 |
| Oct 14, 2023 | $ 1.7769793 | $ 1.7938034 |
| Oct 13, 2023 | $ 1.7669305 | $ 1.7870105 |
| Oct 12, 2023 | $ 1.7753985 | $ 1.7954375 |
| Oct 11, 2023 | $ 1.7704290 | $ 1.7913449 |
| Oct 10, 2023 | $ 1.7724572 | $ 1.8025803 |
| Oct 09, 2023 | $ 1.7611276 | $ 1.8087269 |
| Oct 08, 2023 | $ 1.7938814 | $ 1.8531872 |
| Oct 07, 2023 | $ 1.8380786 | $ 1.8764062 |
| Oct 06, 2023 | $ 1.8601792 | $ 1.8775587 |
| Oct 05, 2023 | $ 1.8456033 | $ 1.8767382 |
| Oct 04, 2023 | $ 1.8427723 | $ 1.8585693 |
| Oct 03, 2023 | $ 1.8310213 | $ 1.8731445 |
| Oct 02, 2023 | $ 1.8606573 | $ 1.9169697 |
| Oct 01, 2023 | $ 1.8668708 | $ 1.8777238 |
| Sep 30, 2023 | $ 1.8555726 | $ 1.9055166 |
| Sep 29, 2023 | $ 1.8595010 | $ 1.8842919 |
| Sep 28, 2023 | $ 1.8778309 | $ 1.8824401 |
| Sep 27, 2023 | $ 1.8628461 | $ 1.9195984 |
| Sep 26, 2023 | $ 1.9070733 | $ 1.9347686 |
| Sep 25, 2023 | $ 1.9070719 | $ 1.9317204 |
| Sep 24, 2023 | $ 1.8911762 | $ 1.9365149 |
| Sep 23, 2023 | $ 1.9296748 | $ 1.9557281 |
| Sep 22, 2023 | $ 1.8901947 | $ 1.9021571 |
| Sep 21, 2023 | $ 1.8819347 | $ 1.9258750 |
| Sep 20, 2023 | $ 1.9087838 | $ 1.9649802 |
| Sep 19, 2023 | $ 1.9183972 | $ 1.9379637 |
| Sep 18, 2023 | $ 1.9278951 | $ 1.9368949 |
| Sep 17, 2023 | $ 1.9050661 | $ 1.9755742 |
| Sep 16, 2023 | $ 1.8894779 | $ 1.8980403 |
| Jun 13, 2023 | $ 1.5243702 | $ 1.5457161 |
| Jun 12, 2023 | $ 1.4912493 | $ 1.5222350 |
| Jun 11, 2023 | $ 1.5235707 | $ 1.5770209 |
| Jun 10, 2023 | $ 1.5751614 | $ 2.2630841 |
| Jun 09, 2023 | $ 2.2301371 | $ 2.5008374 |
| Jun 08, 2023 | $ 2.4306488 | $ 2.4655942 |
| Jun 07, 2023 | $ 2.3718662 | $ 2.6473764 |
| Jun 06, 2023 | $ 2.6418284 | $ 2.7023589 |
| Jun 05, 2023 | $ 2.6843641 | $ 2.9660488 |
| Jun 04, 2023 | $ 2.7313158 | $ 2.7556633 |
| Jun 03, 2023 | $ 2.7358115 | $ 2.7926133 |
| Jun 02, 2023 | $ 2.7788202 | $ 2.8319215 |
| Jun 01, 2023 | $ 2.7783884 | $ 2.7923004 |
| May 31, 2023 | $ 2.7382336 | $ 2.8631376 |
| May 30, 2023 | $ 2.8563193 | $ 2.9155679 |
| May 29, 2023 | $ 2.7598630 | $ 2.8457466 |
| May 28, 2023 | $ 2.8320289 | $ 2.8385824 |
| May 27, 2023 | $ 2.8021982 | $ 2.8402466 |
| May 26, 2023 | $ 2.8026333 | $ 2.8179356 |
| May 25, 2023 | $ 2.8100733 | $ 2.8503221 |
| May 24, 2023 | $ 2.8352966 | $ 2.9241089 |
| May 23, 2023 | $ 2.8920420 | $ 2.9627515 |
| May 22, 2023 | $ 2.9571832 | $ 3.1007201 |
| May 21, 2023 | $ 3.0505043 | $ 3.2695396 |
| May 20, 2023 | $ 2.9588362 | $ 3.2758215 |
| May 19, 2023 | $ 2.8620739 | $ 2.9415468 |
| May 18, 2023 | $ 2.7445514 | $ 2.8668791 |
| May 17, 2023 | $ 2.8660920 | $ 3.1721377 |
| May 16, 2023 | $ 2.9437665 | $ 3.2417402 |
| May 15, 2023 | $ 2.9724493 | $ 2.9982915 |
| May 14, 2023 | $ 2.8042189 | $ 2.8802158 |
| May 13, 2023 | $ 2.7596990 | $ 2.7916908 |
| May 12, 2023 | $ 2.7049728 | $ 2.8089397 |
| May 11, 2023 | $ 2.7024679 | $ 2.8470379 |
| May 10, 2023 | $ 2.8255198 | $ 2.9246909 |
| May 09, 2023 | $ 2.8012773 | $ 2.8868337 |
| May 08, 2023 | $ 2.7582332 | $ 2.9288559 |
| May 07, 2023 | $ 2.9085528 | $ 2.9363307 |
| May 06, 2023 | $ 2.8600624 | $ 2.9043493 |
| May 05, 2023 | $ 2.8635714 | $ 2.9547567 |
| May 04, 2023 | $ 2.9131632 | $ 2.9303111 |
| May 03, 2023 | $ 2.8861134 | $ 2.9169537 |
| May 02, 2023 | $ 2.8568390 | $ 2.8834618 |
| May 01, 2023 | $ 2.8600556 | $ 2.8827277 |
| Apr 30, 2023 | $ 2.8495627 | $ 3.0071403 |
| Apr 29, 2023 | $ 2.8822493 | $ 2.8922632 |
