BTC/USD
$ 83,460  -2.45%
BTC/EUR
€ 74,622  -1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,196  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.69B
Altcoin volume
$ 21.39B
Crypto market cap
$ 2.52T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Internet Computer

ICP

$ 3.16 -6.72 % $ 3.39 $ 3.13 $ 39.60M 136.89M $ 432.69M
Internet-computer

Internet Computer ICP

آخر سعر
$ 3.16
%
-6.72 %
عالي24
$ 3.39
منخفض24
$ 3.13
حجم24
$ 39.60M
# عملات
136.89M
سقف السوق
$ 432.69M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Internet Computer ICP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 06, 2026 $ 3.3886406 $ 3.6006341 $ 3.3731092 $ 30,456,781
Oct 05, 2026 $ 3.5882376 $ 3.6052029 $ 3.2460747 $ 51,525,323
Oct 04, 2026 $ 3.3661198 $ 3.5131551 $ 3.2930250 $ 38,226,546
Oct 03, 2026 $ 3.3613620 $ 3.3833919 $ 3.2659985 $ 19,251,268
Oct 02, 2026 $ 3.2826731 $ 3.3486921 $ 3.1785088 $ 31,900,209
Oct 01, 2026 $ 3.2885467 $ 3.4240316 $ 3.2261709 $ 27,709,984
Sep 30, 2026 $ 3.3290202 $ 3.5512835 $ 3.2961181 $ 52,242,853
Sep 29, 2026 $ 3.4377199 $ 3.5473228 $ 3.0495877 $ 92,632,242
Sep 28, 2026 $ 3.1380436 $ 3.1582666 $ 2.9103240 $ 43,617,535
Sep 27, 2026 $ 3.1429980 $ 3.2467637 $ 3.0959397 $ 30,175,285
Sep 26, 2026 $ 3.2008044 $ 3.3502074 $ 3.1216739 $ 41,993,468
Sep 25, 2026 $ 3.1913356 $ 3.2715893 $ 3.0442788 $ 38,857,456
Sep 24, 2026 $ 3.0849281 $ 3.2073294 $ 2.8702017 $ 50,586,987
Sep 23, 2026 $ 2.9222937 $ 3.1694881 $ 2.8365832 $ 54,964,620
Sep 22, 2026 $ 3.0195908 $ 3.0705447 $ 2.8888652 $ 35,161,750
Sep 21, 2026 $ 3.0272340 $ 3.0536403 $ 2.8884863 $ 50,409,873
Sep 20, 2026 $ 2.8964804 $ 2.9567880 $ 2.7398954 $ 29,710,047
Sep 19, 2026 $ 2.8649175 $ 2.9705339 $ 2.8182167 $ 28,352,543
Sep 18, 2026 $ 2.8632127 $ 2.8806625 $ 2.6206021 $ 28,774,071
Sep 17, 2026 $ 2.6347056 $ 2.6417217 $ 2.5237338 $ 14,806,606
Sep 16, 2026 $ 2.5685962 $ 2.5751297 $ 2.4354983 $ 17,923,643
Sep 15, 2026 $ 2.4824708 $ 2.7481807 $ 2.4473457 $ 24,100,102
Sep 14, 2026 $ 2.7447367 $ 2.8557806 $ 2.7055563 $ 17,717,858
Sep 13, 2026 $ 2.7614898 $ 2.8310212 $ 2.6408636 $ 18,329,244
Sep 12, 2026 $ 2.7341982 $ 2.7942350 $ 2.7167347 $ 8,990,322
Sep 11, 2026 $ 2.7240208 $ 2.8747576 $ 2.7153264 $ 19,579,275
Sep 10, 2026 $ 2.8092892 $ 2.8299192 $ 2.6977085 $ 25,001,797
Sep 09, 2026 $ 2.7803275 $ 2.9594557 $ 2.7590404 $ 28,170,274
Sep 08, 2026 $ 2.9420848 $ 3.1047881 $ 2.9020221 $ 39,901,132
Sep 07, 2026 $ 2.9915388 $ 3.1246965 $ 2.6899481 $ 82,530,069
Sep 06, 2026 $ 2.7326414 $ 2.8050913 $ 2.6266925 $ 33,123,842
Sep 05, 2026 $ 2.6686646 $ 2.7156198 $ 2.4636376 $ 30,483,061
Sep 04, 2026 $ 2.4692894 $ 2.5976008 $ 2.4242148 $ 25,248,214
Sep 03, 2026 $ 2.5161495 $ 2.5599444 $ 2.4317015 $ 20,341,639
Sep 02, 2026 $ 2.4689039 $ 2.5856888 $ 2.4315336 $ 26,115,269
Sep 01, 2026 $ 2.4799942 $ 2.5167197 $ 2.3797584 $ 21,029,802
Aug 31, 2026 $ 2.3991344 $ 2.4328157 $ 2.3393907 $ 14,573,782
Aug 30, 2026 $ 2.3501290 $ 2.4843167 $ 2.3267267 $ 17,246,954
Aug 29, 2026 $ 2.4840889 $ 2.5373194 $ 2.3806821 $ 21,382,879
Aug 28, 2026 $ 2.3900315 $ 2.4878663 $ 2.3275684 $ 15,419,823
Aug 27, 2026 $ 2.4599146 $ 2.4783651 $ 2.3807217 $ 15,745,979
Aug 26, 2026 $ 2.4036925 $ 2.4201294 $ 2.3256337 $ 16,246,400
Aug 25, 2026 $ 2.3805396 $ 2.4937633 $ 2.3448805 $ 25,396,784
Aug 24, 2026 $ 2.4167511 $ 2.4530529 $ 2.3600091 $ 23,924,364
Aug 23, 2026 $ 2.4347805 $ 2.4576698 $ 2.2798934 $ 33,136,975
Aug 22, 2026 $ 2.3376054 $ 2.7102599 $ 2.2447394 $ 57,637,106
Aug 21, 2026 $ 2.5283955 $ 2.5608121 $ 2.3795938 $ 38,851,836
Aug 20, 2026 $ 2.3897831 $ 2.4126547 $ 2.2764188 $ 28,427,594
Aug 19, 2026 $ 2.3089416 $ 2.3256940 $ 2.1639439 $ 20,961,632
Aug 18, 2026 $ 2.1959775 $ 2.2940650 $ 2.1790671 $ 12,219,152
Aug 17, 2026 $ 2.2545741 $ 2.3210198 $ 2.2436004 $ 10,804,246
Aug 16, 2026 $ 2.2572272 $ 2.2838196 $ 2.2099434 $ 9,509,480
Aug 15, 2026 $ 2.2294556 $ 2.3208702 $ 2.2279087 $ 12,679,259
Aug 14, 2026 $ 2.2417642 $ 2.2482637 $ 2.1576464 $ 12,527,074
Aug 13, 2026 $ 2.1751770 $ 2.1929363 $ 2.1403078 $ 9,274,805
Aug 12, 2026 $ 2.1577452 $ 2.2596506 $ 2.1398550 $ 11,521,885
Aug 11, 2026 $ 2.2396700 $ 2.3931196 $ 2.2187964 $ 30,429,078
Aug 10, 2026 $ 2.2842969 $ 2.3504162 $ 2.1642653 $ 25,881,339
Aug 09, 2026 $ 2.1677202 $ 2.2224773 $ 2.1591304 $ 13,089,786
Aug 08, 2026 $ 2.1984467 $ 2.2513596 $ 2.0863946 $ 18,010,568
Aug 07, 2026 $ 2.0991751 $ 2.1007645 $ 2.0613070 $ 8,955,447
Aug 06, 2026 $ 2.0925487 $ 2.1020835 $ 2.0701246 $ 7,405,696
Aug 05, 2026 $ 2.0882061 $ 2.1213534 $ 2.0769598 $ 8,783,200
Aug 04, 2026 $ 2.0904026 $ 2.1243831 $ 2.0780885 $ 9,492,815
Aug 03, 2026 $ 2.1143763 $ 2.1219671 $ 2.0423044 $ 9,928,702
Aug 02, 2026 $ 2.0733219 $ 2.0916245 $ 2.0210437 $ 7,599,657
Aug 01, 2026 $ 2.0215206 $ 2.0851056 $ 2.0018399 $ 8,533,126
Jul 31, 2026 $ 2.0696710 $ 2.0973152 $ 2.0423584 $ 8,936,267
Jul 30, 2026 $ 2.0676560 $ 2.0961846 $ 2.0564155 $ 9,277,165
Jul 29, 2026 $ 2.0603244 $ 2.1265183 $ 2.0145503 $ 14,125,767
Jul 28, 2026 $ 2.1157552 $ 2.1303168 $ 2.0757167 $ 11,620,488
Jul 27, 2026 $ 2.0965399 $ 2.1999864 $ 2.0872854 $ 13,250,581
Jul 26, 2026 $ 2.1940307 $ 2.2050697 $ 2.1440205 $ 12,193,903
Jul 25, 2026 $ 2.1480804 $ 2.1554115 $ 2.1187680 $ 9,887,253
Jul 24, 2026 $ 2.1375691 $ 2.1886152 $ 2.1258429 $ 12,437,866
Jul 23, 2026 $ 2.1557861 $ 2.2184650 $ 2.1436458 $ 9,026,892
Jul 22, 2026 $ 2.2078206 $ 2.2239240 $ 2.1647080 $ 8,432,720
Jul 21, 2026 $ 2.2224073 $ 2.2481814 $ 2.1991813 $ 12,570,687
Jul 20, 2026 $ 2.2024550 $ 2.2133785 $ 2.1091270 $ 13,057,992
Jul 19, 2026 $ 2.1356197 $ 2.1837563 $ 2.1265553 $ 8,011,930
Jul 18, 2026 $ 2.1738397 $ 2.1827105 $ 2.1349137 $ 8,637,806
Jul 17, 2026 $ 2.1421660 $ 2.1554313 $ 2.0950287 $ 13,840,841
Jul 16, 2026 $ 2.1211227 $ 2.1858365 $ 2.1113247 $ 13,967,197
Jul 15, 2026 $ 2.1789783 $ 2.2380875 $ 2.1731813 $ 14,262,533
Jul 14, 2026 $ 2.2214262 $ 2.2453784 $ 2.1677181 $ 13,864,116
Jul 13, 2026 $ 2.1733906 $ 2.2486107 $ 2.1503133 $ 15,715,942
Jul 12, 2026 $ 2.2189022 $ 2.2869515 $ 2.2157762 $ 11,975,712
Jul 11, 2026 $ 2.2532465 $ 2.3216927 $ 2.2514177 $ 15,634,388
Jul 10, 2026 $ 2.2993368 $ 2.3743958 $ 2.2597705 $ 25,021,675
Jul 09, 2026 $ 2.3509861 $ 2.3949282 $ 2.2144865 $ 32,626,805
Jul 08, 2026 $ 2.2310670 $ 2.2473561 $ 2.1448965 $ 18,249,053
Jul 07, 2026 $ 2.2071464 $ 2.2632830 $ 2.1661053 $ 19,489,323
Jul 06, 2026 $ 2.2213375 $ 2.2662233 $ 2.1303725 $ 21,233,145
Jul 05, 2026 $ 2.2042814 $ 2.2449556 $ 2.1712143 $ 13,077,680
Jul 04, 2026 $ 2.2441627 $ 2.2943374 $ 2.1989071 $ 17,557,512
Jul 03, 2026 $ 2.2395226 $ 2.2496412 $ 2.1771261 $ 19,079,386
Jul 02, 2026 $ 2.1922280 $ 2.2498512 $ 2.1223701 $ 21,705,328
Jul 01, 2026 $ 2.1474907 $ 2.2527319 $ 2.0503162 $ 21,442,815
Jun 30, 2026 $ 2.0976896 $ 2.2017767 $ 2.0841073 $ 14,328,417
Jun 29, 2026 $ 2.1951425 $ 2.2311752 $ 2.1270712 $ 16,031,594
Jun 28, 2026 $ 2.1410439 $ 2.1863481 $ 2.1127956 $ 13,662,694
Jun 27, 2026 $ 2.1428543 $ 2.2166361 $ 2.1375514 $ 11,582,764
Jun 26, 2026 $ 2.2024272 $ 2.2383902 $ 2.0807051 $ 19,001,978
Jun 25, 2026 $ 2.1644120 $ 2.2841722 $ 2.0702097 $ 31,123,904
Jun 24, 2026 $ 2.1864562 $ 2.2210008 $ 2.0456951 $ 29,442,504
Jun 23, 2026 $ 2.2122436 $ 2.2669816 $ 2.1309511 $ 24,190,325
Jun 22, 2026 $ 2.2376515 $ 2.3165673 $ 2.2085009 $ 20,761,123
Jun 21, 2026 $ 2.2100702 $ 2.3009509 $ 2.2020120 $ 19,321,447
Jun 20, 2026 $ 2.2991488 $ 2.3119260 $ 2.2424647 $ 17,843,786
Jun 19, 2026 $ 2.2659833 $ 2.2768706 $ 2.2082778 $ 17,323,656
Jun 18, 2026 $ 2.2647533 $ 2.3515586 $ 2.1788688 $ 31,243,139
Jun 17, 2026 $ 2.3407032 $ 2.4586880 $ 2.3041585 $ 42,534,804
Jun 16, 2026 $ 2.3548806 $ 2.4673551 $ 2.3388695 $ 38,226,690
Jun 15, 2026 $ 2.4206388 $ 2.5953101 $ 2.3973119 $ 59,050,470
Jun 14, 2026 $ 2.5185468 $ 2.5524078 $ 2.3924456 $ 50,537,691
Jun 13, 2026 $ 2.5063780 $ 2.6197645 $ 2.2892688 $ 63,855,278
Jun 12, 2026 $ 2.2915417 $ 2.3137253 $ 2.2222733 $ 21,950,746
Jun 11, 2026 $ 2.2762514 $ 2.3029473 $ 2.2110769 $ 24,003,511
Jun 10, 2026 $ 2.2128311 $ 2.3126285 $ 2.1757617 $ 22,353,116
Jun 09, 2026 $ 2.2816983 $ 2.3542697 $ 2.2362102 $ 25,203,462
Jun 08, 2026 $ 2.3319575 $ 2.4057767 $ 2.2992092 $ 32,020,276
Jun 07, 2026 $ 2.3742046 $ 2.4881685 $ 2.2869082 $ 38,990,542
Jun 06, 2026 $ 2.3214423 $ 2.3559143 $ 2.1519531 $ 35,919,935
Jun 05, 2026 $ 2.2964633 $ 2.7589407 $ 2.1223689 $ 83,758,593
Jun 04, 2026 $ 2.7259757 $ 3.1860273 $ 2.6160268 $ 76,814,165
Jun 03, 2026 $ 3.1050241 $ 3.2139648 $ 2.9534258 $ 95,322,878
Jun 02, 2026 $ 2.9966091 $ 3.2020453 $ 2.8070877 $ 116,011,289
Jun 01, 2026 $ 2.9461292 $ 3.0734550 $ 2.7002859 $ 78,130,257
May 31, 2026 $ 2.7230425 $ 2.7596198 $ 2.6149855 $ 29,526,845
May 30, 2026 $ 2.6498804 $ 2.7507826 $ 2.6248577 $ 24,145,827
May 29, 2026 $ 2.6332838 $ 2.8002606 $ 2.6166932 $ 39,333,785
May 28, 2026 $ 2.7329519 $ 2.8518806 $ 2.5754774 $ 55,807,648
May 27, 2026 $ 2.8379342 $ 3.0804745 $ 2.6485774 $ 140,753,934
May 26, 2026 $ 2.6468072 $ 2.7693634 $ 2.6005749 $ 48,611,594
May 25, 2026 $ 2.6742541 $ 2.7703034 $ 2.5294241 $ 30,949,858
May 24, 2026 $ 2.5561792 $ 2.6354243 $ 2.4970182 $ 23,159,451
May 23, 2026 $ 2.6038735 $ 2.6383006 $ 2.4175772 $ 41,971,695
May 22, 2026 $ 2.4819086 $ 2.7473787 $ 2.4630405 $ 66,836,575
May 21, 2026 $ 2.5666850 $ 2.5956777 $ 2.4936010 $ 24,353,514
May 20, 2026 $ 2.5353105 $ 2.5882458 $ 2.4625198 $ 18,870,846
May 19, 2026 $ 2.4714513 $ 2.6118355 $ 2.4592870 $ 17,831,459
May 18, 2026 $ 2.5928797 $ 2.5992760 $ 2.4501533 $ 26,842,639
May 17, 2026 $ 2.5414726 $ 2.6575745 $ 2.4876120 $ 22,850,399
May 16, 2026 $ 2.5903165 $ 2.6869434 $ 2.5241274 $ 41,961,085
May 15, 2026 $ 2.6136225 $ 2.8452746 $ 2.5849981 $ 44,870,177
May 14, 2026 $ 2.8015129 $ 3.0588310 $ 2.7999524 $ 56,426,728
May 13, 2026 $ 3.0361528 $ 3.3191067 $ 3.0157952 $ 37,370,230
May 12, 2026 $ 3.1828633 $ 3.3457948 $ 3.1500750 $ 36,810,190
May 11, 2026 $ 3.3264318 $ 3.6065813 $ 3.2840488 $ 69,408,851
May 10, 2026 $ 3.3675338 $ 3.5781822 $ 3.2753894 $ 59,529,424
May 09, 2026 $ 3.5351764 $ 4.0853740 $ 3.5142997 $ 115,484,663
May 08, 2026 $ 3.6026063 $ 3.6977701 $ 2.9794911 $ 132,472,602
May 07, 2026 $ 3.0594856 $ 3.2699989 $ 2.9160791 $ 89,427,862
May 06, 2026 $ 3.2180943 $ 3.2364836 $ 2.6479963 $ 123,008,000
May 05, 2026 $ 2.6543159 $ 2.7929049 $ 2.3541083 $ 55,676,452
May 04, 2026 $ 2.3633380 $ 2.4167884 $ 2.3214972 $ 18,846,091
May 03, 2026 $ 2.3450481 $ 2.3684128 $ 2.3290495 $ 12,740,194
May 02, 2026 $ 2.3596318 $ 2.3830448 $ 2.3163593 $ 11,482,782
May 01, 2026 $ 2.3457276 $ 2.4020853 $ 2.3386144 $ 12,172,301
Apr 30, 2026 $ 2.3777309 $ 2.4315690 $ 2.3617958 $ 11,307,414
Apr 29, 2026 $ 2.3815931 $ 2.4673867 $ 2.3203444 $ 14,943,511