| Apr 28, 2023 | $ 2.8322317 | $ 2.8912708 |
| Apr 27, 2023 | $ 2.8563966 | $ 2.8853553 |
| Apr 26, 2023 | $ 2.8423019 | $ 2.9631770 |
| Apr 25, 2023 | $ 2.8501240 | $ 2.9356084 |
| Apr 24, 2023 | $ 2.8761127 | $ 2.8994895 |
| Apr 23, 2023 | $ 2.7973569 | $ 2.9038741 |
| Apr 22, 2023 | $ 2.7934108 | $ 2.8280118 |
| Apr 21, 2023 | $ 2.7100763 | $ 2.8458229 |
| Apr 20, 2023 | $ 2.8461229 | $ 3.0082581 |
| Apr 19, 2023 | $ 2.9023219 | $ 3.3347529 |
| Apr 18, 2023 | $ 3.0644567 | $ 3.4180145 |
| Apr 17, 2023 | $ 2.9041694 | $ 2.9287927 |
| Apr 16, 2023 | $ 2.8081324 | $ 2.9363758 |
| Apr 15, 2023 | $ 2.8282866 | $ 3.1663696 |
| Apr 14, 2023 | $ 2.7479974 | $ 2.8017432 |
| Apr 13, 2023 | $ 2.7661081 | $ 2.8106241 |
| Apr 12, 2023 | $ 2.7073679 | $ 2.9374153 |
| Apr 11, 2023 | $ 2.7548306 | $ 2.8998697 |
| Apr 10, 2023 | $ 2.6655553 | $ 2.8071101 |
| Apr 09, 2023 | $ 2.5850679 | $ 3.7423129 |
| Apr 08, 2023 | $ 2.6345976 | $ 2.9977669 |
| Apr 07, 2023 | $ 2.4358380 | $ 2.4579638 |
| Apr 06, 2023 | $ 2.3820429 | $ 2.4082640 |
| Apr 05, 2023 | $ 2.3837163 | $ 2.4245295 |
| Apr 04, 2023 | $ 2.3800831 | $ 2.4527655 |
| Apr 03, 2023 | $ 2.3876269 | $ 2.4349677 |
| Apr 02, 2023 | $ 2.3863508 | $ 2.4006043 |
| Apr 01, 2023 | $ 2.3799936 | $ 2.5043152 |
| Mar 31, 2023 | $ 2.4347515 | $ 2.9087990 |
| Mar 30, 2023 | $ 2.4482525 | $ 2.4715297 |
| Mar 29, 2023 | $ 2.3925406 | $ 2.4326210 |
| Mar 28, 2023 | $ 2.3848733 | $ 2.4128743 |
| Mar 27, 2023 | $ 2.3483263 | $ 2.4490343 |
| Mar 26, 2023 | $ 2.4195647 | $ 2.4520202 |
| Mar 25, 2023 | $ 2.4030784 | $ 2.4574357 |
| Mar 24, 2023 | $ 2.4002360 | $ 2.4543480 |
| Mar 23, 2023 | $ 2.3973979 | $ 2.4413205 |
| Mar 22, 2023 | $ 2.3786530 | $ 2.4830175 |
| Mar 21, 2023 | $ 2.4565630 | $ 2.5124474 |
| Mar 19, 2023 | $ 2.4974208 | $ 2.5803571 |
| Mar 18, 2023 | $ 2.5136083 | $ 2.5887863 |
| Mar 17, 2023 | $ 2.4993708 | $ 2.5450211 |
| Mar 16, 2023 | $ 2.4773336 | $ 2.5117802 |
| Mar 15, 2023 | $ 2.4576819 | $ 2.5793011 |
| Mar 14, 2023 | $ 2.5292246 | $ 2.5973171 |
| Mar 13, 2023 | $ 2.5761272 | $ 2.5761272 |
| Mar 12, 2023 | $ 2.4771409 | $ 2.4771409 |
| Mar 11, 2023 | $ 2.4212723 | $ 2.4658853 |
| Mar 10, 2023 | $ 2.4173782 | $ 2.5119612 |
| Mar 09, 2023 | $ 2.4370709 | $ 2.6061003 |
| Mar 08, 2023 | $ 2.5817829 | $ 2.6461811 |
| Mar 07, 2023 | $ 2.5835954 | $ 2.6612853 |
| Mar 06, 2023 | $ 2.6023986 | $ 2.7016332 |
| Mar 05, 2023 | $ 2.6947200 | $ 2.9150643 |
| Mar 04, 2023 | $ 2.6141939 | $ 2.7073874 |
| Mar 03, 2023 | $ 2.6312494 | $ 2.7401119 |
| Mar 02, 2023 | $ 2.7297161 | $ 2.7974647 |
| Mar 01, 2023 | $ 2.7893385 | $ 2.8009357 |
| Feb 28, 2023 | $ 2.7454543 | $ 2.8176835 |
| Feb 27, 2023 | $ 2.7872258 | $ 2.8426041 |
| Feb 26, 2023 | $ 2.8010315 | $ 2.8849334 |
| Feb 25, 2023 | $ 2.8449385 | $ 3.0580573 |
| Feb 24, 2023 | $ 2.9258876 | $ 3.2151681 |
| Feb 23, 2023 | $ 2.8950224 | $ 2.9975134 |
| Feb 22, 2023 | $ 2.9636864 | $ 3.0749566 |
| Feb 21, 2023 | $ 3.0476274 | $ 3.2919386 |
| Feb 20, 2023 | $ 3.0752698 | $ 3.1430124 |
| Feb 19, 2023 | $ 3.1110470 | $ 3.1802231 |
| Feb 18, 2023 | $ 3.1371823 | $ 3.1502314 |
| Feb 17, 2023 | $ 3.1070654 | $ 3.1408844 |
| Feb 16, 2023 | $ 3.0206242 | $ 3.2062984 |
| Feb 15, 2023 | $ 3.1934443 | $ 3.2411731 |
| Feb 14, 2023 | $ 3.1220029 | $ 3.1294583 |
| Feb 13, 2023 | $ 3.1083194 | $ 3.3748593 |
| Feb 12, 2023 | $ 3.3776696 | $ 3.7544642 |
| Feb 11, 2023 | $ 3.4720791 | $ 4.2528813 |