Apr 28, 2026 $ 2.3986944 $ 2.4391544 $ 2.3861066 $ 12,387,289
Apr 27, 2026 $ 2.4277009 $ 2.4897970 $ 2.3800276 $ 17,980,089
Apr 26, 2026 $ 2.4464689 $ 2.4650541 $ 2.4287635 $ 14,168,384
Apr 25, 2026 $ 2.4330337 $ 2.4860251 $ 2.4147394 $ 14,148,931
Apr 24, 2026 $ 2.4565709 $ 2.4988306 $ 2.4472706 $ 15,445,992
Apr 23, 2026 $ 2.4870232 $ 2.4999684 $ 2.4387922 $ 18,181,991
Apr 22, 2026 $ 2.4924733 $ 2.5651264 $ 2.4573969 $ 22,205,387
Apr 21, 2026 $ 2.4620063 $ 2.5038510 $ 2.4116489 $ 19,394,583
Apr 20, 2026 $ 2.4605706 $ 2.4972845 $ 2.4070496 $ 17,521,122
Apr 19, 2026 $ 2.4094462 $ 2.4974914 $ 2.4050344 $ 23,249,832
Apr 18, 2026 $ 2.4916977 $ 2.6370662 $ 2.4830864 $ 19,589,279
Apr 17, 2026 $ 2.6191397 $ 2.6946858 $ 2.5518875 $ 28,645,270
Apr 16, 2026 $ 2.6572908 $ 2.6702199 $ 2.4942366 $ 30,034,063
Apr 15, 2026 $ 2.4999776 $ 2.5344802 $ 2.4035502 $ 22,173,582
Apr 14, 2026 $ 2.4292724 $ 2.5180498 $ 2.4147560 $ 18,175,407
Apr 13, 2026 $ 2.5153932 $ 2.5327279 $ 2.4106990 $ 18,723,222
Apr 12, 2026 $ 2.4130873 $ 2.5387750 $ 2.4077656 $ 19,654,626
Apr 11, 2026 $ 2.5362646 $ 2.5728540 $ 2.5109226 $ 15,488,460
Apr 10, 2026 $ 2.5571256 $ 2.5785583 $ 2.4835957 $ 23,581,961
Apr 09, 2026 $ 2.5394660 $ 2.5768397 $ 2.4052877 $ 25,807,631
Apr 08, 2026 $ 2.4291403 $ 2.6339597 $ 2.4279810 $ 49,872,205
Apr 07, 2026 $ 2.4579684 $ 2.4862372 $ 2.2725663 $ 26,979,510
Apr 06, 2026 $ 2.2955806 $ 2.3837111 $ 2.2872847 $ 17,136,431
Apr 05, 2026 $ 2.2912368 $ 2.3059659 $ 2.2470111 $ 12,809,144
Apr 04, 2026 $ 2.2959542 $ 2.3262412 $ 2.2785793 $ 12,320,730
Apr 03, 2026 $ 2.2857557 $ 2.3210309 $ 2.2376730 $ 16,181,311
Apr 02, 2026 $ 2.2466376 $ 2.2991223 $ 2.1954799 $ 17,191,055
Apr 01, 2026 $ 2.2705882 $ 2.3442972 $ 2.2617113 $ 19,185,183
Mar 31, 2026 $ 2.3047921 $ 2.3292269 $ 2.2408999 $ 17,891,466
Mar 30, 2026 $ 2.2434332 $ 2.2798535 $ 2.1967268 $ 15,644,640
Mar 29, 2026 $ 2.1963604 $ 2.2442518 $ 2.1507929 $ 15,363,147
Mar 28, 2026 $ 2.2182207 $ 2.3003618 $ 2.2020089 $ 13,663,922
Mar 27, 2026 $ 2.2220694 $ 2.3245897 $ 2.2032156 $ 19,852,455
Mar 26, 2026 $ 2.3029895 $ 2.4226101 $ 2.2610947 $ 23,197,321
Mar 25, 2026 $ 2.4131250 $ 2.4341976 $ 2.3689428 $ 26,584,019
Mar 24, 2026 $ 2.3960845 $ 2.4174730 $ 2.3438514 $ 21,368,711
Mar 23, 2026 $ 2.4122194 $ 2.4438159 $ 2.3219875 $ 25,153,877
Mar 22, 2026 $ 2.3428459 $ 2.4589982 $ 2.3238742 $ 19,596,445
Mar 21, 2026 $ 2.4345630 $ 2.5315253 $ 2.4291716 $ 13,244,763
Mar 20, 2026 $ 2.5064765 $ 2.5577850 $ 2.4660257 $ 21,428,290
Mar 19, 2026 $ 2.4926474 $ 2.5794263 $ 2.4559734 $ 22,453,106
Mar 18, 2026 $ 2.5661543 $ 2.7299589 $ 2.5532928 $ 30,702,045
Mar 17, 2026 $ 2.6861554 $ 2.8023524 $ 2.6838154 $ 29,540,193
Mar 16, 2026 $ 2.7720166 $ 2.7918310 $ 2.6300744 $ 42,645,878
Mar 15, 2026 $ 2.6721840 $ 2.7169261 $ 2.6460238 $ 25,521,168
Mar 14, 2026 $ 2.7133044 $ 2.7199715 $ 2.5791365 $ 27,331,349
Mar 13, 2026 $ 2.6094153 $ 2.7371290 $ 2.5983681 $ 34,612,857
Mar 12, 2026 $ 2.7128208 $ 2.7210376 $ 2.5348741 $ 54,313,650
Mar 11, 2026 $ 2.6853156 $ 2.8890895 $ 2.3562599 $ 155,530,573
Mar 10, 2026 $ 2.3876755 $ 2.5475777 $ 2.3799401 $ 26,027,538
Mar 09, 2026 $ 2.4526936 $ 2.5253093 $ 2.4175259 $ 23,763,134
Mar 08, 2026 $ 2.4228134 $ 2.4956141 $ 2.3845943 $ 20,506,757
Mar 07, 2026 $ 2.4471463 $ 2.4995197 $ 2.4320275 $ 16,610,581
Mar 06, 2026 $ 2.4867344 $ 2.6363981 $ 2.4348652 $ 32,666,404
Mar 05, 2026 $ 2.5111673 $ 2.5850715 $ 2.4704251 $ 25,700,489
Mar 04, 2026 $ 2.5140202 $ 2.6367695 $ 2.4583757 $ 50,439,934
Mar 03, 2026 $ 2.4604187 $ 2.4725381 $ 2.3460779 $ 31,099,905
Mar 02, 2026 $ 2.3940815 $ 2.5483861 $ 2.3433381 $ 31,920,382
Mar 01, 2026 $ 2.3691645 $ 2.5448454 $ 2.3417937 $ 35,061,625
Feb 28, 2026 $ 2.4431848 $ 2.5038512 $ 2.2772081 $ 43,796,369
Feb 27, 2026 $ 2.4934369 $ 2.7035703 $ 2.4108261 $ 67,839,909
Feb 26, 2026 $ 2.4292283 $ 2.4554907 $ 2.3225505 $ 36,627,215
Feb 25, 2026 $ 2.4296308 $ 2.5844451 $ 2.1076250 $ 61,400,920
Feb 24, 2026 $ 2.1192197 $ 2.1381637 $ 2.0156349 $ 25,876,546
Feb 23, 2026 $ 2.0897388 $ 2.1551301 $ 2.0173362 $ 34,583,104
Feb 22, 2026 $ 2.1542067 $ 2.2169994 $ 2.0992453 $ 23,420,369
Feb 21, 2026 $ 2.1994663 $ 2.2817632 $ 2.1544363 $ 28,527,426
Feb 20, 2026 $ 2.1887579 $ 2.2099063 $ 2.1214785 $ 28,158,311
Feb 19, 2026 $ 2.1784214 $ 2.2567166 $ 2.1370870 $ 24,182,032
Feb 18, 2026 $ 2.2358301 $ 2.3844975 $ 2.2269221 $ 23,272,308
Feb 17, 2026 $ 2.3812017 $ 2.4346442 $ 2.3445482 $ 20,526,428
Feb 16, 2026 $ 2.4195484 $ 2.4451240 $ 2.3439523 $ 23,330,394
Feb 15, 2026 $ 2.4151204 $ 2.5560153 $ 2.3601154 $ 27,987,533
Feb 14, 2026 $ 2.5497538 $ 2.5988029 $ 2.3770413 $ 32,579,209
Feb 13, 2026 $ 2.3988374 $ 2.4106090 $ 2.2808657 $ 26,646,057
Feb 12, 2026 $ 2.3473125 $ 2.4717137 $ 2.2966854 $ 31,432,822
Feb 11, 2026 $ 2.3341963 $ 2.4099297 $ 2.2835616 $ 28,031,509
Feb 10, 2026 $ 2.3992722 $ 2.4401338 $ 2.3327698 $ 27,462,899
Feb 09, 2026 $ 2.4226840 $ 2.4689743 $ 2.3357282 $ 34,733,097
Feb 08, 2026 $ 2.4319414 $ 2.5039987 $ 2.3998862 $ 37,510,169
Feb 07, 2026 $ 2.4956741 $ 2.5610681 $ 2.3919106 $ 48,972,875
Feb 06, 2026 $ 2.5040073 $ 2.5756739 $ 2.0141650 $ 81,921,991
Feb 05, 2026 $ 2.2350060 $ 2.6386724 $ 2.1978598 $ 65,192,786
Feb 04, 2026 $ 2.6200772 $ 2.7724960 $ 2.5733523 $ 41,994,848
Feb 03, 2026 $ 2.6351534 $ 2.7635737 $ 2.5452191 $ 47,861,444
Feb 02, 2026 $ 2.7028140 $ 2.8421750 $ 2.5516991 $ 60,621,645
Feb 01, 2026 $ 2.6215552 $ 2.7730875 $ 2.5617722 $ 41,244,640
Jan 31, 2026 $ 2.7308989 $ 3.0137872 $ 2.5260077 $ 85,253,066
Jan 30, 2026 $ 3.0022815 $ 3.1135283 $ 2.9283455 $ 48,655,976
Jan 29, 2026 $ 3.0965611 $ 3.2085133 $ 3.0068291 $ 43,763,265
Jan 28, 2026 $ 3.2083547 $ 3.3065772 $ 3.1822262 $ 33,621,091
Jan 27, 2026 $ 3.2990683 $ 3.3830861 $ 3.2155664 $ 39,817,247
Jan 26, 2026 $ 3.3389165 $ 3.3935216 $ 3.2281286 $ 32,089,626
Jan 25, 2026 $ 3.2343378 $ 3.4848869 $ 3.1683012 $ 45,984,970
Jan 24, 2026 $ 3.4659185 $ 3.5435673 $ 3.4399487 $ 27,805,364
Jan 23, 2026 $ 3.4757809 $ 3.6941046 $ 3.4150284 $ 51,844,645
Jan 22, 2026 $ 3.5898547 $ 3.7346085 $ 3.5653158 $ 49,931,967
Jan 21, 2026 $ 3.6232572 $ 3.8186619 $ 3.5197832 $ 76,850,691
Jan 20, 2026 $ 3.6887856 $ 3.8936450 $ 3.6072723 $ 96,669,728
Jan 19, 2026 $ 3.8719382 $ 4.4163844 $ 3.5168847 $ 178,781,679
Jan 18, 2026 $ 3.9014955 $ 4.3027647 $ 3.8909480 $ 121,017,658
Jan 17, 2026 $ 3.9841730 $ 4.1826938 $ 3.9375934 $ 75,918,575
Jan 16, 2026 $ 4.1737932 $ 4.6873982 $ 4.0693500 $ 150,725,760
Jan 15, 2026 $ 4.2657572 $ 4.8064668 $ 4.0877971 $ 304,022,708
Jan 14, 2026 $ 4.5434226 $ 4.7118315 $ 3.5173461 $ 361,364,689
Jan 13, 2026 $ 3.6297108 $ 3.7381294 $ 3.1066291 $ 144,947,952
Jan 12, 2026 $ 3.1089165 $ 3.2436545 $ 3.0708647 $ 39,226,599
Jan 11, 2026 $ 3.1459894 $ 3.2516071 $ 3.0996735 $ 26,469,900
Jan 10, 2026 $ 3.1800606 $ 3.2463303 $ 3.1256025 $ 22,952,703
Jan 09, 2026 $ 3.1955107 $ 3.3855890 $ 3.1252601 $ 39,849,900
Jan 08, 2026 $ 3.1727411 $ 3.2484379 $ 3.0723984 $ 34,177,310
Jan 07, 2026 $ 3.2262927 $ 3.3864864 $ 3.1943903 $ 41,033,018
Jan 06, 2026 $ 3.3862907 $ 3.5607015 $ 3.2229730 $ 67,104,918
Jan 05, 2026 $ 3.4063200 $ 3.4786166 $ 3.1854127 $ 66,570,243
Jan 04, 2026 $ 3.2669510 $ 3.2874342 $ 3.1202090 $ 42,970,162
Jan 03, 2026 $ 3.1248162 $ 3.2111110 $ 3.0602535 $ 35,204,922
Jan 02, 2026 $ 3.1568022 $ 3.1822931 $ 2.9673585 $ 45,160,342
Jan 01, 2026 $ 2.9985086 $ 3.0880936 $ 2.8172651 $ 77,078,281
Dec 31, 2025 $ 2.8397153 $ 2.8567450 $ 2.6638321 $ 59,600,472
Dec 30, 2025 $ 2.8338150 $ 2.9419902 $ 2.8219944 $ 31,574,338
Dec 29, 2025 $ 2.8842078 $ 3.1237416 $ 2.8726198 $ 45,266,658
Dec 28, 2025 $ 3.0368931 $ 3.1285642 $ 3.0142332 $ 24,101,236
Dec 27, 2025 $ 3.0797666 $ 3.0800037 $ 2.9843741 $ 28,520,247
Dec 26, 2025 $ 2.9863721 $ 3.0983290 $ 2.9373401 $ 28,190,593
Dec 25, 2025 $ 2.9808110 $ 3.1280473 $ 2.9734249 $ 31,298,629
Dec 24, 2025 $ 3.0097597 $ 3.0477288 $ 2.9439773 $ 29,552,005
Dec 23, 2025 $ 3.0356436 $ 3.0757987 $ 2.9352857 $ 39,772,790
Dec 22, 2025 $ 3.0404481 $ 3.2001773 $ 3.0070024 $ 57,822,723
Dec 21, 2025 $ 3.0549977 $ 3.4409846 $ 3.0162668 $ 67,810,370
Dec 20, 2025 $ 3.4454912 $ 3.4832996 $ 2.8862467 $ 73,458,973
Dec 19, 2025 $ 2.9480679 $ 2.9983011 $ 2.7509632 $ 41,157,139
Dec 18, 2025 $ 2.8039588 $ 3.0527308 $ 2.7692779 $ 40,882,266
Dec 17, 2025 $ 2.8798319 $ 3.1174557 $ 2.8691099 $ 38,128,255
Dec 16, 2025 $ 3.0665527 $ 3.1235282 $ 2.9586439 $ 33,897,308
Dec 15, 2025 $ 3.0374403 $ 3.2865683 $ 2.9592943 $ 58,377,278
Dec 14, 2025 $ 3.0674200 $ 3.3019423 $ 3.0475812 $ 25,631,419
Dec 13, 2025 $ 3.3031823 $ 3.3108836 $ 3.2048545 $ 21,327,665
Dec 12, 2025 $ 3.2208507 $ 3.4412998 $ 3.2078001 $ 37,240,030
Dec 11, 2025 $ 3.4116098 $ 3.4698285 $ 3.2819020 $ 47,444,676
Dec 10, 2025 $ 3.4497719 $ 3.7516117 $ 3.4366456 $ 54,838,512
Dec 09, 2025 $ 3.7465430 $ 3.7699685 $ 3.3176629 $ 58,731,243
Dec 08, 2025 $ 3.3972587 $ 3.5625187 $ 3.3937918 $ 47,068,699
Dec 07, 2025 $ 3.4256983 $ 3.5186525 $ 3.3266521 $ 41,054,771
Dec 06, 2025 $ 3.4985339 $ 3.6228401 $ 3.4652104 $ 34,817,643
Dec 05, 2025 $ 3.4876809 $ 3.6803640 $ 3.3865848 $ 49,044,368
Dec 04, 2025 $ 3.6413642 $ 3.8744651 $ 3.6016629 $ 49,796,275
Dec 03, 2025 $ 3.7416419 $ 3.8289341 $ 3.5993572 $ 69,791,800
Dec 02, 2025 $ 3.7617344 $ 3.9507169 $ 3.6275310 $ 58,906,204
Dec 01, 2025 $ 3.7125811 $ 3.8508977 $ 3.5467369 $ 83,846,807
Nov 30, 2025 $ 3.8374682 $ 4.0716902 $ 3.8374682 $ 34,151,557
Nov 29, 2025 $ 4.0032774 $ 4.1702488 $ 3.9255606 $ 42,699,348
Nov 28, 2025 $ 4.0345373 $ 4.1381512 $ 3.9791320 $ 47,078,200
Nov 27, 2025 $ 4.0325189 $ 4.2924801 $ 4.0073211 $ 58,710,256
Nov 26, 2025 $ 4.2428943 $ 4.3763717 $ 4.0931776 $ 68,329,169
Nov 25, 2025 $ 4.3507407 $ 4.4663356 $ 3.9925733 $ 102,834,290
Nov 24, 2025 $ 4.1958190 $ 4.3090193 $ 3.8647494 $ 100,125,773
Nov 23, 2025 $ 4.0510701 $ 4.1724609 $ 3.9907551 $ 71,413,154
Nov 21, 2025 $ 4.2971316 $ 4.7392717 $ 4.1221705 $ 150,813,247
Nov 20, 2025 $ 4.6020484 $ 5.1356659 $ 4.5742852 $ 142,651,124
Nov 19, 2025 $ 4.9636793 $ 5.2415534 $ 4.6248068 $ 200,039,221
Nov 18, 2025 $ 5.0947179 $ 6.0162058 $ 5.0405321 $ 386,144,729
Nov 17, 2025 $ 5.4995453 $ 5.6059064 $ 4.6743357 $ 323,387,230
Nov 16, 2025 $ 4.7860669 $ 5.6130998 $ 4.7803061 $ 184,205,628
Nov 15, 2025 $ 5.2843238 $ 5.5183389 $ 5.1331804 $ 155,580,310
Nov 14, 2025 $ 5.3787012 $ 6.1434295 $ 5.3555698 $ 247,116,670
Nov 13, 2025 $ 5.8512569 $ 6.6541770 $ 5.6837865 $ 245,550,580
Nov 12, 2025 $ 6.3899981 $ 6.6616185 $ 5.7843715 $ 322,108,700
Nov 11, 2025 $ 5.9696780 $ 7.2364159 $ 5.9581587 $ 294,354,254
Nov 10, 2025 $ 6.8026098 $ 7.5994344 $ 6.6128425 $ 367,000,527