| Feb 10, 2023 | $ 3.0128647 | $ 3.2142775 |
| Feb 09, 2023 | $ 2.9064290 | $ 3.4108537 |
| Feb 08, 2023 | $ 3.1220231 | $ 3.9103060 |
| Feb 07, 2023 | $ 2.8870912 | $ 3.0024185 |
| Feb 06, 2023 | $ 2.7255060 | $ 2.7539727 |
| Feb 05, 2023 | $ 2.6265770 | $ 2.6820084 |
| Feb 04, 2023 | $ 2.6636834 | $ 2.7144150 |
| Feb 03, 2023 | $ 2.6703615 | $ 2.7000470 |
| Feb 02, 2023 | $ 2.6115033 | $ 2.6944245 |
| Feb 01, 2023 | $ 2.6278364 | $ 2.6375582 |
| Jan 31, 2023 | $ 2.6145860 | $ 2.6298072 |
| Jan 30, 2023 | $ 2.5653533 | $ 2.6743493 |
| Jan 29, 2023 | $ 2.6446827 | $ 2.6838244 |
| Jan 28, 2023 | $ 2.6497176 | $ 2.6699553 |
| Jan 27, 2023 | $ 2.6256040 | $ 2.6657940 |
| Jan 26, 2023 | $ 2.6470272 | $ 2.6868489 |
| Jan 25, 2023 | $ 2.5932790 | $ 2.6596020 |
| Jan 24, 2023 | $ 2.5941598 | $ 2.7385311 |
| Jan 23, 2023 | $ 2.7022640 | $ 2.7907964 |
| Jan 22, 2023 | $ 2.6980501 | $ 2.8063414 |
| Jan 21, 2023 | $ 2.7222577 | $ 2.8200896 |
| Jan 20, 2023 | $ 2.7489126 | $ 2.8761422 |
| Jan 19, 2023 | $ 2.6045420 | $ 2.6408828 |
| Jan 18, 2023 | $ 2.5136659 | $ 2.7591850 |
| Jan 17, 2023 | $ 2.7364977 | $ 2.9510988 |
| Jan 16, 2023 | $ 2.7342281 | $ 3.0632838 |
| Jan 15, 2023 | $ 2.6664971 | $ 2.8414301 |
| Jan 14, 2023 | $ 2.6786793 | $ 4.6644729 |
| Jan 13, 2023 | $ 2.3158096 | $ 2.3588347 |
| Jan 12, 2023 | $ 2.3107340 | $ 2.3370448 |
| Jan 11, 2023 | $ 2.2553425 | $ 2.2930684 |
| Jan 10, 2023 | $ 2.2524963 | $ 2.2955952 |
| Jan 09, 2023 | $ 2.2632622 | $ 2.2926387 |
| Jan 08, 2023 | $ 2.2772850 | $ 2.3444110 |
| Jan 07, 2023 | $ 2.3135804 | $ 2.4502630 |
| Jan 06, 2023 | $ 2.3921265 | $ 2.6233231 |
| Jan 05, 2023 | $ 2.4601333 | $ 2.7742973 |
| Jan 04, 2023 | $ 2.1105564 | $ 2.1548842 |
| Jan 03, 2023 | $ 2.1179983 | $ 2.1744070 |
| Jan 02, 2023 | $ 2.0937972 | $ 2.1163963 |
| Jan 01, 2023 | $ 2.0699644 | $ 2.0989492 |
| Dec 31, 2022 | $ 2.0633667 | $ 2.0802765 |
| Dec 30, 2022 | $ 2.0514031 | $ 2.0949047 |
| Dec 29, 2022 | $ 2.0483050 | $ 2.1047071 |
| Dec 28, 2022 | $ 2.0645135 | $ 2.2216298 |
| Dec 27, 2022 | $ 2.1034724 | $ 2.2285137 |
| Dec 26, 2022 | $ 2.1026529 | $ 2.1198967 |
| Dec 25, 2022 | $ 2.0870854 | $ 2.1774543 |
| Dec 24, 2022 | $ 2.1180352 | $ 2.4099949 |
| Dec 23, 2022 | $ 2.1644707 | $ 2.4811213 |
| Dec 22, 2022 | $ 2.0400970 | $ 2.0607044 |
| Dec 21, 2022 | $ 2.0067858 | $ 2.0156501 |
| Dec 20, 2022 | $ 1.9543426 | $ 2.0536057 |
| Dec 19, 2022 | $ 1.9423161 | $ 2.1044894 |
| Dec 18, 2022 | $ 2.0389167 | $ 2.0870854 |
| Dec 17, 2022 | $ 2.0134076 | $ 2.0931613 |
| Dec 16, 2022 | $ 2.0066444 | $ 2.1796493 |
| Dec 15, 2022 | $ 2.0478535 | $ 2.1743846 |
| Dec 14, 2022 | $ 2.0465204 | $ 2.1713423 |
| Dec 13, 2022 | $ 1.9754501 | $ 2.0761716 |
| Dec 11, 2022 | $ 2.0299142 | $ 2.1124553 |
| Dec 10, 2022 | $ 2.0957263 | $ 2.1156807 |
| Dec 09, 2022 | $ 2.0571559 | $ 2.1156554 |
| Dec 08, 2022 | $ 2.0701309 | $ 2.1191476 |
| Dec 07, 2022 | $ 2.0728896 | $ 2.1893509 |
| Dec 06, 2022 | $ 2.1514531 | $ 2.2012664 |
| Dec 05, 2022 | $ 2.1702569 | $ 2.2270986 |
| Dec 04, 2022 | $ 2.1880680 | $ 2.2488552 |
| Dec 03, 2022 | $ 2.1710458 | $ 2.2031630 |
| Dec 02, 2022 | $ 2.1850913 | $ 2.2988331 |
| Dec 01, 2022 | $ 2.1876021 | $ 2.3840852 |
| Nov 30, 2022 | $ 2.0820082 | $ 2.1597078 |
| Nov 29, 2022 | $ 2.1172409 | $ 2.1301929 |
| Nov 28, 2022 | $ 2.0949145 | $ 2.1353094 |
| Nov 27, 2022 | $ 2.1231131 | $ 2.1777842 |