Nov 09, 2025 $ 7.5702290 $ 9.3737840 $ 6.8783911 $ 714,731,085
Nov 08, 2025 $ 8.9717111 $ 9.8117890 $ 7.7609003 $ 1,053,016,309
Nov 07, 2025 $ 8.2400746 $ 8.8674989 $ 6.4543487 $ 904,489,178
Nov 06, 2025 $ 6.7348832 $ 7.2651014 $ 5.5940495 $ 660,908,340
Nov 05, 2025 $ 5.9626575 $ 6.2021348 $ 4.7201974 $ 404,099,822
Nov 04, 2025 $ 5.2037772 $ 6.5785412 $ 3.8695669 $ 813,256,094
Nov 03, 2025 $ 3.9322731 $ 4.2840820 $ 3.6593039 $ 219,414,317
Nov 02, 2025 $ 4.2828754 $ 4.3182419 $ 3.3895632 $ 231,732,693
Nov 01, 2025 $ 3.4464082 $ 3.6736671 $ 2.9382132 $ 114,600,120
Oct 31, 2025 $ 2.9427923 $ 2.9724684 $ 2.8788864 $ 24,603,272
Oct 30, 2025 $ 2.8937196 $ 3.0927626 $ 2.7927576 $ 34,697,735
Oct 29, 2025 $ 3.0654238 $ 3.1790415 $ 3.0122699 $ 24,263,283
Oct 28, 2025 $ 3.0775440 $ 3.2307400 $ 3.0424204 $ 22,916,945
Oct 27, 2025 $ 3.1746538 $ 3.3051858 $ 3.1445837 $ 20,967,404
Oct 26, 2025 $ 3.2924154 $ 3.3171054 $ 3.0856357 $ 20,037,257
Oct 25, 2025 $ 3.1214167 $ 3.1754727 $ 3.0880207 $ 16,140,283
Oct 24, 2025 $ 3.1470250 $ 3.1591450 $ 3.0317604 $ 24,059,825
Oct 23, 2025 $ 3.0389934 $ 3.0797555 $ 2.9760227 $ 20,949,224
Oct 22, 2025 $ 2.9791067 $ 3.0718939 $ 2.8894879 $ 35,763,069
Oct 21, 2025 $ 3.0486012 $ 3.2856503 $ 3.0374127 $ 40,538,781
Oct 20, 2025 $ 3.1937040 $ 3.2229902 $ 3.0135214 $ 32,202,322
Oct 19, 2025 $ 3.0703098 $ 3.1253521 $ 2.9956509 $ 33,556,459
Oct 18, 2025 $ 3.0505692 $ 3.0982528 $ 3.0016893 $ 25,663,460
Oct 17, 2025 $ 3.0098496 $ 3.1700917 $ 2.8929807 $ 68,843,384
Oct 16, 2025 $ 3.1372407 $ 3.4097420 $ 3.1049276 $ 56,301,911
Oct 15, 2025 $ 3.3570259 $ 3.5613574 $ 3.2781465 $ 47,748,550
Oct 14, 2025 $ 3.5354834 $ 3.7353301 $ 3.3722777 $ 49,920,850
Oct 13, 2025 $ 3.7228017 $ 3.7801971 $ 3.4363364 $ 66,376,197
Oct 12, 2025 $ 3.5069201 $ 3.5645215 $ 3.0795261 $ 52,734,950
Oct 11, 2025 $ 3.1348721 $ 3.3975219 $ 2.9127781 $ 117,379,657
Oct 10, 2025 $ 3.0676270 $ 4.4672801 $ 1.8111168 $ 127,559,583
Oct 09, 2025 $ 4.3648088 $ 4.5163906 $ 4.2918157 $ 36,890,244
Oct 08, 2025 $ 4.5112394 $ 4.5854644 $ 4.3677107 $ 38,198,319
Oct 07, 2025 $ 4.4281478 $ 4.6346058 $ 4.3761374 $ 45,722,856
Oct 06, 2025 $ 4.6190729 $ 4.6881521 $ 4.4915881 $ 35,513,071
Oct 05, 2025 $ 4.5284647 $ 4.6801030 $ 4.4725790 $ 37,294,289
Oct 04, 2025 $ 4.5003758 $ 4.6868488 $ 4.4356695 $ 29,021,236
Oct 03, 2025 $ 4.6587607 $ 4.7018381 $ 4.4978643 $ 40,306,003
Oct 02, 2025 $ 4.5852310 $ 4.5976641 $ 4.4322158 $ 38,322,301
Oct 01, 2025 $ 4.4902565 $ 4.4980228 $ 4.2160533 $ 45,008,419
Sep 30, 2025 $ 4.2252219 $ 4.2525209 $ 4.0933630 $ 38,692,251
Sep 29, 2025 $ 4.2510615 $ 4.2999807 $ 4.1649622 $ 31,813,565
Sep 28, 2025 $ 4.2937771 $ 4.3197536 $ 4.1150163 $ 24,283,926
Sep 27, 2025 $ 4.2061103 $ 4.2400934 $ 4.1555608 $ 21,594,021
Sep 26, 2025 $ 4.2150021 $ 4.2385474 $ 4.0589399 $ 41,781,710
Sep 25, 2025 $ 4.0799425 $ 4.3166435 $ 4.0067044 $ 55,014,300
Sep 24, 2025 $ 4.3091219 $ 4.4156725 $ 4.2609182 $ 36,010,170
Sep 23, 2025 $ 4.3289269 $ 4.3840496 $ 4.2222013 $ 43,509,490
Sep 22, 2025 $ 4.3209289 $ 4.7162719 $ 4.2567566 $ 71,444,004
Sep 21, 2025 $ 4.7090617 $ 4.8123606 $ 4.6846899 $ 24,750,715
Sep 20, 2025 $ 4.7378107 $ 4.8056525 $ 4.6994919 $ 20,509,524
Sep 19, 2025 $ 4.7251480 $ 4.9904525 $ 4.6931243 $ 29,757,139
Sep 18, 2025 $ 4.9332381 $ 4.9596884 $ 4.7989959 $ 34,875,806
Sep 17, 2025 $ 4.8404502 $ 4.8701800 $ 4.6463362 $ 36,907,820
Sep 16, 2025 $ 4.7688311 $ 4.8071197 $ 4.6177649 $ 32,884,182
Sep 15, 2025 $ 4.6713471 $ 4.9061399 $ 4.6245411 $ 46,375,989
Sep 14, 2025 $ 4.8574634 $ 5.0547736 $ 4.8317368 $ 32,962,282
Sep 13, 2025 $ 5.0524341 $ 5.1629877 $ 4.9692706 $ 42,897,987
Sep 12, 2025 $ 4.9862953 $ 5.0356611 $ 4.8221380 $ 42,869,017
Sep 11, 2025 $ 4.9796879 $ 4.9803624 $ 4.8539571 $ 37,880,451
Sep 10, 2025 $ 4.8977777 $ 4.9972367 $ 4.8484083 $ 32,151,785
Sep 09, 2025 $ 4.8731205 $ 5.0530378 $ 4.8307356 $ 44,488,459
Sep 08, 2025 $ 4.8951747 $ 4.9445091 $ 4.7937889 $ 33,668,073
Sep 07, 2025 $ 4.8251900 $ 4.8480171 $ 4.7473808 $ 16,429,288
Sep 06, 2025 $ 4.7562200 $ 4.8076938 $ 4.6948282 $ 17,708,581
Sep 05, 2025 $ 4.7746880 $ 4.8840935 $ 4.6899428 $ 36,647,779
Sep 04, 2025 $ 4.6976964 $ 4.9396249 $ 4.6834124 $ 28,324,470
Sep 03, 2025 $ 4.9079852 $ 4.9341397 $ 4.7900548 $ 30,271,788
Sep 02, 2025 $ 4.8689201 $ 4.8880815 $ 4.6687821 $ 35,981,790
Sep 01, 2025 $ 4.6924525 $ 4.9287804 $ 4.5960137 $ 43,290,211
Aug 31, 2025 $ 4.7524305 $ 4.9379542 $ 4.7520371 $ 27,591,174
Aug 30, 2025 $ 4.8550303 $ 4.9492364 $ 4.8119978 $ 25,652,547
Aug 29, 2025 $ 4.9055748 $ 5.1417212 $ 4.8210593 $ 40,046,901
Aug 28, 2025 $ 5.1332829 $ 5.1421915 $ 4.9782378 $ 31,601,256
Aug 27, 2025 $ 5.0140903 $ 5.1449073 $ 5.0033526 $ 32,382,043
Aug 26, 2025 $ 5.0608339 $ 5.1035717 $ 4.8656750 $ 35,534,658
Aug 25, 2025 $ 4.8821957 $ 5.3501893 $ 4.8437008 $ 54,152,082
Aug 24, 2025 $ 5.2647146 $ 5.4897679 $ 5.1895624 $ 39,705,463
Aug 23, 2025 $ 5.4426477 $ 5.5414432 $ 5.3411568 $ 29,349,131
Aug 22, 2025 $ 5.5337553 $ 5.5798256 $ 4.9408690 $ 56,432,623
Aug 21, 2025 $ 5.0933058 $ 5.3064306 $ 5.0531839 $ 25,079,964
Aug 20, 2025 $ 5.2645355 $ 5.2953894 $ 5.0125703 $ 30,994,673
Aug 19, 2025 $ 5.0236024 $ 5.3811432 $ 5.0178660 $ 42,014,907
Aug 18, 2025 $ 5.3117395 $ 5.4846669 $ 5.2358590 $ 36,675,156
Aug 17, 2025 $ 5.4802130 $ 5.6811313 $ 5.4069544 $ 28,681,685
Aug 16, 2025 $ 5.4589390 $ 5.5040726 $ 5.3918671 $ 24,500,032
Aug 15, 2025 $ 5.3926879 $ 5.5900563 $ 5.2542494 $ 42,479,353
Aug 14, 2025 $ 5.4537512 $ 6.0826554 $ 5.3740014 $ 69,440,624
Aug 13, 2025 $ 6.0151896 $ 6.0799454 $ 5.6262478 $ 56,797,215
Aug 12, 2025 $ 5.6686109 $ 5.7551010 $ 5.2936029 $ 48,859,170
Aug 11, 2025 $ 5.3683334 $ 5.7519941 $ 5.3371315 $ 56,941,633
Aug 10, 2025 $ 5.6361173 $ 5.7689929 $ 5.5061835 $ 54,817,419
Aug 09, 2025 $ 5.7080485 $ 5.7503221 $ 5.4264219 $ 49,153,739
Aug 08, 2025 $ 5.4306295 $ 5.4820914 $ 5.2163857 $ 110,784,590
Aug 07, 2025 $ 5.3553835 $ 5.3565065 $ 5.0649894 $ 36,522,883
Aug 06, 2025 $ 5.1164587 $ 5.1631391 $ 4.9671391 $ 32,568,865
Aug 05, 2025 $ 5.0707198 $ 5.3233868 $ 4.9505139 $ 36,811,381
Aug 04, 2025 $ 5.3037194 $ 5.3243171 $ 5.1133413 $ 27,168,012
Aug 03, 2025 $ 5.1223641 $ 5.1449162 $ 4.8760911 $ 23,582,360
Aug 02, 2025 $ 4.9467032 $ 5.0782029 $ 4.8595221 $ 42,974,235
Aug 01, 2025 $ 5.0187081 $ 5.2918055 $ 4.9125704 $ 65,980,872
Jul 31, 2025 $ 5.2355211 $ 5.5820292 $ 5.2230460 $ 42,744,004
Jul 30, 2025 $ 5.4701922 $ 5.4870610 $ 5.1961302 $ 58,416,609
Jul 29, 2025 $ 5.4566489 $ 5.7357022 $ 5.3569558 $ 47,079,863
Jul 28, 2025 $ 5.5215081 $ 5.9961961 $ 5.4970157 $ 68,904,188
Jul 27, 2025 $ 5.8041768 $ 5.8380063 $ 5.6312724 $ 41,935,130
Jul 26, 2025 $ 5.6487737 $ 5.7759327 $ 5.5788252 $ 36,324,206
Jul 25, 2025 $ 5.6241486 $ 5.6266209 $ 5.3285685 $ 57,632,009
Jul 24, 2025 $ 5.4891362 $ 5.7571064 $ 5.2725550 $ 75,851,303
Jul 23, 2025 $ 5.6009284 $ 6.1384919 $ 5.4254625 $ 77,895,546
Jul 22, 2025 $ 6.1288821 $ 6.1817380 $ 5.7903912 $ 85,538,384
Jul 21, 2025 $ 6.1470247 $ 6.2567879 $ 5.8676127 $ 76,739,250
Jul 20, 2025 $ 5.9832921 $ 6.1314188 $ 5.7536143 $ 58,990,918
Jul 19, 2025 $ 5.8102936 $ 5.8415984 $ 5.5315438 $ 48,388,028
Jul 18, 2025 $ 5.6848723 $ 6.1689884 $ 5.6148477 $ 99,807,665
Jul 17, 2025 $ 5.7594872 $ 5.8436909 $ 5.4662660 $ 77,615,687
Jul 16, 2025 $ 5.6211952 $ 5.7750339 $ 5.4817401 $ 62,903,651
Jul 15, 2025 $ 5.6097417 $ 5.6439726 $ 5.1961167 $ 62,571,571
Jul 14, 2025 $ 5.3865082 $ 5.6698950 $ 5.3417086 $ 55,432,051
Jul 13, 2025 $ 5.4605585 $ 5.5378925 $ 5.3210435 $ 35,244,045
Jul 12, 2025 $ 5.3550605 $ 5.4402637 $ 5.1474385 $ 37,831,832
Jul 11, 2025 $ 5.3496229 $ 5.5786611 $ 5.2837313 $ 61,043,691
Jul 10, 2025 $ 5.4122934 $ 5.4444933 $ 5.0990497 $ 45,830,552
Jul 09, 2025 $ 5.1494133 $ 5.2114322 $ 4.8002758 $ 32,508,527
Jul 08, 2025 $ 4.8358578 $ 4.8643339 $ 4.7045146 $ 24,038,797
Jul 07, 2025 $ 4.7815636 $ 4.8954588 $ 4.7159100 $ 24,065,490
Jul 06, 2025 $ 4.8462805 $ 4.9034969 $ 4.7257775 $ 21,576,111
Jul 05, 2025 $ 4.7751833 $ 4.8242248 $ 4.6858577 $ 20,189,485
Jul 04, 2025 $ 4.7849372 $ 5.0380053 $ 4.7155091 $ 25,160,487
Jul 03, 2025 $ 5.0108684 $ 5.1364294 $ 4.9376488 $ 37,968,811
Jul 02, 2025 $ 5.0208479 $ 5.0967048 $ 4.6745115 $ 36,675,193
Jul 01, 2025 $ 4.6935218 $ 4.9301333 $ 4.6717432 $ 23,964,544
Jun 30, 2025 $ 4.9048147 $ 5.1040247 $ 4.8800620 $ 32,704,229
Jun 29, 2025 $ 5.0803423 $ 5.1269769 $ 4.8259626 $ 25,550,673
Jun 28, 2025 $ 4.8622566 $ 4.8872374 $ 4.7033416 $ 18,906,419
Jun 27, 2025 $ 4.7630084 $ 4.8259422 $ 4.6749486 $ 28,878,762
Jun 26, 2025 $ 4.7320681 $ 4.9248551 $ 4.6624142 $ 32,373,137
Jun 25, 2025 $ 4.8233154 $ 5.0526506 $ 4.7794904 $ 35,426,289
Jun 24, 2025 $ 4.9595317 $ 5.0582972 $ 4.8813788 $ 35,182,742
Jun 23, 2025 $ 4.9722445 $ 4.9938196 $ 4.4699343 $ 45,061,212
Jun 22, 2025 $ 4.5548699 $ 5.0083088 $ 4.3295695 $ 48,221,338
Jun 21, 2025 $ 4.9789857 $ 5.1922480 $ 4.8591367 $ 48,262,979
Jun 20, 2025 $ 5.0951238 $ 5.3921716 $ 5.0113279 $ 46,064,716
Jun 19, 2025 $ 5.2578457 $ 5.3381494 $ 5.1490105 $ 37,865,881
Jun 18, 2025 $ 5.2977838 $ 5.4367805 $ 5.1515622 $ 46,457,478
Jun 17, 2025 $ 5.2839316 $ 5.6583893 $ 5.2056940 $ 52,033,163
Jun 16, 2025 $ 5.5601495 $ 5.9468307 $ 5.5575572 $ 60,286,266
Jun 15, 2025 $ 5.7234030 $ 5.7319325 $ 5.4539623 $ 46,501,195
Jun 14, 2025 $ 5.6308378 $ 5.9293935 $ 5.5271324 $ 62,357,225
Jun 13, 2025 $ 5.5847009 $ 5.9670945 $ 5.4200509 $ 84,594,987
Jun 12, 2025 $ 5.9746743 $ 6.3292117 $ 5.9070551 $ 71,301,336
Jun 11, 2025 $ 6.2320122 $ 6.4750805 $ 6.1163890 $ 80,227,149
Jun 10, 2025 $ 6.3081263 $ 6.3351849 $ 5.9927745 $ 112,109,761
Jun 09, 2025 $ 6.1601083 $ 6.2682976 $ 5.6015224 $ 130,525,161
Jun 08, 2025 $ 5.6614857 $ 5.8667310 $ 5.4107283 $ 88,719,605
Jun 07, 2025 $ 5.4705810 $ 5.4874931 $ 5.0901797 $ 38,342,697
Jun 06, 2025 $ 5.1170605 $ 5.2309123 $ 4.9379219 $ 43,556,975
Jun 05, 2025 $ 4.9599827 $ 5.4912829 $ 4.9087830 $ 54,227,087
Jun 04, 2025 $ 5.3432028 $ 5.6162688 $ 5.3130715 $ 55,921,983
Jun 03, 2025 $ 5.4701336 $ 5.7735721 $ 5.2741521 $ 63,997,200
Jun 02, 2025 $ 5.3339457 $ 5.3565808 $ 5.0098097 $ 42,753,593
Jun 01, 2025 $ 5.1223460 $ 5.1865418 $ 4.9557017 $ 40,388,549
May 31, 2025 $ 5.0509549 $ 5.0789588 $ 4.7783428 $ 53,814,978
May 30, 2025 $ 4.8934365 $ 5.4640649 $ 4.8830065 $ 68,022,746
May 29, 2025 $ 5.4261591 $ 5.7545327 $ 5.3864782 $ 53,888,889
May 28, 2025 $ 5.6278096 $ 5.6681742 $ 5.3529722 $ 47,528,446
May 27, 2025 $ 5.5139343 $ 5.5937433 $ 5.2605777 $ 51,141,297
May 26, 2025 $ 5.4026049 $ 5.6477564 $ 5.3279597 $ 50,983,401
May 25, 2025 $ 5.3513063 $ 5.3613043 $ 5.0781242 $ 44,178,085
May 24, 2025 $ 5.2738199 $ 5.4066085 $ 5.2397490 $ 41,741,283
May 23, 2025 $ 5.2710512 $ 5.9337583 $ 5.2505060 $ 60,886,988
May 22, 2025 $ 5.8028327 $ 5.8977996 $ 5.4156910 $ 56,045,004
May 21, 2025 $ 5.4339142 $ 5.5806667 $ 5.2250851 $ 64,977,428
May 20, 2025 $ 5.3375785 $ 5.4220876 $ 5.1284445 $ 45,585,434
May 19, 2025 $ 5.2748757 $ 5.4313183 $ 5.0058932 $ 50,409,007
May 18, 2025 $ 5.4140967 $ 5.5188294 $ 5.0734118 $ 52,678,969
May 17, 2025 $ 5.1792431 $ 5.3104689 $ 5.1123047 $ 50,784,543
May 16, 2025 $ 5.2951511 $ 5.5815187 $ 5.2630588 $ 54,676,967
May 15, 2025 $ 5.4394824 $ 5.7313273 $ 5.3319461 $ 60,356,622
May 14, 2025 $ 5.6705073 $ 5.9953370 $ 5.6174550 $ 63,168,702
May 13, 2025 $ 5.9164413 $ 5.9899307 $ 5.4510387 $ 70,406,924
May 12, 2025 $ 5.7441915 $ 6.1344614 $ 5.5779497 $ 106,605,429
May 11, 2025 $ 5.7674378 $ 5.9552276 $ 5.5074397 $ 78,616,450
May 10, 2025 $ 5.8539697 $ 5.8649710 $ 5.3933553 $ 71,918,057
May 09, 2025 $ 5.4482089 $ 5.4617990 $ 5.1883983 $ 64,482,303
May 08, 2025 $ 5.2166181 $ 5.2314022 $ 4.6482553 $ 60,408,962
May 07, 2025 $ 4.6561447 $ 4.6932576 $ 4.5079673 $ 38,460,318
May 06, 2025 $ 4.6318116 $ 4.6447246 $ 4.4517047 $ 42,808,978
May 05, 2025 $ 4.6121772 $ 4.6959827 $ 4.5633750 $ 38,172,921
May 04, 2025 $ 4.6178045 $ 4.7512040 $ 4.5633654 $ 37,736,522
May 03, 2025 $ 4.7261778 $ 5.0062706 $ 4.6675665 $ 42,072,467
May 02, 2025 $ 4.9997387 $ 5.0720186 $ 4.8948306 $ 44,143,490
May 01, 2025 $ 4.9506766 $ 5.0329106 $ 4.8375889 $ 54,547,903
Apr 30, 2025 $ 4.9190371 $ 4.9710723 $ 4.7512798 $ 49,110,735
Apr 29, 2025 $ 4.8982013 $ 5.1719134 $ 4.8419484 $ 50,817,167
Apr 28, 2025 $ 5.1016166 $ 5.1923387 $ 4.9212460 $ 53,395,987
Apr 27, 2025 $ 5.0346834 $ 5.3117407 $ 5.0217656 $ 45,480,918
Apr 26, 2025 $ 5.2681611 $ 5.4808768 $ 5.2356451 $ 48,143,796
Apr 25, 2025 $ 5.2968011 $ 5.3835579 $ 5.1139559 $ 70,764,242
Apr 24, 2025 $ 5.1993914 $ 5.2112464 $ 4.9660648 $ 58,070,412
Apr 23, 2025 $ 5.1826961 $ 5.2531337 $ 5.0382999 $ 66,957,294
Apr 22, 2025 $ 5.0993918 $ 5.1206354 $ 4.6383242 $ 72,642,818
Apr 21, 2025 $ 4.7765202 $ 5.0128358 $ 4.7498803 $ 50,572,231
Apr 20, 2025 $ 4.8805586 $ 4.9613099 $ 4.7861954 $ 38,722,150
Apr 19, 2025 $ 4.9202354 $ 4.9507408 $ 4.7484490 $ 42,011,443
Apr 18, 2025 $ 4.7502119 $ 4.8148530 $ 4.6721567 $ 39,417,872
Apr 17, 2025 $ 4.7115436 $ 4.7729077 $ 4.5964025 $ 45,638,051
Apr 16, 2025 $ 4.6507454 $ 4.8190593 $ 4.5871924 $ 44,675,551
Apr 15, 2025 $ 4.7595027 $ 4.9743661 $ 4.7515747 $ 42,982,589
Apr 14, 2025 $ 4.8838527 $ 5.1355883 $ 4.8277346 $ 56,475,524
Apr 13, 2025 $ 5.0063619 $ 5.2599078 $ 4.9688914 $ 36,480,071
Apr 12, 2025 $ 5.2352818 $ 5.2801294 $ 5.0216749 $ 39,190,940
Apr 11, 2025 $ 5.0446007 $ 5.0870991 $ 4.8063729 $ 53,571,362
Apr 10, 2025 $ 4.8126012 $ 5.0480929 $ 4.7237994 $ 54,093,389
Apr 09, 2025 $ 4.9818605 $ 5.0428964 $ 4.4912541 $ 75,791,453
Apr 08, 2025 $ 4.6211496 $ 4.8230158 $ 4.4787864 $ 64,469,634
Apr 07, 2025 $ 4.6339670 $ 4.8156633 $ 4.2036920 $ 100,682,634
Apr 06, 2025 $ 4.5786841 $ 5.0845688 $ 4.4656628 $ 51,732,345
Apr 05, 2025 $ 5.0551629 $ 5.0980071 $ 4.9487749 $ 36,647,341
Apr 04, 2025 $ 5.0577170 $ 5.2467046 $ 4.9801594 $ 61,167,802
Apr 03, 2025 $ 5.1379708 $ 5.2409455 $ 4.9293532 $ 66,150,348
Apr 02, 2025 $ 5.0161037 $ 5.4917922 $ 4.9809826 $ 70,114,860
Apr 01, 2025 $ 5.4254360 $ 5.5819847 $ 5.2850299 $ 46,992,290
Mar 31, 2025 $ 5.3203295 $ 5.3927373 $ 5.0815314 $ 51,939,278
Mar 30, 2025 $ 5.2717406 $ 5.4614968 $ 5.1998333 $ 42,221,330
Mar 29, 2025 $ 5.3534360 $ 5.6465430 $ 5.2698005 $ 41,978,997
Mar 28, 2025 $ 5.6001698 $ 6.1318459 $ 5.5567180 $ 53,783,959
Mar 27, 2025 $ 6.0989130 $ 6.1976934 $ 5.9516313 $ 42,440,108
Mar 26, 2025 $ 6.0844721 $ 6.3723873 $ 6.0102916 $ 56,432,981
Mar 25, 2025 $ 6.2074791 $ 6.2302522 $ 5.9517474 $ 52,214,750
Mar 24, 2025 $ 6.0524345 $ 6.1205987 $ 5.7696950 $ 46,829,258
Mar 23, 2025 $ 5.8470587 $ 5.8639896 $ 5.7229305 $ 29,494,273
Mar 22, 2025 $ 5.7598561 $ 5.8384289 $ 5.6136847 $ 30,659,385
Mar 21, 2025 $ 5.6546687 $ 5.7938121 $ 5.6215630 $ 36,242,657
Mar 20, 2025 $ 5.7485829 $ 6.0098223 $ 5.7136364 $ 41,704,798
Mar 19, 2025 $ 5.9962538 $ 6.0137491 $ 5.7925935 $ 61,278,345
Mar 18, 2025 $ 5.8186067 $ 5.9123527 $ 5.6075512 $ 58,518,789
Mar 17, 2025 $ 5.9026660 $ 6.0956055 $ 5.5692171 $ 54,903,020
Mar 16, 2025 $ 5.5731950 $ 5.8761214 $ 5.5123487 $ 42,987,627
Mar 15, 2025 $ 5.8311696 $ 5.8768328 $ 5.6333248 $ 46,693,625
Mar 14, 2025 $ 5.6646896 $ 5.7413587 $ 5.4315189 $ 42,728,402
Mar 13, 2025 $ 5.4534392 $ 5.6245998 $ 5.2794794 $ 52,637,953
Mar 12, 2025 $ 5.4923277 $ 5.5779082 $ 5.2458093 $ 59,914,889
Mar 11, 2025 $ 5.4092589 $ 5.5190552 $ 4.8571102 $ 81,859,399
Mar 10, 2025 $ 5.0888423 $ 5.7792122 $ 5.0176350 $ 67,533,652
Mar 09, 2025 $ 5.4246281 $ 6.0028555 $ 5.3473668 $ 62,420,639
Mar 08, 2025 $ 5.9552816 $ 6.0981971 $ 5.8746870 $ 45,957,459
Mar 07, 2025 $ 6.0673344 $ 6.3496015 $ 5.8748799 $ 89,092,189
Mar 06, 2025 $ 6.2023729 $ 6.4669114 $ 6.1162482 $ 54,864,006
Mar 05, 2025 $ 6.3763408 $ 6.4058524 $ 5.9563361 $ 71,499,730
Mar 04, 2025 $ 6.0296027 $ 6.2060852 $ 5.6421949 $ 106,121,174
Mar 03, 2025 $ 6.1675643 $ 7.2727172 $ 6.0917581 $ 102,894,431
Mar 02, 2025 $ 7.2274697 $ 7.2402858 $ 6.5214914 $ 96,403,406
Mar 01, 2025 $ 6.5892920 $ 6.6525328 $ 6.3198008 $ 47,353,264
Feb 28, 2025 $ 6.5150950 $ 6.6726989 $ 6.0085841 $ 107,210,399
Feb 27, 2025 $ 6.6683172 $ 6.8192355 $ 6.3349289 $ 75,639,199
Feb 26, 2025 $ 6.3845229 $ 6.6123788 $ 6.1619743 $ 79,576,762
Feb 25, 2025 $ 6.3367965 $ 6.4352984 $ 5.8908903 $ 137,812,692
Feb 24, 2025 $ 6.4021460 $ 7.1061514 $ 6.3789227 $ 85,728,459
Feb 23, 2025 $ 7.0722414 $ 7.2691065 $ 6.9660023 $ 54,451,696
Feb 22, 2025 $ 7.2009915 $ 7.2652312 $ 6.9569359 $ 59,627,890
Feb 21, 2025 $ 6.9534795 $ 7.4963403 $ 6.8349426 $ 69,872,168
Feb 20, 2025 $ 7.1740187 $ 7.2046357 $ 6.8167743 $ 61,689,673
Feb 19, 2025 $ 6.8851889 $ 6.9375853 $ 6.6812254 $ 56,713,536
Feb 18, 2025 $ 6.7604410 $ 7.0799018 $ 6.5659243 $ 62,737,448
Feb 17, 2025 $ 7.0636859 $ 7.2442463 $ 6.8989547 $ 52,884,646
Feb 16, 2025 $ 7.0001373 $ 7.1395659 $ 6.9233751 $ 59,462,869
Feb 15, 2025 $ 7.1087209 $ 7.3187594 $ 7.0291959 $ 47,773,880
Feb 14, 2025 $ 7.2435878 $ 7.4188739 $ 7.1123479 $ 64,589,623
Feb 13, 2025 $ 7.1371541 $ 7.4177425 $ 6.9842964 $ 87,367,055
Feb 12, 2025 $ 7.4044591 $ 7.4836159 $ 6.8614335 $ 100,499,877
Feb 11, 2025 $ 7.0992643 $ 7.4359269 $ 6.9239292 $ 80,866,863
Feb 10, 2025 $ 7.0164434 $ 7.2176993 $ 6.7282668 $ 72,258,086
Feb 09, 2025 $ 6.9604590 $ 7.1431124 $ 6.6292633 $ 56,466,928
Feb 08, 2025 $ 7.0185078 $ 7.0630090 $ 6.6356211 $ 55,920,484
Feb 07, 2025 $ 6.7873377 $ 7.2468481 $ 6.6497975 $ 69,647,472
Feb 06, 2025 $ 6.7169791 $ 7.1914596 $ 6.6588828 $ 71,135,542
Feb 05, 2025 $ 6.9960443 $ 7.2342636 $ 6.8536116 $ 85,080,518
Feb 04, 2025 $ 7.0468338 $ 7.6991496 $ 6.7675449 $ 124,114,471
Feb 03, 2025 $ 7.6523104 $ 7.7398274 $ 5.7115772 $ 254,942,774
Feb 02, 2025 $ 7.4924920 $ 8.7283966 $ 7.1082236 $ 155,078,730
Feb 01, 2025 $ 8.5098166 $ 9.4031619 $ 8.4065801 $ 85,271,118
Jan 31, 2025 $ 9.2820084 $ 9.7542577 $ 9.0183095 $ 102,356,984
Jan 30, 2025 $ 9.1404111 $ 9.2569714 $ 8.4809454 $ 79,247,171
Jan 29, 2025 $ 8.5740419 $ 8.8649159 $ 8.3220250 $ 76,520,488
Jan 28, 2025 $ 8.5604204 $ 9.1223492 $ 8.4470509 $ 85,075,324
Jan 27, 2025 $ 8.9026450 $ 9.0354367 $ 8.0885178 $ 160,459,553
Jan 26, 2025 $ 8.8221317 $ 9.3245851 $ 8.8168407 $ 89,699,063
Jan 25, 2025 $ 9.2094877 $ 9.2975889 $ 8.9252662 $ 111,166,035
Jan 24, 2025 $ 9.0493788 $ 9.4019709 $ 8.9147154 $ 178,003,449
Jan 23, 2025 $ 9.2384318 $ 9.4560943 $ 8.9773293 $ 156,542,290
Jan 22, 2025 $ 9.1067852 $ 9.9681521 $ 9.0190041 $ 173,507,426
Jan 21, 2025 $ 9.8806243 $ 10.173581 $ 9.3307296 $ 140,665,608
Jan 20, 2025 $ 9.7847554 $ 10.736312 $ 9.4946784 $ 226,849,924
Jan 19, 2025 $ 9.8684187 $ 10.939550 $ 9.7364877 $ 228,108,995
Jan 18, 2025 $ 10.633305 $ 11.481914 $ 10.472483 $ 156,086,800
Jan 17, 2025 $ 11.358202 $ 11.464866 $ 10.805184 $ 140,336,022
Jan 16, 2025 $ 10.816897 $ 11.239199 $ 10.437929 $ 144,949,970
Jan 15, 2025 $ 11.018089 $ 11.061711 $ 10.040424 $ 138,900,233
Jan 14, 2025 $ 10.235999 $ 10.271876 $ 9.7488298 $ 94,446,890
Jan 13, 2025 $ 9.7857925 $ 10.530417 $ 9.3149725 $ 137,147,007
Jan 12, 2025 $ 10.240344 $ 10.553912 $ 10.116418 $ 90,426,196
Jan 11, 2025 $ 10.479471 $ 10.682613 $ 10.076852 $ 94,680,372
Jan 10, 2025 $ 10.329253 $ 10.844619 $ 10.106939 $ 133,056,872
Jan 09, 2025 $ 10.117960 $ 10.992470 $ 9.9687175 $ 142,359,357
Jan 08, 2025 $ 10.859196 $ 11.239356 $ 10.377397 $ 157,643,999
Jan 07, 2025 $ 11.030581 $ 12.355839 $ 11.020852 $ 136,206,844
Jan 06, 2025 $ 12.186125 $ 12.515642 $ 11.831805 $ 156,878,636
Jan 05, 2025 $ 12.115234 $ 12.311116 $ 11.880559 $ 124,154,868
Jan 04, 2025 $ 12.299986 $ 12.728950 $ 12.124786 $ 142,739,826
Jan 03, 2025 $ 12.394124 $ 12.479284 $ 10.652844 $ 218,903,389
Jan 02, 2025 $ 10.678779 $ 10.865402 $ 10.492867 $ 121,332,224
Jan 01, 2025 $ 10.501029 $ 10.660989 $ 9.7232282 $ 88,753,547
Dec 31, 2024 $ 9.8696480 $ 10.304990 $ 9.8005291 $ 110,027,855
Dec 30, 2024 $ 10.024961 $ 10.534100 $ 9.7243292 $ 117,230,526
Dec 29, 2024 $ 10.146265 $ 10.679638 $ 10.012918 $ 85,323,633
Dec 28, 2024 $ 10.660492 $ 10.808479 $ 10.080332 $ 79,835,494
Dec 27, 2024 $ 10.209195 $ 10.792302 $ 10.047120 $ 127,420,414
Dec 26, 2024 $ 10.292587 $ 11.274532 $ 10.183097 $ 134,491,481
Dec 25, 2024 $ 11.173601 $ 11.625390 $ 11.023231 $ 126,529,866
Dec 24, 2024 $ 11.291072 $ 11.366478 $ 10.467871 $ 146,798,916
Dec 23, 2024 $ 10.760551 $ 10.976189 $ 9.6434384 $ 160,945,199
Dec 22, 2024 $ 9.9192402 $ 10.306534 $ 9.7170816 $ 138,631,401
Dec 21, 2024 $ 10.034365 $ 11.368390 $ 9.9203122 $ 174,167,246
Dec 20, 2024 $ 10.560094 $ 10.768033 $ 8.8326118 $ 252,646,622
Dec 19, 2024 $ 10.156890 $ 11.361842 $ 9.8498658 $ 228,905,228
Dec 18, 2024 $ 11.082566 $ 12.412437 $ 11.062312 $ 214,314,495
Dec 17, 2024 $ 12.090170 $ 12.866402 $ 12.009141 $ 164,849,263
Dec 16, 2024 $ 12.694694 $ 13.614235 $ 12.438821 $ 181,778,276
Dec 15, 2024 $ 13.172455 $ 13.347328 $ 12.534088 $ 151,596,497
Dec 14, 2024 $ 12.878657 $ 13.765557 $ 12.539300 $ 118,420,965
Dec 13, 2024 $ 13.484630 $ 13.927769 $ 13.188233 $ 185,817,301
Dec 12, 2024 $ 13.669798 $ 14.178646 $ 12.970919 $ 277,477,196
Dec 11, 2024 $ 13.166066 $ 13.244281 $ 11.382783 $ 228,731,396
Dec 10, 2024 $ 11.807841 $ 12.420296 $ 10.862143 $ 290,021,726
Dec 09, 2024 $ 11.983348 $ 14.606055 $ 10.763899 $ 353,449,183
Dec 08, 2024 $ 14.600044 $ 14.858977 $ 14.118584 $ 170,189,883
Dec 07, 2024 $ 14.705337 $ 15.587115 $ 14.540699 $ 185,065,708
Dec 06, 2024 $ 15.259187 $ 15.367913 $ 14.146635 $ 277,630,993
Dec 05, 2024 $ 14.300932 $ 15.486543 $ 13.879540 $ 343,551,294