| Nov 26, 2022 | $ 2.1408200 | $ 2.2263127 |
| Nov 25, 2022 | $ 2.1630799 | $ 2.1696944 |
| Nov 24, 2022 | $ 2.1252721 | $ 2.1762246 |
| Nov 23, 2022 | $ 2.1651754 | $ 2.1916486 |
| Nov 22, 2022 | $ 2.1292815 | $ 2.1939271 |
| Nov 21, 2022 | $ 2.1049466 | $ 2.2328433 |
| Nov 20, 2022 | $ 2.1870799 | $ 2.3990400 |
| Nov 19, 2022 | $ 2.3906547 | $ 2.4408669 |
| Nov 18, 2022 | $ 2.4173035 | $ 2.4679169 |
| Nov 17, 2022 | $ 2.3638938 | $ 2.3914584 |
| Nov 16, 2022 | $ 2.2918459 | $ 2.4068883 |
| Nov 15, 2022 | $ 2.3167655 | $ 2.3850990 |
| Nov 14, 2022 | $ 2.2120583 | $ 2.2817085 |
| Nov 13, 2022 | $ 2.1838631 | $ 2.3139732 |
| Nov 12, 2022 | $ 2.2425189 | $ 2.3483130 |
| Nov 11, 2022 | $ 2.2737871 | $ 2.4730535 |
| Nov 10, 2022 | $ 2.4184019 | $ 2.4670228 |
| Nov 09, 2022 | $ 1.9563407 | $ 2.6451013 |
| Nov 08, 2022 | $ 2.5584748 | $ 3.0532277 |
| Nov 07, 2022 | $ 3.0365549 | $ 3.0843672 |
| Nov 06, 2022 | $ 3.0714348 | $ 3.1457562 |
| Nov 05, 2022 | $ 3.1255824 | $ 3.2556096 |
| Nov 04, 2022 | $ 3.0645691 | $ 3.0938567 |
| Nov 03, 2022 | $ 3.0317930 | $ 3.0843485 |
| Nov 02, 2022 | $ 3.0282219 | $ 3.1130868 |
| Nov 01, 2022 | $ 3.0707688 | $ 3.1477238 |
| Oct 31, 2022 | $ 3.0900202 | $ 3.1647046 |
| Oct 30, 2022 | $ 3.1406251 | $ 3.2133006 |
| Oct 29, 2022 | $ 3.0847657 | $ 3.1183503 |
| Oct 28, 2022 | $ 3.0745836 | $ 3.1190117 |
| Oct 27, 2022 | $ 3.0848548 | $ 3.1853310 |
| Oct 26, 2022 | $ 3.1477091 | $ 3.2056332 |
| Oct 25, 2022 | $ 3.1182980 | $ 3.1676596 |
| Oct 24, 2022 | $ 3.0503683 | $ 3.1082109 |
| Oct 23, 2022 | $ 3.0242746 | $ 3.1045044 |
| Oct 22, 2022 | $ 3.0405370 | $ 3.1118266 |
| Oct 21, 2022 | $ 2.9798125 | $ 3.0548537 |
| Oct 20, 2022 | $ 3.0379722 | $ 3.0958394 |
| Oct 19, 2022 | $ 3.0550715 | $ 3.1426286 |
| Oct 18, 2022 | $ 3.0838065 | $ 3.1461907 |
| Oct 17, 2022 | $ 3.1168698 | $ 3.1524938 |
| Oct 16, 2022 | $ 3.0565445 | $ 3.0829471 |
| Oct 15, 2022 | $ 3.0457781 | $ 3.1106224 |
| Oct 14, 2022 | $ 3.0619261 | $ 3.1519555 |
| Oct 13, 2022 | $ 3.0530044 | $ 3.1512483 |
| Oct 12, 2022 | $ 3.1474551 | $ 3.1960159 |
| Oct 11, 2022 | $ 3.1488401 | $ 3.2667044 |
| Oct 10, 2022 | $ 3.2579763 | $ 3.2702332 |
| Oct 09, 2022 | $ 3.2354251 | $ 3.2902023 |
| Oct 08, 2022 | $ 3.2171789 | $ 3.3085021 |
| Oct 07, 2022 | $ 3.2232727 | $ 3.2446424 |
| Oct 06, 2022 | $ 3.2070688 | $ 3.2594325 |
| Oct 05, 2022 | $ 3.2295446 | $ 3.2488713 |
| Oct 04, 2022 | $ 3.1646199 | $ 3.2858302 |
| Oct 03, 2022 | $ 3.1348110 | $ 3.2750175 |
| Oct 02, 2022 | $ 3.2188307 | $ 3.3592109 |
| Oct 01, 2022 | $ 3.1692924 | $ 3.4401876 |
| Sep 30, 2022 | $ 3.3077080 | $ 3.5828883 |
| Sep 29, 2022 | $ 3.2445781 | $ 3.5666536 |
| Sep 28, 2022 | $ 2.8675689 | $ 2.8823297 |
| Sep 27, 2022 | $ 2.8703685 | $ 2.9186190 |
| Sep 26, 2022 | $ 2.8678751 | $ 2.9069976 |
| Sep 25, 2022 | $ 2.8756141 | $ 2.9285327 |
| Sep 24, 2022 | $ 2.8925310 | $ 2.9613660 |
| Sep 23, 2022 | $ 2.9330203 | $ 2.9827688 |
| Sep 22, 2022 | $ 2.8984035 | $ 2.9052627 |
| Sep 21, 2022 | $ 2.8188085 | $ 2.9511501 |
| Sep 20, 2022 | $ 2.8587281 | $ 2.9793584 |
| Sep 19, 2022 | $ 2.8776396 | $ 2.9102871 |
| Sep 18, 2022 | $ 2.8672337 | $ 3.1213524 |
| Sep 17, 2022 | $ 3.0915094 | $ 3.0992475 |
| Sep 16, 2022 | $ 3.0487853 | $ 3.0835160 |
| Sep 15, 2022 | $ 3.0112133 | $ 3.1069491 |
| Sep 14, 2022 | $ 3.0874736 | $ 3.2030286 |
| Sep 13, 2022 | $ 3.2054245 | $ 3.3452339 |
| Sep 12, 2022 | $ 3.3251891 | $ 3.4102013 |
| Sep 11, 2022 | $ 3.4047172 | $ 3.4782624 |
| Sep 10, 2022 | $ 3.4323880 | $ 3.4571033 |
| Sep 09, 2022 | $ 3.3344438 | $ 3.3924639 |
| Sep 08, 2022 | $ 3.1363869 | $ 3.3858162 |
| Sep 07, 2022 | $ 3.1398580 | $ 3.1799144 |
| Sep 06, 2022 | $ 3.1079881 | $ 3.3595465 |
| Sep 05, 2022 | $ 3.3188343 | $ 3.4298462 |
| Sep 04, 2022 | $ 3.3779378 | $ 3.4584673 |
| Sep 03, 2022 | $ 3.4172425 | $ 3.5046439 |
| Sep 02, 2022 | $ 3.4564019 | $ 3.5465593 |
| Sep 01, 2022 | $ 3.4784175 | $ 3.4790820 |
| Aug 31, 2022 | $ 3.3954921 | $ 3.4791390 |
| Aug 30, 2022 | $ 3.3184021 | $ 3.3681747 |
| Aug 28, 2022 | $ 3.1797791 | $ 3.3978479 |
| Aug 27, 2022 | $ 3.2547743 | $ 3.3214622 |
| Aug 26, 2022 | $ 3.3024602 | $ 3.6052374 |
| Aug 25, 2022 | $ 3.5896409 | $ 3.6702805 |
| Aug 24, 2022 | $ 3.6471165 | $ 3.6934699 |
| Aug 23, 2022 | $ 3.6726321 | $ 3.7079913 |
| Aug 22, 2022 | $ 3.6107429 | $ 3.6223615 |
| Aug 21, 2022 | $ 3.5029282 | $ 3.6535319 |
| Aug 20, 2022 | $ 3.5332179 | $ 3.7207959 |
| Aug 19, 2022 | $ 3.6415631 | $ 3.7873784 |
| Aug 18, 2022 | $ 3.7120358 | $ 3.9464646 |
| Aug 17, 2022 | $ 3.4722086 | $ 3.5249638 |
| Aug 16, 2022 | $ 3.5114671 | $ 3.5666051 |
| Aug 15, 2022 | $ 3.4867476 | $ 3.5998708 |
| Aug 14, 2022 | $ 3.5088117 | $ 3.6008047 |
| Aug 13, 2022 | $ 3.5046129 | $ 3.6216098 |
| Aug 12, 2022 | $ 3.5493908 | $ 3.5895304 |
| Aug 11, 2022 | $ 3.4745919 | $ 3.7114263 |
| Aug 10, 2022 | $ 3.4997832 | $ 3.5506043 |
| Aug 09, 2022 | $ 3.4176388 | $ 3.6116077 |
| Aug 07, 2022 | $ 3.4993838 | $ 3.5495899 |
| Aug 05, 2022 | $ 3.4628746 | $ 3.6015663 |
| Aug 04, 2022 | $ 3.2817711 | $ 3.4410146 |
| Aug 03, 2022 | $ 3.3202458 | $ 3.4181176 |
| Aug 02, 2022 | $ 3.3650257 | $ 3.4241687 |
| Aug 01, 2022 | $ 3.3606788 | $ 3.3968179 |
| Jul 31, 2022 | $ 3.2371176 | $ 3.3479770 |
| Jul 30, 2022 | $ 3.1423021 | $ 3.4928996 |
| Jul 29, 2022 | $ 3.2383099 | $ 3.3157402 |
| Jul 28, 2022 | $ 3.1426865 | $ 3.3248684 |
| Jul 27, 2022 | $ 2.9892551 | $ 3.0038320 |
| Jul 25, 2022 | $ 2.8592661 | $ 3.0026593 |
| Jul 24, 2022 | $ 2.9916864 | $ 3.0543945 |
| Jul 23, 2022 | $ 2.9350914 | $ 2.9875121 |
| Jul 22, 2022 | $ 2.9375502 | $ 3.0449697 |
| Jul 21, 2022 | $ 2.9337235 | $ 3.1410267 |
| Jun 17, 2022 | $ 2.6116026 | $ 2.7187296 |
| Jun 16, 2022 | $ 2.5617226 | $ 2.7866601 |
| Jun 15, 2022 | $ 2.6110899 | $ 2.7183085 |
| Jun 13, 2022 | $ 2.6180761 | $ 2.7825086 |
| Jun 12, 2022 | $ 2.7118351 | $ 2.9637390 |
| Jun 11, 2022 | $ 2.9256803 | $ 3.2305903 |
| Jun 10, 2022 | $ 3.0646293 | $ 3.2750734 |
| Jun 09, 2022 | $ 3.2282232 | $ 3.4836995 |
| Jun 08, 2022 | $ 3.1456113 | $ 3.3249911 |
| Jun 07, 2022 | $ 3.0843994 | $ 3.2389135 |
| Jun 06, 2022 | $ 3.0794564 | $ 3.2711154 |
| Jun 05, 2022 | $ 2.9919983 | $ 3.5129423 |
| Jun 04, 2022 | $ 3.0263251 | $ 3.1695153 |
| Jun 03, 2022 | $ 2.7747227 | $ 2.8723042 |
| Jun 02, 2022 | $ 2.8412110 | $ 2.9067410 |
| Jun 01, 2022 | $ 2.8393963 | $ 3.0346168 |
| May 31, 2022 | $ 2.8558947 | $ 2.9849482 |
| May 30, 2022 | $ 2.9351096 | $ 3.0000498 |
| May 29, 2022 | $ 2.8557222 | $ 2.9194457 |
| May 28, 2022 | $ 2.8723290 | $ 2.9834296 |
| May 22, 2022 | $ 2.8003797 | $ 3.4551294 |
| May 21, 2022 | $ 3.3365391 | $ 3.4654451 |
| May 20, 2022 | $ 3.3992360 | $ 3.5351997 |
| May 19, 2022 | $ 3.3608091 | $ 3.4723264 |
| May 17, 2022 | $ 2.8422621 | $ 3.0019465 |
| May 16, 2022 | $ 2.5946866 | $ 2.8032119 |