Dec 04, 2024 $ 14.682008 $ 15.424235 $ 14.180394 $ 341,135,833
Dec 03, 2024 $ 14.659520 $ 14.781398 $ 13.056126 $ 374,383,307
Dec 02, 2024 $ 13.776999 $ 13.776999 $ 12.422950 $ 361,863,567
Dec 01, 2024 $ 12.783968 $ 13.198485 $ 11.939414 $ 184,067,542
Nov 30, 2024 $ 12.448152 $ 12.786406 $ 11.818789 $ 179,595,737
Nov 29, 2024 $ 12.061680 $ 12.148291 $ 11.232692 $ 130,620,160
Nov 28, 2024 $ 11.556380 $ 11.703491 $ 11.080781 $ 141,200,721
Nov 27, 2024 $ 11.697586 $ 11.792510 $ 10.910491 $ 163,941,283
Nov 26, 2024 $ 11.148376 $ 11.972991 $ 10.705764 $ 203,889,100
Nov 25, 2024 $ 11.512268 $ 12.732632 $ 11.064288 $ 291,146,284
Nov 24, 2024 $ 11.641615 $ 12.093740 $ 10.414653 $ 245,087,743
Nov 23, 2024 $ 11.397994 $ 12.102640 $ 10.776862 $ 312,951,312
Nov 22, 2024 $ 11.278514 $ 11.393063 $ 9.1010326 $ 294,815,867
Nov 21, 2024 $ 9.2341231 $ 9.4742726 $ 8.6867659 $ 139,185,727
Nov 20, 2024 $ 8.8472787 $ 9.5575749 $ 8.8035955 $ 113,795,345
Nov 19, 2024 $ 9.1642473 $ 9.7928229 $ 8.9861880 $ 111,518,026
Nov 18, 2024 $ 9.4214645 $ 9.5225731 $ 8.8549744 $ 136,377,777
Nov 17, 2024 $ 8.9787283 $ 10.110773 $ 8.8922070 $ 155,623,524
Nov 16, 2024 $ 9.2443870 $ 9.5018414 $ 8.6206212 $ 133,473,498
Nov 15, 2024 $ 8.7045042 $ 8.8814541 $ 7.8376428 $ 144,558,061
Nov 14, 2024 $ 7.9821577 $ 8.7419169 $ 7.8709675 $ 122,453,777
Nov 13, 2024 $ 8.5397048 $ 8.9659996 $ 8.0849153 $ 174,802,489
Nov 12, 2024 $ 8.8309934 $ 9.6887336 $ 8.5883063 $ 197,713,264
Nov 11, 2024 $ 9.4836562 $ 9.5015393 $ 8.8125609 $ 177,050,710
Nov 10, 2024 $ 9.0081451 $ 9.4833778 $ 8.5001650 $ 223,177,607
Nov 09, 2024 $ 8.5612302 $ 8.6326310 $ 8.1234031 $ 97,654,190
Nov 08, 2024 $ 8.6287431 $ 8.6926126 $ 7.6487670 $ 133,677,714
Nov 07, 2024 $ 7.8177393 $ 8.1101642 $ 7.5309692 $ 116,907,658
Nov 06, 2024 $ 7.8880519 $ 8.0469433 $ 7.3638173 $ 133,649,115
Nov 05, 2024 $ 7.3622129 $ 7.4448165 $ 7.0138237 $ 47,297,612
Nov 04, 2024 $ 7.0132422 $ 7.2880496 $ 6.8360959 $ 44,787,031
Nov 03, 2024 $ 7.1776356 $ 7.5573366 $ 6.9204768 $ 58,278,268
Nov 02, 2024 $ 7.5257175 $ 7.9411932 $ 7.4606865 $ 34,094,746
Nov 01, 2024 $ 7.8138134 $ 8.0346481 $ 7.6907547 $ 53,790,874
Oct 31, 2024 $ 7.8511238 $ 8.1996427 $ 7.7625518 $ 47,886,248
Oct 30, 2024 $ 8.1488494 $ 8.2694466 $ 7.9815481 $ 42,215,010
Oct 29, 2024 $ 8.1312058 $ 8.1915373 $ 7.7874514 $ 50,983,805
Oct 28, 2024 $ 7.8088024 $ 7.8549053 $ 7.5973825 $ 40,532,526
Oct 27, 2024 $ 7.7904206 $ 7.9088932 $ 7.6540773 $ 27,704,598
Oct 26, 2024 $ 7.7231351 $ 7.8715297 $ 7.5112637 $ 45,441,217
Oct 25, 2024 $ 7.6992912 $ 8.5079496 $ 7.4486523 $ 78,609,593
Oct 24, 2024 $ 8.2938829 $ 8.4177513 $ 8.0416573 $ 53,490,121
Oct 23, 2024 $ 8.1470093 $ 8.3284995 $ 7.8255892 $ 95,754,575
Oct 22, 2024 $ 7.9507673 $ 8.0960267 $ 7.8226684 $ 52,507,696
Oct 21, 2024 $ 7.9729624 $ 8.4390495 $ 7.8761743 $ 56,318,366
Oct 20, 2024 $ 8.3474725 $ 8.3745943 $ 7.9261517 $ 39,384,237
Oct 19, 2024 $ 8.0369223 $ 8.2645374 $ 7.9589725 $ 27,613,230
Oct 18, 2024 $ 8.0096773 $ 8.0526034 $ 7.6446003 $ 45,145,924
Oct 17, 2024 $ 7.6536362 $ 7.9733600 $ 7.5029287 $ 52,784,247
Oct 16, 2024 $ 7.8993782 $ 8.1460833 $ 7.8700876 $ 60,454,638
Oct 15, 2024 $ 8.1237466 $ 8.4550710 $ 7.8541972 $ 100,319,688
Oct 14, 2024 $ 8.3337936 $ 8.4226763 $ 7.8008108 $ 65,223,921
Oct 13, 2024 $ 7.9297171 $ 8.1144996 $ 7.7238591 $ 35,798,889
Oct 12, 2024 $ 8.0679871 $ 8.3089041 $ 8.0200481 $ 34,688,555
Oct 11, 2024 $ 8.1425603 $ 8.2642184 $ 7.9733704 $ 45,468,039
Oct 10, 2024 $ 8.0132453 $ 8.0762439 $ 7.7107174 $ 62,607,579
Oct 09, 2024 $ 7.8159276 $ 8.0993794 $ 7.7383632 $ 47,123,264
Oct 08, 2024 $ 7.9773960 $ 8.1953979 $ 7.9126911 $ 57,149,833
Oct 07, 2024 $ 8.0518688 $ 8.6548070 $ 8.0380929 $ 66,500,845
Oct 06, 2024 $ 8.5192697 $ 8.5196461 $ 8.1325120 $ 32,701,555
Oct 05, 2024 $ 8.2075287 $ 8.3701078 $ 8.0744582 $ 30,896,410
Oct 04, 2024 $ 8.3583010 $ 8.4468099 $ 7.9885278 $ 57,212,500
Oct 03, 2024 $ 8.0265681 $ 8.1699237 $ 7.6917393 $ 72,915,171
Oct 02, 2024 $ 7.9931249 $ 8.5015496 $ 7.8697388 $ 74,791,038
Oct 01, 2024 $ 8.3257628 $ 9.4199638 $ 8.0876304 $ 86,495,280
Sep 30, 2024 $ 8.9941695 $ 9.5941131 $ 8.9138652 $ 76,210,786
Sep 29, 2024 $ 9.5518857 $ 9.8399718 $ 9.4703030 $ 67,446,278
Sep 28, 2024 $ 9.6998849 $ 10.048741 $ 9.5435735 $ 54,216,616
Sep 27, 2024 $ 9.8750011 $ 9.9814454 $ 9.3137615 $ 81,224,157
Sep 26, 2024 $ 9.5190746 $ 9.7135110 $ 8.9713537 $ 104,114,829
Sep 25, 2024 $ 9.0599265 $ 9.5317966 $ 9.0200563 $ 84,344,308
Sep 24, 2024 $ 9.4079202 $ 9.5521949 $ 8.5648407 $ 120,374,179
Sep 23, 2024 $ 8.7120379 $ 8.7233785 $ 8.0742100 $ 92,123,978
Sep 22, 2024 $ 8.2658486 $ 8.5687631 $ 8.0362894 $ 49,267,742
Sep 21, 2024 $ 8.5378662 $ 8.5988925 $ 8.2484862 $ 48,384,957
Sep 20, 2024 $ 8.4688705 $ 8.7045607 $ 7.9273720 $ 80,197,660
Sep 19, 2024 $ 8.0852935 $ 8.4222489 $ 8.0025589 $ 83,787,938
Sep 18, 2024 $ 8.1863830 $ 8.1884564 $ 7.6060606 $ 72,158,021
Sep 17, 2024 $ 7.9199724 $ 8.2842195 $ 7.8347732 $ 64,339,414
Sep 16, 2024 $ 8.0303497 $ 8.3286065 $ 7.9022429 $ 58,670,986
Sep 15, 2024 $ 8.3299315 $ 8.8030545 $ 8.2368537 $ 49,165,569
Sep 14, 2024 $ 8.6553545 $ 8.8971299 $ 8.5404649 $ 54,107,008
Sep 13, 2024 $ 8.6241221 $ 8.7292757 $ 8.1661196 $ 70,946,361
Sep 12, 2024 $ 8.5147583 $ 8.7602280 $ 8.3722767 $ 73,637,820
Sep 11, 2024 $ 8.7194038 $ 8.9546888 $ 8.3834027 $ 146,001,698
Sep 10, 2024 $ 8.9553878 $ 9.0964035 $ 7.6840687 $ 121,447,638
Sep 09, 2024 $ 7.7785194 $ 7.8648477 $ 7.4045198 $ 50,919,158
Sep 08, 2024 $ 7.4180912 $ 7.5092637 $ 7.0585302 $ 37,523,956
Sep 07, 2024 $ 7.0653711 $ 7.2298789 $ 6.9996757 $ 31,011,360
Sep 06, 2024 $ 7.0249223 $ 7.3229389 $ 6.8062562 $ 67,667,132
Sep 05, 2024 $ 7.2323190 $ 7.6411690 $ 7.1370900 $ 46,181,738
Sep 04, 2024 $ 7.6147437 $ 7.7578952 $ 6.9114377 $ 57,127,910
Sep 03, 2024 $ 7.1558715 $ 7.6491455 $ 7.1499254 $ 36,162,361
Sep 02, 2024 $ 7.5355937 $ 7.5559137 $ 7.1264270 $ 43,195,094
Sep 01, 2024 $ 7.2011434 $ 7.5860168 $ 7.1246449 $ 39,542,004
Aug 31, 2024 $ 7.5703143 $ 7.7238381 $ 7.4438180 $ 32,004,347
Aug 30, 2024 $ 7.6318872 $ 7.8722523 $ 7.3522288 $ 51,955,715
Aug 29, 2024 $ 7.7976472 $ 8.2034871 $ 7.6980112 $ 55,002,585
Aug 28, 2024 $ 7.7599802 $ 7.9807540 $ 7.5306205 $ 62,053,234
Aug 27, 2024 $ 7.7292193 $ 8.3033443 $ 7.6342812 $ 58,800,907
Aug 26, 2024 $ 8.0863123 $ 8.6144319 $ 8.0000901 $ 48,587,578
Aug 25, 2024 $ 8.5216564 $ 8.7249207 $ 8.2678946 $ 56,125,650
Aug 24, 2024 $ 8.7052538 $ 8.9509470 $ 8.4828403 $ 54,828,674
Aug 23, 2024 $ 8.6812656 $ 8.7387389 $ 8.0329787 $ 73,190,008
Aug 22, 2024 $ 8.0328096 $ 8.1293566 $ 7.5619878 $ 49,262,763
Aug 21, 2024 $ 7.6896953 $ 7.8193521 $ 7.2242471 $ 51,217,100
Aug 20, 2024 $ 7.2698088 $ 7.4530814 $ 7.1361304 $ 43,307,755
Aug 19, 2024 $ 7.2322823 $ 7.2437591 $ 6.9699030 $ 51,737,680
Aug 18, 2024 $ 7.1486145 $ 7.3821457 $ 7.1355402 $ 39,606,913
Aug 17, 2024 $ 7.2792327 $ 7.2811337 $ 6.9784143 $ 43,805,344
Aug 16, 2024 $ 7.0168903 $ 7.1861720 $ 6.8412633 $ 48,926,537
Aug 15, 2024 $ 6.9474196 $ 7.3004182 $ 6.8428029 $ 47,385,219
Aug 14, 2024 $ 7.1377391 $ 7.4363709 $ 7.0564900 $ 52,044,135
Aug 13, 2024 $ 7.3690684 $ 7.4165378 $ 6.9220017 $ 55,676,672
Aug 12, 2024 $ 7.2894360 $ 7.3302020 $ 6.8286821 $ 82,464,952
Aug 11, 2024 $ 6.8268739 $ 7.4906591 $ 6.8101015 $ 48,663,755
Aug 10, 2024 $ 7.3709531 $ 7.5895451 $ 7.2284241 $ 38,556,751
Aug 09, 2024 $ 7.4461428 $ 7.7060833 $ 7.2654924 $ 59,037,783
Aug 08, 2024 $ 7.6772223 $ 7.7276023 $ 6.9395795 $ 87,669,307
Aug 07, 2024 $ 7.0097825 $ 7.7703140 $ 6.9371981 $ 79,351,745
Aug 06, 2024 $ 7.6570675 $ 7.8384849 $ 7.0527982 $ 97,950,374
Aug 05, 2024 $ 7.0735035 $ 7.3986635 $ 6.3181959 $ 198,557,844
Aug 04, 2024 $ 7.3264769 $ 7.9201896 $ 7.0947596 $ 69,223,636
Aug 03, 2024 $ 7.7634274 $ 8.3956499 $ 7.5955861 $ 70,313,762
Aug 02, 2024 $ 8.2965310 $ 9.2677558 $ 8.2226658 $ 78,378,649
Aug 01, 2024 $ 8.8913896 $ 9.0096461 $ 8.3861548 $ 82,817,115
Jul 31, 2024 $ 8.9576764 $ 9.5337746 $ 8.7673132 $ 65,986,863
Jul 30, 2024 $ 8.8274130 $ 9.1863321 $ 8.7468777 $ 54,623,670
Jul 29, 2024 $ 8.9472057 $ 9.7578892 $ 8.9221235 $ 71,856,283
Jul 28, 2024 $ 9.3604255 $ 9.8059915 $ 9.2492914 $ 43,180,317
Jul 27, 2024 $ 9.6885472 $ 10.129102 $ 9.4157091 $ 75,998,613
Jul 26, 2024 $ 9.7258638 $ 10.013773 $ 9.5403131 $ 81,304,905
Jul 25, 2024 $ 9.9269671 $ 9.9295452 $ 9.3326791 $ 92,560,669
Jul 24, 2024 $ 9.5126526 $ 10.115215 $ 9.4313823 $ 62,444,028
Jul 23, 2024 $ 9.6227157 $ 10.249618 $ 9.5011453 $ 70,712,337
Jul 22, 2024 $ 10.154265 $ 10.972298 $ 10.069004 $ 73,218,622
Jul 21, 2024 $ 10.741923 $ 10.818941 $ 9.9638878 $ 72,143,405
Jul 20, 2024 $ 10.338521 $ 10.620914 $ 10.064795 $ 72,789,236
Jul 19, 2024 $ 10.146305 $ 10.260687 $ 9.3592136 $ 74,405,292
Jul 18, 2024 $ 9.6754219 $ 10.442578 $ 9.5556513 $ 66,860,625
Jul 17, 2024 $ 10.260716 $ 10.453416 $ 9.5439140 $ 139,030,809
Jul 16, 2024 $ 9.6633213 $ 9.8477602 $ 9.2758663 $ 114,367,539
Jul 15, 2024 $ 9.7274243 $ 9.9088710 $ 8.6216816 $ 109,113,770
Jul 14, 2024 $ 8.6210756 $ 9.0025171 $ 8.4319050 $ 88,832,882
Jul 13, 2024 $ 8.4455660 $ 8.5407498 $ 7.3168371 $ 93,168,986
Jul 12, 2024 $ 7.3247639 $ 7.4804600 $ 7.0389889 $ 37,555,665
Jul 11, 2024 $ 7.3615637 $ 7.6999757 $ 7.1430871 $ 47,426,829
Jul 10, 2024 $ 7.2141543 $ 7.3927879 $ 7.0963236 $ 39,711,542
Jul 09, 2024 $ 7.2304004 $ 7.3043051 $ 6.7532594 $ 61,982,123
Jul 08, 2024 $ 6.8281122 $ 7.3730971 $ 6.6694116 $ 78,773,076
Jul 07, 2024 $ 6.9361296 $ 7.6499869 $ 6.9001584 $ 59,414,878
Jul 06, 2024 $ 7.5522113 $ 7.5589990 $ 6.7053836 $ 65,214,255
Jul 05, 2024 $ 6.8117456 $ 6.8936873 $ 5.8574886 $ 135,083,043
Jul 04, 2024 $ 6.6692375 $ 7.3232694 $ 6.6260032 $ 83,998,360
Jul 03, 2024 $ 7.3309669 $ 7.8831716 $ 7.2557496 $ 52,613,297
Jul 02, 2024 $ 7.8577875 $ 8.1410396 $ 7.8326012 $ 43,445,594
Jul 01, 2024 $ 8.0658776 $ 8.3451681 $ 8.0552693 $ 36,223,390
Jun 30, 2024 $ 8.1692139 $ 8.2035748 $ 7.7866806 $ 35,122,291
Jun 29, 2024 $ 7.9315150 $ 8.0369927 $ 7.8566693 $ 24,818,148
Jun 28, 2024 $ 7.8942192 $ 8.3046820 $ 7.8694912 $ 44,279,565
Jun 27, 2024 $ 8.2491966 $ 8.3208266 $ 7.9768492 $ 39,638,786
Jun 26, 2024 $ 8.1187802 $ 8.3766938 $ 8.0628166 $ 41,027,414
Jun 25, 2024 $ 8.2863868 $ 8.3669398 $ 7.9815153 $ 50,713,428
Jun 24, 2024 $ 8.0194466 $ 8.0701009 $ 7.6140111 $ 67,731,449
Jun 23, 2024 $ 7.8955555 $ 8.3553111 $ 7.8450372 $ 41,679,109
Jun 22, 2024 $ 8.1969712 $ 8.3904285 $ 8.1589446 $ 29,911,060
Jun 21, 2024 $ 8.3812776 $ 8.4855408 $ 8.0225855 $ 56,310,788
Jun 20, 2024 $ 8.2591132 $ 8.7663071 $ 8.2075273 $ 68,814,584
Jun 19, 2024 $ 8.3852134 $ 8.4882037 $ 8.0314608 $ 53,121,837