| May 15, 2022 | $ 2.7930737 | $ 3.2230657 |
| May 14, 2022 | $ 2.8810729 | $ 3.0012814 |
| May 13, 2022 | $ 2.7172955 | $ 3.0531386 |
| May 12, 2022 | $ 2.1746731 | $ 2.4495912 |
| May 11, 2022 | $ 2.2960746 | $ 3.8231888 |
| May 10, 2022 | $ 3.6796151 | $ 4.0016467 |
| May 09, 2022 | $ 3.6983390 | $ 4.5547143 |
| May 08, 2022 | $ 4.4563569 | $ 5.3971662 |
| May 07, 2022 | $ 5.1379702 | $ 5.3024512 |
| May 06, 2022 | $ 5.0981530 | $ 5.6527238 |
| May 05, 2022 | $ 5.5126528 | $ 5.9508655 |
| May 03, 2022 | $ 5.3166024 | $ 5.5326746 |
| May 02, 2022 | $ 5.2996783 | $ 5.4808379 |
| May 01, 2022 | $ 5.0694622 | $ 6.6391588 |
| Apr 30, 2022 | $ 5.5583792 | $ 6.0932546 |
| Apr 29, 2022 | $ 5.9304698 | $ 6.2951968 |
| Apr 28, 2022 | $ 6.1963807 | $ 6.5220790 |
| Apr 27, 2022 | $ 6.2479265 | $ 7.3119407 |
| Apr 26, 2022 | $ 6.9703611 | $ 7.7243993 |
| Apr 24, 2022 | $ 7.3707403 | $ 8.5231741 |
| Apr 23, 2022 | $ 8.2047834 | $ 8.4829515 |
| Apr 21, 2022 | $ 8.3339853 | $ 8.5208924 |
| Apr 20, 2022 | $ 8.3789814 | $ 8.6617298 |
| Apr 19, 2022 | $ 8.5114729 | $ 8.6251589 |
| Apr 18, 2022 | $ 8.3836160 | $ 8.4575323 |
| Apr 17, 2022 | $ 8.3852958 | $ 8.5470290 |
| Apr 16, 2022 | $ 8.4579765 | $ 8.5745376 |
| Apr 10, 2022 | $ 8.3590428 | $ 9.1130456 |
| Apr 09, 2022 | $ 7.2271900 | $ 7.5945803 |
| Apr 08, 2022 | $ 7.0786261 | $ 7.4609433 |
| Apr 07, 2022 | $ 6.9288273 | $ 7.0447358 |
| Apr 06, 2022 | $ 6.7969938 | $ 7.4029771 |
| Apr 05, 2022 | $ 7.2167005 | $ 7.6967012 |
| Apr 04, 2022 | $ 6.9235155 | $ 7.0889889 |
| Apr 03, 2022 | $ 6.5686197 | $ 6.7350935 |
| Apr 02, 2022 | $ 6.4865365 | $ 6.7526973 |
| Apr 01, 2022 | $ 6.5646118 | $ 6.6409111 |
| Mar 31, 2022 | $ 6.3771269 | $ 6.6470319 |
| Mar 30, 2022 | $ 6.3138931 | $ 6.6432374 |
| Mar 29, 2022 | $ 6.6334305 | $ 6.6691707 |
| Mar 28, 2022 | $ 6.1530049 | $ 6.3430434 |
| Mar 27, 2022 | $ 6.2959308 | $ 6.4812318 |
| Mar 26, 2022 | $ 5.9989026 | $ 6.1072992 |
| Mar 25, 2022 | $ 5.9990231 | $ 6.1187458 |
| Mar 24, 2022 | $ 5.9765769 | $ 6.0395223 |
| Mar 23, 2022 | $ 5.9323580 | $ 6.1491426 |
| Mar 22, 2022 | $ 6.1200760 | $ 6.5719740 |
| Mar 21, 2022 | $ 5.8604020 | $ 5.9890953 |
| Mar 20, 2022 | $ 5.6460254 | $ 5.9987948 |
| Mar 19, 2022 | $ 5.8965773 | $ 6.2577319 |
| Mar 18, 2022 | $ 6.1222417 | $ 6.2424773 |
| Mar 17, 2022 | $ 6.2169163 | $ 6.3121455 |
| Mar 16, 2022 | $ 6.1588084 | $ 6.2027675 |
| Mar 15, 2022 | $ 5.9015626 | $ 6.0691906 |
| Mar 14, 2022 | $ 5.9439304 | $ 6.2000648 |
| Mar 13, 2022 | $ 5.8769828 | $ 6.8687865 |
| Mar 12, 2022 | $ 6.0048856 | $ 6.3354196 |
| Mar 11, 2022 | $ 5.8810295 | $ 5.9307960 |
| Mar 10, 2022 | $ 5.7833179 | $ 5.9288964 |
| Mar 09, 2022 | $ 5.8313188 | $ 6.3113813 |
| Mar 08, 2022 | $ 5.8694490 | $ 6.0746780 |
| Mar 07, 2022 | $ 5.9614608 | $ 6.1858588 |
| Mar 06, 2022 | $ 6.0726341 | $ 6.2023282 |
| Mar 05, 2022 | $ 6.1021253 | $ 6.2518165 |
| Mar 04, 2022 | $ 6.0935647 | $ 6.3515692 |
| Mar 03, 2022 | $ 6.1460444 | $ 6.4780066 |
| Mar 02, 2022 | $ 6.1071412 | $ 6.2565646 |
| Mar 01, 2022 | $ 6.1217109 | $ 6.4167850 |
| Feb 28, 2022 | $ 6.0435213 | $ 6.3082142 |
| Feb 27, 2022 | $ 5.2930120 | $ 5.6858023 |
| Feb 26, 2022 | $ 5.4185785 | $ 5.5222393 |
| Feb 25, 2022 | $ 5.4372694 | $ 5.7317441 |
| Feb 24, 2022 | $ 5.1746758 | $ 5.5110548 |
| Feb 23, 2022 | $ 5.4013236 | $ 5.7036509 |
| Feb 21, 2022 | $ 5.6818262 | $ 5.8812863 |