Jun 18, 2024 $ 8.1306039 $ 8.8930154 $ 7.6971178 $ 120,618,699
Jun 17, 2024 $ 8.8904996 $ 9.6728811 $ 8.5457070 $ 80,645,193
Jun 16, 2024 $ 9.6221889 $ 9.6505573 $ 9.0213482 $ 49,758,112
Jun 15, 2024 $ 9.1013828 $ 9.3797489 $ 9.0126610 $ 49,633,799
Jun 14, 2024 $ 9.3145452 $ 9.9033193 $ 9.1205581 $ 74,874,425
Jun 13, 2024 $ 9.8199245 $ 10.518620 $ 9.6729414 $ 89,249,048
Jun 12, 2024 $ 10.502465 $ 10.853501 $ 9.8500148 $ 123,953,081
Jun 11, 2024 $ 10.091991 $ 11.187922 $ 9.8800998 $ 158,975,984
Jun 10, 2024 $ 11.110447 $ 11.247391 $ 10.591856 $ 140,719,147
Jun 09, 2024 $ 11.035744 $ 11.083188 $ 10.808239 $ 97,205,135
Jun 08, 2024 $ 10.893683 $ 11.569836 $ 10.780783 $ 85,191,723
Jun 07, 2024 $ 11.526825 $ 12.981403 $ 10.843712 $ 145,733,908
Jun 06, 2024 $ 12.090654 $ 12.377549 $ 11.953837 $ 48,177,214
Jun 05, 2024 $ 12.330773 $ 12.619479 $ 12.249292 $ 55,178,665
Jun 04, 2024 $ 12.306661 $ 12.389478 $ 11.932389 $ 73,911,420
Jun 03, 2024 $ 11.986463 $ 12.218363 $ 11.779500 $ 62,360,524
Jun 02, 2024 $ 11.870733 $ 12.179814 $ 11.772727 $ 43,727,217
Jun 01, 2024 $ 12.080562 $ 12.174082 $ 11.839259 $ 37,394,707
May 31, 2024 $ 11.853409 $ 12.043256 $ 11.612311 $ 57,708,785
May 30, 2024 $ 11.974843 $ 12.318579 $ 11.760186 $ 70,208,542
May 29, 2024 $ 12.069816 $ 12.345498 $ 11.964373 $ 65,571,170
May 28, 2024 $ 12.090966 $ 12.467632 $ 11.948255 $ 79,771,410
May 27, 2024 $ 12.383060 $ 12.596610 $ 11.944391 $ 78,123,705
May 26, 2024 $ 12.055361 $ 12.545057 $ 11.997723 $ 48,049,315
May 25, 2024 $ 12.333831 $ 12.483514 $ 12.212395 $ 40,303,384
May 24, 2024 $ 12.419305 $ 12.444304 $ 11.936612 $ 58,673,984
May 23, 2024 $ 12.288231 $ 12.963506 $ 11.848139 $ 121,666,711
May 22, 2024 $ 12.817534 $ 13.361387 $ 12.770082 $ 94,261,312
May 21, 2024 $ 13.310703 $ 13.880254 $ 13.212549 $ 124,776,338
May 20, 2024 $ 13.622747 $ 13.716461 $ 12.438351 $ 113,805,677
May 19, 2024 $ 12.624119 $ 13.477750 $ 12.557546 $ 74,706,327
May 18, 2024 $ 13.244450 $ 13.634044 $ 12.981255 $ 94,268,042
May 17, 2024 $ 13.117526 $ 13.243414 $ 12.040672 $ 109,631,662
May 16, 2024 $ 12.172934 $ 12.611701 $ 11.951584 $ 86,679,449
May 15, 2024 $ 12.503103 $ 12.741154 $ 11.733935 $ 109,370,753
May 14, 2024 $ 11.829774 $ 12.146122 $ 11.556564 $ 132,462,607
May 13, 2024 $ 11.787238 $ 12.200341 $ 11.205362 $ 116,356,870
May 12, 2024 $ 11.725971 $ 11.991914 $ 11.645086 $ 45,146,887
May 11, 2024 $ 11.871194 $ 12.213241 $ 11.804468 $ 48,900,997
May 10, 2024 $ 11.858422 $ 12.485711 $ 11.675674 $ 109,407,584
May 09, 2024 $ 12.163344 $ 12.335744 $ 11.800759 $ 100,084,072
May 08, 2024 $ 12.027131 $ 12.502081 $ 12.017412 $ 92,391,818
May 07, 2024 $ 12.417381 $ 13.085218 $ 12.389257 $ 92,426,670
May 06, 2024 $ 12.791582 $ 13.995864 $ 12.786142 $ 159,625,958
May 05, 2024 $ 13.004241 $ 13.257626 $ 12.832168 $ 81,482,823
May 04, 2024 $ 13.169081 $ 13.632783 $ 13.081999 $ 92,453,176
May 03, 2024 $ 13.615098 $ 13.954671 $ 12.952469 $ 138,827,815
May 02, 2024 $ 13.513662 $ 13.658831 $ 12.885594 $ 113,727,746
May 01, 2024 $ 13.180326 $ 13.337927 $ 12.177383 $ 189,025,434
Apr 30, 2024 $ 12.856109 $ 13.607828 $ 12.400283 $ 162,293,870
Apr 29, 2024 $ 13.433025 $ 13.835782 $ 13.133343 $ 108,620,121
Apr 28, 2024 $ 13.568824 $ 14.110320 $ 13.289599 $ 104,200,716
Apr 27, 2024 $ 13.299786 $ 13.577612 $ 12.630893 $ 96,501,233
Apr 26, 2024 $ 13.049611 $ 13.852979 $ 13.013434 $ 94,148,671
Apr 25, 2024 $ 13.798305 $ 14.106132 $ 13.278831 $ 134,261,522
Apr 24, 2024 $ 13.698141 $ 14.967751 $ 13.557493 $ 166,643,257
Apr 23, 2024 $ 14.460997 $ 15.259192 $ 14.447831 $ 129,494,881
Apr 22, 2024 $ 15.091515 $ 15.637033 $ 14.774222 $ 138,707,773
Apr 21, 2024 $ 15.097467 $ 16.385508 $ 14.893636 $ 145,174,120
Apr 20, 2024 $ 15.525413 $ 15.689657 $ 13.890194 $ 181,317,082
Apr 19, 2024 $ 14.049314 $ 14.443357 $ 11.814848 $ 220,283,624
Apr 18, 2024 $ 12.770954 $ 12.923569 $ 11.566290 $ 134,776,785
Apr 17, 2024 $ 11.868157 $ 12.499188 $ 11.415158 $ 132,705,768
Apr 16, 2024 $ 12.254174 $ 12.524105 $ 11.560644 $ 152,483,525
Apr 15, 2024 $ 12.355910 $ 13.751485 $ 11.985705 $ 180,352,796
Apr 14, 2024 $ 12.920390 $ 13.082931 $ 11.715883 $ 207,032,376
Apr 13, 2024 $ 12.335121 $ 13.913430 $ 10.947252 $ 282,336,137
Apr 12, 2024 $ 13.944009 $ 15.838723 $ 12.529026 $ 223,818,106
Apr 11, 2024 $ 15.520053 $ 16.353601 $ 15.368620 $ 132,750,730
Apr 10, 2024 $ 15.956998 $ 16.209796 $ 15.070281 $ 185,483,062
Apr 09, 2024 $ 16.064907 $ 17.873810 $ 15.971514 $ 163,298,546
Apr 08, 2024 $ 17.793793 $ 18.120296 $ 16.832016 $ 154,152,837
Apr 07, 2024 $ 17.132202 $ 17.509119 $ 16.905733 $ 113,761,013
Apr 06, 2024 $ 17.042127 $ 17.216804 $ 16.730042 $ 84,326,491
Apr 05, 2024 $ 16.860362 $ 17.983970 $ 16.569210 $ 181,998,677
Apr 04, 2024 $ 17.837173 $ 18.410306 $ 17.485098 $ 205,917,413
Apr 03, 2024 $ 17.859653 $ 19.102826 $ 17.365521 $ 261,888,057
Apr 02, 2024 $ 17.908049 $ 18.591061 $ 16.591269 $ 289,963,658
Apr 01, 2024 $ 18.062020 $ 19.296799 $ 17.430447 $ 262,811,281
Mar 31, 2024 $ 18.782410 $ 19.009178 $ 17.601975 $ 192,984,540
Mar 30, 2024 $ 17.902283 $ 18.639783 $ 17.180818 $ 219,681,701
Mar 29, 2024 $ 17.217042 $ 18.710454 $ 17.009723 $ 206,326,469
Mar 28, 2024 $ 17.998002 $ 18.798720 $ 17.376697 $ 299,034,828
Mar 27, 2024 $ 18.385609 $ 20.954177 $ 18.240982 $ 547,853,639
Mar 26, 2024 $ 19.040813 $ 20.424620 $ 17.308010 $ 602,660,070
Mar 25, 2024 $ 17.698327 $ 17.906779 $ 15.110321 $ 557,849,494
Mar 24, 2024 $ 15.142513 $ 15.288170 $ 13.504540 $ 283,074,929
Mar 23, 2024 $ 13.490548 $ 13.854859 $ 12.853335 $ 160,850,937
Mar 22, 2024 $ 13.329426 $ 13.918034 $ 12.507600 $ 310,196,661
Mar 21, 2024 $ 12.733196 $ 13.060986 $ 11.636506 $ 197,764,482
Mar 20, 2024 $ 11.936953 $ 11.968586 $ 10.571714 $ 177,412,287
Mar 19, 2024 $ 10.932347 $ 12.592745 $ 10.727359 $ 186,512,986
Mar 18, 2024 $ 12.361908 $ 12.803152 $ 11.781525 $ 167,279,537
Mar 17, 2024 $ 12.580280 $ 12.754371 $ 11.577857 $ 145,629,965
Mar 16, 2024 $ 12.239768 $ 13.259202 $ 11.946566 $ 156,953,174
Mar 15, 2024 $ 12.848060 $ 14.099634 $ 12.059531 $ 228,031,594
Mar 14, 2024 $ 13.933187 $ 14.663862 $ 13.202422 $ 219,395,877
Mar 13, 2024 $ 14.503132 $ 14.892080 $ 14.071726 $ 181,091,361
Mar 12, 2024 $ 14.705425 $ 15.329759 $ 13.699548 $ 205,412,807
Mar 11, 2024 $ 15.036867 $ 15.352124 $ 13.477118 $ 262,482,797
Mar 10, 2024 $ 14.165670 $ 14.876035 $ 13.761530 $ 188,665,830
Mar 09, 2024 $ 14.782257 $ 15.352248 $ 14.533934 $ 168,104,904
Mar 08, 2024 $ 14.676246 $ 15.187769 $ 14.010736 $ 246,672,387
Mar 07, 2024 $ 14.949009 $ 15.811770 $ 14.387704 $ 235,163,549
Mar 06, 2024 $ 15.349949 $ 15.619358 $ 13.659949 $ 340,319,594
Mar 05, 2024 $ 14.046923 $ 16.936763 $ 12.082384 $ 653,468,280
Mar 04, 2024 $ 13.392217 $ 13.736408 $ 12.809660 $ 231,537,040
Mar 03, 2024 $ 13.182840 $ 13.882584 $ 12.746340 $ 198,183,112
Mar 02, 2024 $ 13.291863 $ 13.644533 $ 12.795822 $ 162,189,102
Mar 01, 2024 $ 12.982889 $ 12.995223 $ 12.592052 $ 136,229,663
Feb 29, 2024 $ 12.610220 $ 13.479055 $ 12.367172 $ 216,880,833
Feb 28, 2024 $ 12.648231 $ 13.414202 $ 11.512923 $ 204,805,274
Feb 27, 2024 $ 13.039148 $ 13.287389 $ 12.728788 $ 124,782,161
Feb 26, 2024 $ 12.944291 $ 13.002517 $ 12.112651 $ 125,096,752
Feb 25, 2024 $ 12.476257 $ 12.637025 $ 12.304058 $ 80,834,527
Feb 24, 2024 $ 12.520013 $ 12.649421 $ 12.040315 $ 91,977,255
Feb 23, 2024 $ 12.361937 $ 12.936696 $ 12.073018 $ 99,598,602
Feb 22, 2024 $ 12.739375 $ 13.301231 $ 12.711510 $ 107,225,698
Feb 21, 2024 $ 13.192182 $ 13.782046 $ 12.636875 $ 129,494,666
Feb 20, 2024 $ 13.745329 $ 14.691756 $ 13.163305 $ 174,707,774
Feb 19, 2024 $ 14.590414 $ 14.865250 $ 13.500861 $ 220,907,099
Feb 18, 2024 $ 13.660078 $ 13.995798 $ 13.182731 $ 113,708,382
Feb 17, 2024 $ 13.184039 $ 13.480718 $ 12.717990 $ 85,546,655
Feb 16, 2024 $ 13.130424 $ 13.670968 $ 12.896493 $ 116,073,827
Feb 15, 2024 $ 13.512798 $ 14.107627 $ 13.099168 $ 165,569,458
Feb 14, 2024 $ 13.591766 $ 13.971548 $ 12.850949 $ 164,392,299
Feb 13, 2024 $ 12.934254 $ 13.446104 $ 12.677649 $ 123,668,404
Feb 12, 2024 $ 13.278856 $ 13.498443 $ 12.561526 $ 107,227,910
Feb 11, 2024 $ 12.978576 $ 13.584750 $ 12.897535 $ 77,530,948
Feb 10, 2024 $ 13.141889 $ 13.510876 $ 12.612447 $ 97,207,490
Feb 09, 2024 $ 12.836504 $ 13.029065 $ 12.173356 $ 107,359,967
Feb 08, 2024 $ 12.198270 $ 12.642677 $ 12.122638 $ 88,222,219
Feb 07, 2024 $ 12.307886 $ 12.384710 $ 11.786868 $ 87,841,367
Feb 06, 2024 $ 12.137196 $ 12.405352 $ 11.902424 $ 84,738,124
Feb 05, 2024 $ 12.236891 $ 13.018296 $ 12.084709 $ 122,565,600
Feb 04, 2024 $ 12.740831 $ 13.266095 $ 12.480307 $ 117,189,019
Feb 03, 2024 $ 12.740005 $ 13.636245 $ 12.500878 $ 160,646,741
Feb 02, 2024 $ 12.724593 $ 12.919621 $ 11.643781 $ 165,648,890
Feb 01, 2024 $ 11.667248 $ 11.818006 $ 11.250099 $ 89,160,354
Jan 31, 2024 $ 11.474841 $ 11.964787 $ 11.301374 $ 89,428,559
Jan 30, 2024 $ 11.736633 $ 12.630589 $ 11.685070 $ 111,570,407
Jan 29, 2024 $ 12.557237 $ 12.649267 $ 12.050976 $ 96,194,583
Jan 28, 2024 $ 12.334912 $ 12.974747 $ 12.194555 $ 98,568,487
Jan 27, 2024 $ 12.728284 $ 12.990782 $ 12.134672 $ 112,495,858
Jan 26, 2024 $ 12.138508 $ 12.533170 $ 10.986090 $ 147,728,198
Jan 25, 2024 $ 11.149904 $ 12.180581 $ 11.013599 $ 134,924,225
Jan 24, 2024 $ 11.549765 $ 11.695736 $ 10.366900 $ 172,282,707
Jan 23, 2024 $ 10.486299 $ 10.773711 $ 9.5422587 $ 132,342,119
Jan 22, 2024 $ 10.459601 $ 11.322189 $ 10.385990 $ 104,058,878
Jan 21, 2024 $ 11.082957 $ 11.581938 $ 11.065316 $ 57,070,959
Jan 20, 2024 $ 11.438927 $ 11.732506 $ 10.968895 $ 86,508,704
Jan 19, 2024 $ 11.203493 $ 11.530207 $ 10.492577 $ 151,511,230
Jan 18, 2024 $ 11.476086 $ 12.461674 $ 11.282445 $ 135,109,111
Jan 17, 2024 $ 12.164371 $ 12.799273 $ 12.039406 $ 92,149,481
Jan 16, 2024 $ 12.688541 $ 13.122195 $ 12.286541 $ 94,982,694
Jan 15, 2024 $ 12.895298 $ 13.284644 $ 12.603534 $ 99,688,215
Jan 14, 2024 $ 12.675724 $ 13.951651 $ 12.663741 $ 166,307,051
Jan 13, 2024 $ 12.938831 $ 13.381800 $ 11.879418 $ 121,761,543
Jan 12, 2024 $ 12.233741 $ 13.116649 $ 11.945345 $ 133,415,129
Jan 11, 2024 $ 13.095062 $ 13.920647 $ 12.728284 $ 173,597,750
Jan 10, 2024 $ 13.910099 $ 14.188473 $ 12.180221 $ 240,094,568
Jan 09, 2024 $ 12.738187 $ 13.932033 $ 12.181407 $ 262,160,119
Jan 08, 2024 $ 13.728109 $ 13.884378 $ 10.384079 $ 374,415,948
Jan 07, 2024 $ 11.268118 $ 12.796333 $ 11.092941 $ 144,053,102
Jan 06, 2024 $ 12.023093 $ 13.314849 $ 11.745536 $ 154,327,218
Jan 05, 2024 $ 13.303492 $ 14.527154 $ 12.729410 $ 220,830,671
Jan 04, 2024 $ 13.866624 $ 15.237180 $ 13.608831 $ 274,028,958
Jan 03, 2024 $ 14.375418 $ 16.274736 $ 12.201798 $ 650,475,489
Jan 02, 2024 $ 13.953886 $ 15.055686 $ 12.555176 $ 386,800,995