| Feb 20, 2022 | $ 5.7175369 | $ 6.3173148 |
| Feb 19, 2022 | $ 6.1895194 | $ 6.4984203 |
| Feb 18, 2022 | $ 6.1244360 | $ 6.4128252 |
| Feb 17, 2022 | $ 6.2454672 | $ 6.6748295 |
| Feb 16, 2022 | $ 6.5827211 | $ 6.9306984 |
| Feb 15, 2022 | $ 7.0501710 | $ 6.9422540 |
| Feb 14, 2022 | $ 6.6424571 | $ 6.8463362 |
| Feb 13, 2022 | $ 6.6529008 | $ 6.9253069 |
| Feb 12, 2022 | $ 6.6919624 | $ 7.0382478 |
| Feb 11, 2022 | $ 6.7798542 | $ 7.2958698 |
| Feb 10, 2022 | $ 7.0833132 | $ 7.4674797 |
| Feb 09, 2022 | $ 7.2799709 | $ 7.5930328 |
| Feb 08, 2022 | $ 7.1844650 | $ 7.2950435 |
| Feb 07, 2022 | $ 7.1745228 | $ 7.3517099 |
| Feb 06, 2022 | $ 7.1838345 | $ 7.3110642 |
| Feb 05, 2022 | $ 7.1738013 | $ 7.5561004 |
| Feb 04, 2022 | $ 7.3387086 | $ 7.3827489 |
| Feb 03, 2022 | $ 7.0609892 | $ 7.1065105 |
| Feb 02, 2022 | $ 6.8423628 | $ 7.4177906 |
| Feb 01, 2022 | $ 7.1594841 | $ 7.4228223 |
| Jan 31, 2022 | $ 6.9081999 | $ 6.9817815 |
| Jan 30, 2022 | $ 6.7251382 | $ 6.9573356 |
| Jan 29, 2022 | $ 6.4859878 | $ 6.6168646 |
| Jan 28, 2022 | $ 6.4898482 | $ 6.5450070 |
| Jan 27, 2022 | $ 6.3144306 | $ 6.6281585 |
| Jan 26, 2022 | $ 6.1635662 | $ 6.3320009 |
| Jan 25, 2022 | $ 6.1931022 | $ 6.4260623 |
| Jan 24, 2022 | $ 6.3636944 | $ 6.4710355 |
| Jan 23, 2022 | $ 6.3191296 | $ 6.5899722 |
| Jan 22, 2022 | $ 6.0731879 | $ 7.0081481 |
| Jan 21, 2022 | $ 6.7962471 | $ 7.8714341 |
| Jan 20, 2022 | $ 7.7677451 | $ 8.0324897 |
| Jan 19, 2022 | $ 7.6917420 | $ 7.9869552 |
| Jan 18, 2022 | $ 7.9139207 | $ 7.9997580 |
| Jan 17, 2022 | $ 7.6654367 | $ 8.1213944 |
| Jan 16, 2022 | $ 7.5311396 | $ 7.7556598 |
| Jan 15, 2022 | $ 7.4589254 | $ 7.5167788 |
| Jan 14, 2022 | $ 7.3978871 | $ 7.4582242 |
| Jan 13, 2022 | $ 7.3136680 | $ 7.6155595 |
| Jan 12, 2022 | $ 7.5216303 | $ 7.7206073 |
| Jan 11, 2022 | $ 7.4378471 | $ 7.5820654 |
| Jan 10, 2022 | $ 6.9613480 | $ 7.0921812 |
| Jan 09, 2022 | $ 6.8203319 | $ 6.9162082 |
| Jan 08, 2022 | $ 6.7507855 | $ 7.0750157 |
| Jan 07, 2022 | $ 6.9385744 | $ 7.0948851 |
| Jan 06, 2022 | $ 7.0945896 | $ 7.1060841 |
| Jan 05, 2022 | $ 7.0329888 | $ 7.4926414 |
| Jan 04, 2022 | $ 7.2948283 | $ 7.6244160 |
| Jan 03, 2022 | $ 7.5102531 | $ 8.0508368 |
| Jan 02, 2022 | $ 7.1563852 | $ 7.2071282 |
| Jan 01, 2022 | $ 7.0313225 | $ 7.0682245 |
| Dec 31, 2021 | $ 6.9347563 | $ 7.1834472 |
| Dec 30, 2021 | $ 7.1225965 | $ 7.1868579 |
| Dec 29, 2021 | $ 7.0727155 | $ 7.5182732 |
| Dec 28, 2021 | $ 7.4955926 | $ 7.6680796 |
| Dec 27, 2021 | $ 7.4908247 | $ 7.7279503 |
| Dec 26, 2021 | $ 7.4396578 | $ 7.5682807 |
| Dec 25, 2021 | $ 7.2725770 | $ 7.4812902 |
| Dec 24, 2021 | $ 7.0525367 | $ 7.5263807 |
| Dec 23, 2021 | $ 7.4594174 | $ 7.5776906 |
| Dec 22, 2021 | $ 6.8560460 | $ 7.0088702 |
| Dec 21, 2021 | $ 6.7298722 | $ 6.9407703 |
| Dec 20, 2021 | $ 6.3093237 | $ 6.9272694 |
| Dec 19, 2021 | $ 5.6252747 | $ 5.8864573 |
| Dec 18, 2021 | $ 5.7723373 | $ 5.8254173 |
| Dec 17, 2021 | $ 5.7572163 | $ 6.0900076 |
| Dec 16, 2021 | $ 6.0481875 | $ 6.4490947 |
| Dec 15, 2021 | $ 6.3445410 | $ 6.5225555 |
| Dec 14, 2021 | $ 6.4935222 | $ 6.5631856 |
| Dec 13, 2021 | $ 6.3078752 | $ 6.7853934 |
| Dec 12, 2021 | $ 6.7600194 | $ 6.7992893 |
| Dec 11, 2021 | $ 6.5650858 | $ 6.6313356 |
| Dec 10, 2021 | $ 6.2891634 | $ 6.8049663 |
| Dec 09, 2021 | $ 6.6795770 | $ 6.7524561 |
| Dec 08, 2021 | $ 6.5746822 | $ 6.7940746 |