Jan 01, 2024 $ 12.942512 $ 14.022166 $ 12.737907 $ 257,478,474
Dec 28, 2023 $ 9.7800854 $ 10.436150 $ 9.1988345 $ 260,579,793
Dec 27, 2023 $ 9.2267649 $ 9.4432558 $ 8.7739574 $ 89,297,858
Dec 26, 2023 $ 9.2440494 $ 9.7762851 $ 8.7755113 $ 122,074,955
Dec 25, 2023 $ 9.5610797 $ 9.8763349 $ 9.2882068 $ 111,566,517
Dec 24, 2023 $ 9.7744846 $ 10.253950 $ 9.3469263 $ 174,224,701
Dec 16, 2023 $ 9.9709592 $ 11.821673 $ 7.0601161 $ 631,088,403
Dec 15, 2023 $ 7.1669703 $ 7.5622147 $ 6.1875468 $ 164,025,390
Dec 14, 2023 $ 6.3170646 $ 6.6887447 $ 6.1632698 $ 113,831,697
Dec 13, 2023 $ 6.2606079 $ 6.3675676 $ 5.4669581 $ 124,461,772
Dec 12, 2023 $ 5.4923070 $ 5.6721130 $ 5.2331070 $ 72,334,594
Dec 11, 2023 $ 5.2476366 $ 5.6087610 $ 4.9548092 $ 89,141,913
Dec 10, 2023 $ 5.5088483 $ 5.5578434 $ 5.2305705 $ 53,002,559
Dec 09, 2023 $ 5.5313463 $ 5.6144314 $ 5.1735226 $ 85,623,708
Dec 08, 2023 $ 5.1751657 $ 5.2097347 $ 4.9658198 $ 47,154,341
Dec 07, 2023 $ 4.9879637 $ 5.0240174 $ 4.7537831 $ 53,373,078
Dec 06, 2023 $ 4.8515248 $ 5.2140818 $ 4.7891186 $ 72,393,405
Dec 05, 2023 $ 5.0481044 $ 5.1697939 $ 4.8763648 $ 57,995,861
Dec 04, 2023 $ 5.1046906 $ 5.2120378 $ 4.6607717 $ 152,745,681
Dec 03, 2023 $ 4.6865827 $ 4.8168219 $ 4.6318242 $ 38,883,140
Dec 02, 2023 $ 4.7848510 $ 4.8385238 $ 4.6667452 $ 37,708,866
Dec 01, 2023 $ 4.6853879 $ 4.8159712 $ 4.5213014 $ 47,881,146
Nov 30, 2023 $ 4.5580369 $ 4.5662161 $ 4.4355602 $ 30,411,419
Nov 29, 2023 $ 4.5124639 $ 4.6690328 $ 4.4538246 $ 37,319,596
Nov 28, 2023 $ 4.5785398 $ 4.6469558 $ 4.4053026 $ 41,520,649
Nov 27, 2023 $ 4.4725581 $ 4.7118508 $ 4.3530338 $ 43,090,703
Nov 26, 2023 $ 4.6526511 $ 4.7687373 $ 4.5022705 $ 33,515,240
Nov 25, 2023 $ 4.7205421 $ 4.7850307 $ 4.5795068 $ 37,314,179
Nov 24, 2023 $ 4.6043209 $ 4.6945913 $ 4.5218813 $ 34,248,193
Nov 23, 2023 $ 4.5990637 $ 4.6427822 $ 4.4408877 $ 46,316,881
Nov 22, 2023 $ 4.4470593 $ 4.5261869 $ 4.0863270 $ 39,329,130
Nov 21, 2023 $ 4.0941643 $ 4.6736152 $ 4.0668964 $ 55,157,427
Nov 20, 2023 $ 4.5365980 $ 4.6136017 $ 4.4028478 $ 46,261,778
Nov 19, 2023 $ 4.5918947 $ 4.6240805 $ 4.2460748 $ 41,501,985
Nov 18, 2023 $ 4.3213020 $ 4.3420732 $ 4.0324415 $ 37,750,655
Nov 17, 2023 $ 4.3390135 $ 4.5167937 $ 4.1666239 $ 50,555,723
Nov 16, 2023 $ 4.4003087 $ 4.7946431 $ 4.2960184 $ 59,904,330
Nov 15, 2023 $ 4.7371568 $ 4.7907848 $ 4.2212969 $ 38,230,013
Nov 14, 2023 $ 4.2728967 $ 4.5537190 $ 4.1240312 $ 39,037,205
Nov 13, 2023 $ 4.5202748 $ 4.9257024 $ 4.5151948 $ 69,277,257
Nov 12, 2023 $ 4.6713295 $ 4.7087775 $ 4.2886982 $ 38,585,743
Nov 11, 2023 $ 4.4623185 $ 4.5673400 $ 4.2481139 $ 40,744,059
Nov 10, 2023 $ 4.3811881 $ 4.3878206 $ 3.9954767 $ 37,193,819
Nov 09, 2023 $ 4.0908905 $ 4.4130136 $ 3.7946217 $ 49,884,709
Nov 08, 2023 $ 4.2709529 $ 4.2971089 $ 4.1197090 $ 25,369,224
Nov 07, 2023 $ 4.1966072 $ 4.2729397 $ 4.0407639 $ 24,517,718
Nov 06, 2023 $ 4.2590459 $ 4.2958349 $ 3.9956909 $ 24,488,705
Nov 05, 2023 $ 4.0661051 $ 4.2063348 $ 3.9900329 $ 22,480,998
Nov 04, 2023 $ 4.0200637 $ 4.0598382 $ 3.8530020 $ 17,709,991
Nov 03, 2023 $ 3.9484058 $ 4.0200489 $ 3.8104810 $ 18,372,838
Nov 02, 2023 $ 4.0198513 $ 4.1711164 $ 3.8984524 $ 26,612,772
Nov 01, 2023 $ 4.0718515 $ 4.0868726 $ 3.7769279 $ 24,122,412
Oct 31, 2023 $ 3.9495538 $ 4.1210457 $ 3.8134815 $ 21,852,946
Oct 30, 2023 $ 4.0433318 $ 4.0804262 $ 3.9206707 $ 26,068,818
Oct 29, 2023 $ 4.0272188 $ 4.2241244 $ 3.6681016 $ 40,218,539
Oct 28, 2023 $ 3.7137569 $ 3.7705024 $ 3.5110981 $ 14,338,886
Oct 27, 2023 $ 3.5147235 $ 3.5701711 $ 3.4462994 $ 14,640,205
Oct 26, 2023 $ 3.5482012 $ 3.7085791 $ 3.4476838 $ 23,681,989
Oct 25, 2023 $ 3.5745209 $ 3.7015440 $ 3.5190473 $ 21,648,814
Oct 24, 2023 $ 3.6027730 $ 3.6627214 $ 3.4512098 $ 33,080,513
Oct 23, 2023 $ 3.5192794 $ 3.5225926 $ 3.2103938 $ 29,805,575
Oct 22, 2023 $ 3.2328582 $ 3.2450911 $ 3.1527817 $ 10,232,813
Oct 21, 2023 $ 3.2226526 $ 3.2538530 $ 3.1247761 $ 10,657,724
Oct 20, 2023 $ 3.1278590 $ 3.1531693 $ 2.9900264 $ 11,832,357
Oct 19, 2023 $ 3.0014581 $ 3.0649481 $ 2.9610475 $ 10,691,722
Oct 18, 2023 $ 3.0566088 $ 3.1337256 $ 3.0511555 $ 14,087,454
Oct 17, 2023 $ 3.0687127 $ 3.1847926 $ 3.0557904 $ 11,012,130
Oct 16, 2023 $ 3.1639447 $ 3.2536044 $ 3.1242793 $ 15,946,969
Oct 15, 2023 $ 3.1509068 $ 3.2081149 $ 3.0974008 $ 11,864,005
Oct 14, 2023 $ 3.1035199 $ 3.1289474 $ 3.0470499 $ 10,626,919
Oct 13, 2023 $ 3.0593940 $ 3.0913529 $ 2.9234235 $ 11,099,714
Oct 12, 2023 $ 2.9290586 $ 2.9402991 $ 2.8862941 $ 9,276,792
Oct 11, 2023 $ 2.9357291 $ 2.9803276 $ 2.8788259 $ 11,065,357
Oct 10, 2023 $ 2.9686434 $ 2.9868419 $ 2.9195440 $ 8,909,313
Oct 09, 2023 $ 2.9243141 $ 3.1215290 $ 2.8863435 $ 14,406,342
Oct 08, 2023 $ 3.0958796 $ 3.1388466 $ 3.0598589 $ 7,716,229
Oct 07, 2023 $ 3.0973595 $ 3.1332099 $ 3.0572308 $ 6,934,893
Oct 06, 2023 $ 3.0746408 $ 3.1309856 $ 3.0432065 $ 8,066,654
Oct 05, 2023 $ 3.0558634 $ 3.1781585 $ 3.0359466 $ 8,781,542
Oct 04, 2023 $ 3.1677866 $ 3.2113394 $ 3.0340569 $ 13,438,247
Oct 03, 2023 $ 3.1269700 $ 3.1592649 $ 3.0561547 $ 11,586,637
Oct 02, 2023 $ 3.1283156 $ 3.3201271 $ 3.0761037 $ 12,900,155
Oct 01, 2023 $ 3.3094751 $ 3.3431347 $ 3.1546061 $ 10,625,350
Sep 30, 2023 $ 3.1635839 $ 3.2184259 $ 3.1136421 $ 8,811,902
Sep 29, 2023 $ 3.1446987 $ 3.1880906 $ 3.0591639 $ 15,479,098
Sep 28, 2023 $ 3.0835248 $ 3.0944324 $ 2.9255709 $ 13,571,909
Sep 27, 2023 $ 2.9343015 $ 3.0272264 $ 2.9072479 $ 9,705,250
Sep 26, 2023 $ 2.9586501 $ 3.0089266 $ 2.9232370 $ 7,843,913
Sep 25, 2023 $ 3.0013465 $ 3.0152170 $ 2.8923539 $ 8,948,469
Sep 24, 2023 $ 2.9243096 $ 2.9955554 $ 2.9095926 $ 6,316,970
Sep 23, 2023 $ 2.9666694 $ 2.9694017 $ 2.9162205 $ 5,423,163
Sep 22, 2023 $ 2.9250763 $ 2.9397338 $ 2.8482068 $ 9,508,915
Sep 21, 2023 $ 2.9031574 $ 3.0183778 $ 2.8848574 $ 9,455,724
Sep 20, 2023 $ 2.9997989 $ 3.0420048 $ 2.9606911 $ 10,471,406
Sep 19, 2023 $ 3.0343435 $ 3.0606897 $ 2.9742179 $ 10,240,762
Sep 18, 2023 $ 2.9830663 $ 3.0354414 $ 2.9068391 $ 11,679,650
Sep 17, 2023 $ 2.9324662 $ 3.0071060 $ 2.9004649 $ 7,534,709
Sep 16, 2023 $ 3.0066441 $ 3.0747277 $ 2.9684985 $ 11,212,625
Jun 13, 2023 $ 3.9651796 $ 4.0387924 $ 3.7142142 $ 20,474,227
Jun 12, 2023 $ 3.7279703 $ 3.7578563 $ 3.5845767 $ 11,102,659
Jun 11, 2023 $ 3.6620439 $ 3.7696915 $ 3.6382015 $ 10,542,543
Jun 10, 2023 $ 3.6947332 $ 4.2749014 $ 3.3671636 $ 37,303,807
Jun 09, 2023 $ 4.2696172 $ 4.3442791 $ 4.1268917 $ 12,116,072
Jun 08, 2023 $ 4.1753545 $ 4.2280185 $ 4.1279791 $ 9,590,066
Jun 07, 2023 $ 4.1949075 $ 4.4298190 $ 4.1306747 $ 13,828,929
Jun 06, 2023 $ 4.4302689 $ 4.4707762 $ 4.2182912 $ 16,676,129
Jun 05, 2023 $ 4.3473823 $ 4.8005756 $ 4.1334940 $ 25,482,806
Jun 04, 2023 $ 4.7987936 $ 4.8721680 $ 4.7661518 $ 6,289,623
Jun 03, 2023 $ 4.8008493 $ 4.8564474 $ 4.7608154 $ 6,692,250
Jun 02, 2023 $ 4.8129831 $ 4.8694028 $ 4.6402519 $ 11,011,685
Jun 01, 2023 $ 4.6703615 $ 4.7291617 $ 4.5538991 $ 10,973,929
May 31, 2023 $ 4.6804095 $ 4.8419676 $ 4.6271069 $ 17,225,187
May 30, 2023 $ 4.8343512 $ 4.9561302 $ 4.8109196 $ 14,693,955
May 29, 2023 $ 4.8765274 $ 5.0205593 $ 4.8417634 $ 12,600,977
May 28, 2023 $ 5.0014925 $ 5.0505267 $ 4.8696316 $ 13,750,245
May 27, 2023 $ 4.9115803 $ 4.9681977 $ 4.8094818 $ 13,045,092
May 26, 2023 $ 4.8284225 $ 4.9258768 $ 4.7453097 $ 12,786,447
May 25, 2023 $ 4.8215702 $ 4.8851325 $ 4.7086989 $ 10,562,986
May 24, 2023 $ 4.8195749 $ 5.0430842 $ 4.7679755 $ 13,821,655
May 23, 2023 $ 5.0417768 $ 5.2096847 $ 5.0186616 $ 9,557,435
May 22, 2023 $ 5.0754607 $ 5.1433195 $ 4.9824256 $ 11,253,950
May 21, 2023 $ 5.0552513 $ 5.2338982 $ 5.0021361 $ 9,835,648
May 20, 2023 $ 5.2279871 $ 5.3156263 $ 5.1836216 $ 6,929,376
May 19, 2023 $ 5.3138010 $ 5.3651753 $ 5.2173485 $ 9,863,015
May 18, 2023 $ 5.2686072 $ 5.4233074 $ 5.1397918 $ 11,291,825
May 17, 2023 $ 5.3740705 $ 5.4153371 $ 5.1246469 $ 11,991,782
May 16, 2023 $ 5.2309125 $ 5.2898311 $ 5.1665801 $ 11,535,268
May 15, 2023 $ 5.2509082 $ 5.3892825 $ 5.1224735 $ 15,373,396
May 14, 2023 $ 5.1950071 $ 5.2935136 $ 5.0824110 $ 12,593,631
May 13, 2023 $ 5.1513763 $ 5.2387460 $ 5.0963374 $ 10,863,596
May 12, 2023 $ 5.2290231 $ 5.2375461 $ 4.9449233 $ 17,949,559
May 11, 2023 $ 5.0107604 $ 5.3016269 $ 4.9262995 $ 28,763,089
May 10, 2023 $ 5.3015457 $ 5.4723002 $ 5.0916321 $ 28,961,628
May 09, 2023 $ 5.2934997 $ 5.3712773 $ 5.1889846 $ 17,982,437
May 08, 2023 $ 5.3590738 $ 5.6632305 $ 5.1918513 $ 34,284,539
May 07, 2023 $ 5.5702068 $ 5.7241488 $ 5.5596320 $ 15,678,333
May 06, 2023 $ 5.6156900 $ 5.9759447 $ 5.5575906 $ 26,529,505
May 05, 2023 $ 5.9466753 $ 6.0680505 $ 5.7926673 $ 27,550,087
May 04, 2023 $ 5.9123185 $ 6.1915808 $ 5.8069843 $ 31,960,516
May 03, 2023 $ 5.9372548 $ 5.9404643 $ 5.5604124 $ 29,133,031
May 02, 2023 $ 5.7355615 $ 5.8197531 $ 5.6268638 $ 27,535,140
May 01, 2023 $ 5.7663280 $ 6.4898866 $ 5.6422226 $ 55,410,262
Apr 30, 2023 $ 6.4218520 $ 6.6749005 $ 6.2375378 $ 43,809,156
Apr 29, 2023 $ 6.5023123 $ 6.8032991 $ 6.0256625 $ 72,155,456
Apr 28, 2023 $ 6.0496962 $ 6.1426862 $ 5.6800337 $ 55,425,111
Apr 27, 2023 $ 5.7370736 $ 5.7893028 $ 5.2933237 $ 28,557,997
Apr 26, 2023 $ 5.3090516 $ 5.7089097 $ 5.0657147 $ 33,728,966
Apr 25, 2023 $ 5.4881321 $ 5.5308635 $ 5.1796094 $ 20,852,946
Apr 24, 2023 $ 5.3804371 $ 5.5726860 $ 5.2662287 $ 17,680,109
Apr 23, 2023 $ 5.4251590 $ 5.6159634 $ 5.2578032 $ 19,379,766
Apr 22, 2023 $ 5.6192997 $ 5.6267063 $ 5.4012258 $ 19,643,226
Apr 21, 2023 $ 5.5379406 $ 5.9257732 $ 5.4084205 $ 38,797,366
Apr 20, 2023 $ 5.8834084 $ 6.3861876 $ 5.8351821 $ 42,412,909
Apr 19, 2023 $ 6.1195480 $ 7.2052360 $ 6.0387014 $ 79,365,730
Apr 18, 2023 $ 6.8080369 $ 6.9786487 $ 6.1396092 $ 87,672,031
Apr 17, 2023 $ 6.2471328 $ 6.2848775 $ 5.8597769 $ 52,419,778
Apr 16, 2023 $ 6.0764619 $ 6.1586644 $ 5.7662879 $ 40,169,775
Apr 15, 2023 $ 5.8998949 $ 5.9416540 $ 5.3961810 $ 32,616,630
Apr 14, 2023 $ 5.5057860 $ 5.6575729 $ 5.3429978 $ 28,409,449
Apr 13, 2023 $ 5.4760754 $ 5.5057721 $ 5.2732879 $ 20,980,479
Apr 12, 2023 $ 5.4016728 $ 5.4729670 $ 5.1372017 $ 33,672,666
Apr 11, 2023 $ 5.3406003 $ 5.3406003 $ 5.1394685 $ 22,380,914
Apr 10, 2023 $ 5.1750651 $ 5.2412421 $ 4.9615901 $ 19,973,453
Apr 09, 2023 $ 5.0196359 $ 5.0839723 $ 4.8555027 $ 12,482,765
Apr 08, 2023 $ 4.9171595 $ 5.0286801 $ 4.8636472 $ 10,360,437
Apr 07, 2023 $ 4.9836261 $ 5.0778982 $ 4.8122426 $ 17,522,757
Apr 06, 2023 $ 4.8891483 $ 5.0261045 $ 4.8462274 $ 16,140,204
Apr 05, 2023 $ 5.0176183 $ 5.1361675 $ 4.9468521 $ 22,110,861
Apr 04, 2023 $ 4.9950009 $ 5.0405025 $ 4.9073174 $ 17,941,751
Apr 03, 2023 $ 4.9298014 $ 5.0890012 $ 4.7922999 $ 26,266,074