| Dec 07, 2021 | $ 6.6508557 | $ 6.8426746 |
| Dec 06, 2021 | $ 6.5680406 | $ 6.6396405 |
| Dec 05, 2021 | $ 6.5500088 | $ 6.7897855 |
| Dec 04, 2021 | $ 6.2698024 | $ 6.7234655 |
| Dec 03, 2021 | $ 6.6949646 | $ 7.1330231 |
| Dec 01, 2021 | $ 7.2204229 | $ 7.5697575 |
| Nov 30, 2021 | $ 7.3656686 | $ 7.7016626 |
| Nov 29, 2021 | $ 7.5510506 | $ 7.7452222 |
| Nov 28, 2021 | $ 7.5611050 | $ 7.6050533 |
| Nov 27, 2021 | $ 7.4909669 | $ 7.7297829 |
| Nov 26, 2021 | $ 7.4741242 | $ 7.9398011 |
| Nov 25, 2021 | $ 7.9015853 | $ 8.0705380 |
| Nov 24, 2021 | $ 7.7886907 | $ 8.2505343 |
| Nov 23, 2021 | $ 7.8596315 | $ 8.4431196 |
| Nov 22, 2021 | $ 8.2501468 | $ 8.4896247 |
| Nov 21, 2021 | $ 8.0854346 | $ 8.3967742 |
| Nov 20, 2021 | $ 8.2147657 | $ 8.2883924 |
| Nov 19, 2021 | $ 8.0972338 | $ 8.4111340 |
| Nov 18, 2021 | $ 7.6743217 | $ 8.7116529 |
| Nov 17, 2021 | $ 8.5246228 | $ 9.1398214 |
| Nov 16, 2021 | $ 8.8864870 | $ 9.3530099 |
| Nov 15, 2021 | $ 9.1284557 | $ 9.5437588 |
| Nov 14, 2021 | $ 8.8594009 | $ 10.616517 |
| Nov 13, 2021 | $ 8.0953147 | $ 8.3096553 |
| Nov 12, 2021 | $ 8.0639279 | $ 8.2519461 |
| Nov 11, 2021 | $ 8.0702151 | $ 8.4323223 |
| Nov 10, 2021 | $ 7.3257477 | $ 7.6512136 |
| Nov 09, 2021 | $ 6.5595005 | $ 6.7629627 |
| Nov 08, 2021 | $ 6.5399416 | $ 6.9284278 |
| Nov 07, 2021 | $ 6.9142811 | $ 7.2465491 |
| Nov 06, 2021 | $ 6.7665763 | $ 6.9295699 |
| Nov 05, 2021 | $ 6.8412489 | $ 6.9846967 |
| Nov 04, 2021 | $ 6.7292403 | $ 7.0346409 |
| Nov 03, 2021 | $ 6.9653310 | $ 7.3672511 |
| Nov 02, 2021 | $ 7.3626142 | $ 7.5290671 |
| Nov 01, 2021 | $ 7.3655055 | $ 7.5886476 |
| Oct 31, 2021 | $ 7.2104406 | $ 7.6302887 |
| Oct 30, 2021 | $ 7.4180982 | $ 7.8445347 |
| Oct 29, 2021 | $ 7.5658516 | $ 7.7461860 |
| Oct 27, 2021 | $ 7.7730944 | $ 9.1271219 |
| Oct 26, 2021 | $ 9.0164100 | $ 9.8635170 |
| Oct 24, 2021 | $ 9.7270953 | $ 10.472131 |
| Oct 23, 2021 | $ 10.400432 | $ 11.307157 |
| Oct 22, 2021 | $ 10.044530 | $ 14.089531 |
| Oct 20, 2021 | $ 8.6342663 | $ 8.6655958 |
| Oct 19, 2021 | $ 8.4891384 | $ 8.8132386 |
| Oct 18, 2021 | $ 8.7292480 | $ 8.8091540 |
| Oct 17, 2021 | $ 8.5790268 | $ 8.9001019 |
| Oct 16, 2021 | $ 8.7874338 | $ 9.0525667 |
| Oct 15, 2021 | $ 8.8392317 | $ 9.3091006 |
| Oct 14, 2021 | $ 9.3012920 | $ 9.6015769 |
| Oct 13, 2021 | $ 9.4043886 | $ 9.4358320 |
| Oct 12, 2021 | $ 8.7635256 | $ 8.9646731 |
| Oct 11, 2021 | $ 8.3545956 | $ 8.7084835 |
| Oct 10, 2021 | $ 8.5015222 | $ 8.9056413 |
| Oct 09, 2021 | $ 8.7620860 | $ 9.0526731 |
| Oct 08, 2021 | $ 8.7978282 | $ 9.0189238 |
| Oct 07, 2021 | $ 9.0189238 | $ 9.3506764 |
| Oct 06, 2021 | $ 8.4198098 | $ 8.5330247 |
| Oct 05, 2021 | $ 8.4779587 | $ 8.8205377 |
| Oct 04, 2021 | $ 8.7301847 | $ 8.8721787 |
| Oct 03, 2021 | $ 8.7619724 | $ 8.9972576 |
| Oct 02, 2021 | $ 8.9606065 | $ 9.2098361 |
| Oct 01, 2021 | $ 8.8269499 | $ 9.3605350 |
| Sep 30, 2021 | $ 9.2368328 | $ 9.3469601 |
| Sep 29, 2021 | $ 8.9723473 | $ 9.6240492 |
| Sep 28, 2021 | $ 9.3438259 | $ 9.8658456 |
| Sep 27, 2021 | $ 9.7868128 | $ 10.549149 |
| Sep 26, 2021 | $ 10.388137 | $ 10.533275 |
| Sep 25, 2021 | $ 10.484432 | $ 10.810290 |
| Sep 24, 2021 | $ 9.6972048 | $ 10.327468 |
| Sep 23, 2021 | $ 10.061294 | $ 10.095914 |
| Sep 22, 2021 | $ 9.5071383 | $ 9.6499964 |
| Sep 21, 2021 | $ 7.9246762 | $ 8.5871298 |
We will update this as soon as possible. If you like to help, you can contact us.