Apr 02, 2023 $ 5.0757535 $ 5.2966868 $ 4.9952601 $ 18,056,424
Apr 01, 2023 $ 5.2433380 $ 5.2881979 $ 5.1004549 $ 15,642,144
Mar 31, 2023 $ 5.1926137 $ 5.2946270 $ 4.9999261 $ 20,443,024
Mar 30, 2023 $ 5.0180704 $ 5.2045162 $ 4.9228384 $ 20,156,913
Mar 29, 2023 $ 5.1505376 $ 5.1856093 $ 4.8349096 $ 21,911,538
Mar 28, 2023 $ 4.8352085 $ 4.8689345 $ 4.6827977 $ 13,158,628
Mar 27, 2023 $ 4.7657395 $ 4.9959458 $ 4.6663726 $ 17,006,299
Mar 26, 2023 $ 4.9891895 $ 5.0282555 $ 4.8762708 $ 9,998,814
Mar 25, 2023 $ 4.8996928 $ 4.9957830 $ 4.7908867 $ 13,015,956
Mar 24, 2023 $ 4.9566231 $ 5.2523633 $ 4.8726132 $ 19,545,420
Mar 23, 2023 $ 5.2130862 $ 5.2609399 $ 5.0043784 $ 15,090,072
Mar 22, 2023 $ 5.0979465 $ 5.3041674 $ 4.8711350 $ 28,967,058
Mar 21, 2023 $ 5.2847249 $ 5.3029396 $ 5.0249900 $ 22,745,737
Mar 19, 2023 $ 5.4225678 $ 5.6238477 $ 5.3238320 $ 20,966,846
Mar 18, 2023 $ 5.3395815 $ 5.7637850 $ 5.3076979 $ 26,534,369
Mar 17, 2023 $ 5.6450933 $ 5.6539038 $ 5.1322482 $ 27,599,078
Mar 16, 2023 $ 5.1841937 $ 5.2664486 $ 5.0814341 $ 20,308,772
Mar 15, 2023 $ 5.1904460 $ 5.6954742 $ 4.9947611 $ 32,852,429
Mar 14, 2023 $ 5.5395753 $ 5.7835158 $ 5.2448245 $ 39,674,609
Mar 13, 2023 $ 5.3766168 $ 5.4568954 $ 5.0017991 $ 37,775,471
Mar 12, 2023 $ 5.2620304 $ 5.3005663 $ 4.6734176 $ 22,102,774
Mar 11, 2023 $ 4.7499467 $ 5.0859255 $ 4.5640095 $ 23,595,014
Mar 10, 2023 $ 4.9449518 $ 4.9766025 $ 4.5695855 $ 25,701,840
Mar 09, 2023 $ 4.7707479 $ 5.2517696 $ 4.6702584 $ 25,074,180
Mar 08, 2023 $ 5.0513643 $ 5.3568703 $ 5.0002593 $ 18,650,609
Mar 07, 2023 $ 5.3372845 $ 5.4203988 $ 5.1701590 $ 19,240,756
Mar 06, 2023 $ 5.3219336 $ 5.5244030 $ 5.2487426 $ 15,353,914
Mar 05, 2023 $ 5.3474366 $ 5.5417682 $ 5.3054439 $ 11,874,066
Mar 04, 2023 $ 5.3811560 $ 5.6196928 $ 5.2220774 $ 13,482,214
Mar 03, 2023 $ 5.5894895 $ 5.9324205 $ 5.2792445 $ 26,497,975
Mar 02, 2023 $ 5.9248707 $ 6.1942950 $ 5.7700973 $ 16,357,788
Mar 01, 2023 $ 6.1863506 $ 6.2088347 $ 5.7493977 $ 23,009,883
Feb 28, 2023 $ 5.7887116 $ 6.1396585 $ 5.7689413 $ 18,484,080
Feb 27, 2023 $ 6.1293860 $ 6.4961324 $ 6.0047592 $ 25,424,430
Feb 26, 2023 $ 6.1962025 $ 6.3181685 $ 6.0342847 $ 16,857,482
Feb 25, 2023 $ 6.1180732 $ 6.3522782 $ 5.8928508 $ 19,929,187
Feb 24, 2023 $ 6.2913273 $ 6.8547044 $ 6.1078357 $ 31,177,680
Feb 23, 2023 $ 6.6838004 $ 6.9601549 $ 6.5681722 $ 29,181,623
Feb 22, 2023 $ 6.7348991 $ 7.3003321 $ 6.4703508 $ 51,061,207
Feb 21, 2023 $ 6.8976519 $ 7.3544128 $ 6.7460627 $ 36,807,542
Feb 20, 2023 $ 7.3297175 $ 7.5115501 $ 7.1486164 $ 48,089,694
Feb 19, 2023 $ 7.3585521 $ 8.2128825 $ 7.0587006 $ 85,605,047
Feb 18, 2023 $ 7.0664926 $ 7.6611098 $ 7.0364588 $ 45,380,072
Feb 17, 2023 $ 7.3191484 $ 7.7846109 $ 5.9237254 $ 113,844,434
Feb 16, 2023 $ 5.9427167 $ 6.2560460 $ 5.8567384 $ 31,213,900
Feb 15, 2023 $ 6.0374920 $ 6.0580667 $ 5.4988690 $ 18,429,341
Feb 14, 2023 $ 5.5305092 $ 5.5602677 $ 5.2993954 $ 15,093,694
Feb 13, 2023 $ 5.3495955 $ 5.6501744 $ 5.1946362 $ 23,887,656
Feb 12, 2023 $ 5.5151866 $ 5.6908330 $ 5.1987694 $ 22,291,920
Feb 11, 2023 $ 5.2708493 $ 5.2830451 $ 5.0418101 $ 8,241,037
Feb 10, 2023 $ 5.0793491 $ 5.1888116 $ 4.9945960 $ 14,061,327
Feb 09, 2023 $ 5.0750822 $ 5.7534428 $ 4.9823635 $ 23,349,491
Feb 08, 2023 $ 5.7222040 $ 5.9770741 $ 5.6249344 $ 17,655,906
Feb 07, 2023 $ 5.8401126 $ 5.8879630 $ 5.4367225 $ 21,065,945
Feb 06, 2023 $ 5.4445295 $ 5.6843662 $ 5.3897596 $ 13,417,768
Feb 05, 2023 $ 5.6258800 $ 5.9600055 $ 5.5759170 $ 20,745,796
Feb 04, 2023 $ 5.7897673 $ 5.9658251 $ 5.7675269 $ 12,500,422
Feb 03, 2023 $ 5.8678619 $ 5.9023489 $ 5.7322416 $ 17,993,303
Feb 02, 2023 $ 5.7563324 $ 6.1544649 $ 5.7462726 $ 43,044,433
Feb 01, 2023 $ 6.1104260 $ 6.1823150 $ 5.6556398 $ 31,949,698
Jan 31, 2023 $ 5.8740330 $ 5.9484519 $ 5.6419086 $ 23,642,173
Jan 30, 2023 $ 5.7759144 $ 6.2548497 $ 5.6147714 $ 23,777,923
Jan 29, 2023 $ 6.2474099 $ 6.2757971 $ 6.0146436 $ 25,762,434
Jan 28, 2023 $ 6.0818497 $ 6.1042709 $ 5.8068516 $ 20,142,139
Jan 27, 2023 $ 6.0531480 $ 6.1714434 $ 5.6137676 $ 28,504,113
Jan 26, 2023 $ 5.8400181 $ 6.0402448 $ 5.7296875 $ 28,448,796
Jan 25, 2023 $ 5.7630459 $ 5.9098671 $ 5.3906269 $ 23,322,517
Jan 24, 2023 $ 5.5171680 $ 5.9774597 $ 5.4615085 $ 23,298,966
Jan 23, 2023 $ 5.8046053 $ 5.9556249 $ 5.5436189 $ 30,347,614
Jan 22, 2023 $ 5.5480556 $ 5.9645271 $ 5.3348649 $ 34,687,819
Jan 21, 2023 $ 5.4175811 $ 5.7180572 $ 5.4016415 $ 31,106,843
Jan 20, 2023 $ 5.5231620 $ 5.6134532 $ 4.9296909 $ 29,094,525
Jan 19, 2023 $ 5.1442897 $ 5.1607517 $ 4.8694747 $ 20,822,621
Jan 18, 2023 $ 4.9501830 $ 5.5514339 $ 4.9274284 $ 30,034,424
Jan 17, 2023 $ 5.0933311 $ 5.4637700 $ 4.9779608 $ 24,330,405
Jan 16, 2023 $ 5.0314757 $ 5.2847949 $ 4.8464481 $ 26,690,480
Jan 15, 2023 $ 5.1506209 $ 5.4324122 $ 4.9413739 $ 44,421,227
Jan 14, 2023 $ 5.0653221 $ 5.3267920 $ 4.5967603 $ 48,861,123
Jan 13, 2023 $ 4.6061873 $ 4.6799902 $ 4.3594710 $ 17,289,694
Jan 12, 2023 $ 4.5128204 $ 4.5348796 $ 4.2371391 $ 24,027,287
Jan 11, 2023 $ 4.3392090 $ 4.3721369 $ 4.1232452 $ 16,708,858
Jan 10, 2023 $ 4.3235422 $ 4.3298385 $ 4.1665623 $ 13,546,408
Jan 09, 2023 $ 4.2468579 $ 4.3732760 $ 4.0942436 $ 26,168,100
Jan 08, 2023 $ 4.1074546 $ 4.1179886 $ 3.9414241 $ 12,468,503
Jan 07, 2023 $ 4.0162722 $ 4.0359848 $ 3.8925571 $ 11,284,423
Jan 06, 2023 $ 3.9081028 $ 3.9161440 $ 3.7659581 $ 11,996,105
Jan 05, 2023 $ 3.8126267 $ 3.9715626 $ 3.7944393 $ 12,970,046
Jan 04, 2023 $ 3.9483022 $ 4.0374991 $ 3.9025032 $ 16,658,315
Jan 03, 2023 $ 3.9135978 $ 4.0519188 $ 3.8385087 $ 22,000,280
Jan 02, 2023 $ 4.0086156 $ 4.2246868 $ 3.9408645 $ 22,207,718
Jan 01, 2023 $ 4.0199823 $ 4.0536097 $ 3.9155233 $ 10,214,466
Dec 31, 2022 $ 3.9277703 $ 4.1758024 $ 3.9243642 $ 13,033,989
Dec 30, 2022 $ 4.1196576 $ 4.1618954 $ 3.9011828 $ 16,162,155
Dec 29, 2022 $ 4.0179673 $ 4.1006477 $ 3.9102267 $ 20,141,740
Dec 28, 2022 $ 3.9592172 $ 4.0181465 $ 3.7879507 $ 22,326,597
Dec 27, 2022 $ 3.8355826 $ 3.9340394 $ 3.7656386 $ 9,074,348
Dec 26, 2022 $ 3.8571232 $ 3.9254130 $ 3.7666004 $ 14,217,182
Dec 25, 2022 $ 3.7675374 $ 3.7797871 $ 3.7060654 $ 7,619,469
Dec 24, 2022 $ 3.7466759 $ 3.7645376 $ 3.6628385 $ 6,573,339
Dec 23, 2022 $ 3.6648960 $ 3.7846517 $ 3.6385102 $ 10,157,969
Dec 22, 2022 $ 3.7424345 $ 3.7781848 $ 3.6121814 $ 10,027,668
Dec 21, 2022 $ 3.7191144 $ 3.7404744 $ 3.5881473 $ 10,616,197
Dec 20, 2022 $ 3.7176932 $ 3.7457423 $ 3.4592023 $ 12,397,649
Dec 19, 2022 $ 3.4977805 $ 3.7438387 $ 3.3795581 $ 11,622,728
Dec 18, 2022 $ 3.6848313 $ 3.7477419 $ 3.6112493 $ 7,069,639
Dec 17, 2022 $ 3.6998224 $ 3.7495414 $ 3.4402955 $ 25,641,703
Dec 16, 2022 $ 3.5717270 $ 4.0080289 $ 3.5333230 $ 16,858,825
Dec 15, 2022 $ 3.9464807 $ 4.0555115 $ 3.8860619 $ 11,382,949
Dec 14, 2022 $ 4.0084212 $ 4.2193216 $ 3.9964238 $ 15,819,524
Dec 13, 2022 $ 4.1777941 $ 4.2980176 $ 3.9737925 $ 19,586,242
Dec 11, 2022 $ 4.2273222 $ 4.4613499 $ 4.2196275 $ 9,972,985
Dec 10, 2022 $ 4.4032242 $ 4.4230792 $ 4.3064251 $ 8,129,181
Dec 09, 2022 $ 4.3714393 $ 4.4719549 $ 4.2595190 $ 20,278,966
Dec 08, 2022 $ 4.2839926 $ 4.3348518 $ 4.0824783 $ 14,927,849
Dec 07, 2022 $ 4.1742584 $ 4.4321396 $ 4.1370028 $ 15,248,034
Dec 06, 2022 $ 4.3799679 $ 4.4812360 $ 4.3275293 $ 12,506,923
Dec 05, 2022 $ 4.4296329 $ 4.5995377 $ 4.3362567 $ 24,861,677
Dec 04, 2022 $ 4.3523457 $ 4.3792674 $ 4.1343122 $ 16,823,162
Dec 03, 2022 $ 4.1359390 $ 4.3480489 $ 4.1201834 $ 20,814,981
Dec 02, 2022 $ 4.2824661 $ 4.3490023 $ 4.0193270 $ 23,417,310
Dec 01, 2022 $ 4.1184015 $ 4.2567065 $ 4.0187333 $ 18,709,517
Nov 30, 2022 $ 4.1014617 $ 4.1578712 $ 3.9633313 $ 17,717,976
Nov 29, 2022 $ 3.9636174 $ 3.9712982 $ 3.8157876 $ 12,217,047
Nov 28, 2022 $ 3.8515131 $ 3.9669161 $ 3.7656800 $ 14,394,838
Nov 27, 2022 $ 3.8968515 $ 4.1182282 $ 3.8868659 $ 13,553,524
Nov 26, 2022 $ 3.8871958 $ 4.0453981 $ 3.8755017 $ 16,137,365
Nov 25, 2022 $ 3.9229416 $ 3.9238174 $ 3.7680575 $ 10,628,820
Nov 24, 2022 $ 3.8822233 $ 3.9802177 $ 3.8221145 $ 12,131,164
Nov 23, 2022 $ 3.9159711 $ 3.9492078 $ 3.7017060 $ 15,138,672
Nov 22, 2022 $ 3.7154897 $ 3.7426384 $ 3.5177463 $ 18,008,310
Nov 21, 2022 $ 3.6225817 $ 3.7227781 $ 3.5096738 $ 21,396,331
Nov 20, 2022 $ 3.5986186 $ 4.0588824 $ 3.5886673 $ 25,863,800
Nov 19, 2022 $ 3.9668734 $ 4.0133717 $ 3.7596478 $ 15,337,623
Nov 18, 2022 $ 3.8336506 $ 3.8721005 $ 3.7377236 $ 12,329,495
Nov 17, 2022 $ 3.7555215 $ 3.9322064 $ 3.7334180 $ 13,684,755
Nov 16, 2022 $ 3.8704703 $ 4.0314026 $ 3.8160303 $ 13,547,472
Nov 15, 2022 $ 3.9751803 $ 4.0965882 $ 3.8882859 $ 20,014,334
Nov 14, 2022 $ 3.9249761 $ 4.0875380 $ 3.6649147 $ 28,402,421
Nov 13, 2022 $ 3.9409558 $ 4.1072308 $ 3.6797421 $ 30,261,398
Nov 12, 2022 $ 3.8130949 $ 4.0119229 $ 3.7537589 $ 20,473,227
Nov 11, 2022 $ 4.0108512 $ 4.3842901 $ 3.8833460 $ 37,375,436
Nov 10, 2022 $ 4.2603619 $ 4.3946818 $ 3.5686767 $ 46,331,252
Nov 09, 2022 $ 3.6604073 $ 4.3994455 $ 3.5164457 $ 56,734,431
Nov 08, 2022 $ 4.3537745 $ 5.2565742 $ 3.8800508 $ 71,101,244
Nov 07, 2022 $ 5.1872871 $ 5.3072986 $ 5.0148247 $ 33,215,316
Nov 06, 2022 $ 5.2119871 $ 5.5920011 $ 5.1725139 $ 35,703,405
Nov 05, 2022 $ 5.5598603 $ 5.7975622 $ 5.5006807 $ 52,574,719
Nov 04, 2022 $ 5.6263791 $ 5.7908247 $ 5.3759920 $ 54,895,132
Nov 03, 2022 $ 5.3799265 $ 5.5802046 $ 4.9151159 $ 55,969,598
Nov 02, 2022 $ 4.9352243 $ 5.2294740 $ 4.8678595 $ 26,947,139
Nov 01, 2022 $ 5.1828919 $ 5.3730937 $ 5.1645790 $ 18,931,592
Oct 31, 2022 $ 5.2898034 $ 5.4366429 $ 5.1323028 $ 23,440,227
Oct 30, 2022 $ 5.3235924 $ 5.5172511 $ 5.2055169 $ 22,391,815
Oct 29, 2022 $ 5.4117249 $ 5.5026223 $ 5.1680723 $ 31,967,289
Oct 28, 2022 $ 5.1720045 $ 5.2197402 $ 4.9871062 $ 18,269,581
Oct 27, 2022 $ 5.0275190 $ 5.3520486 $ 5.0045932 $ 27,138,344
Oct 26, 2022 $ 5.1025272 $ 5.1601135 $ 4.9469113 $ 23,580,458
Oct 25, 2022 $ 5.0218999 $ 5.1173328 $ 4.8026022 $ 19,437,293
Oct 24, 2022 $ 4.8196196 $ 5.0409351 $ 4.7484930 $ 18,655,131
Oct 23, 2022 $ 5.0303183 $ 5.0361354 $ 4.8089602 $ 12,996,511
Oct 22, 2022 $ 4.9060643 $ 4.9579125 $ 4.8329987 $ 8,226,715
Oct 21, 2022 $ 4.8949355 $ 4.9384863 $ 4.6479005 $ 20,186,531
Oct 20, 2022 $ 4.8230520 $ 4.9682016 $ 4.7790130 $ 16,039,280
Oct 19, 2022 $ 4.8159781 $ 4.9982177 $ 4.7896072 $ 18,497,651
Oct 18, 2022 $ 4.9489944 $ 5.1325361 $ 4.8474428 $ 19,420,207
Oct 17, 2022 $ 5.0818144 $ 5.1448661 $ 4.9533413 $ 18,113,104
Oct 16, 2022 $ 4.9885656 $ 5.1317441 $ 4.9234167 $ 16,784,237
Oct 15, 2022 $ 4.9238088 $ 5.0294149 $ 4.7882118 $ 20,709,514
Oct 14, 2022 $ 4.8572020 $ 5.2621337 $ 4.7878277 $ 25,339,065
Oct 13, 2022 $ 5.0362565 $ 5.1290439 $ 4.6772640 $ 39,443,304
Oct 12, 2022 $ 5.0638965 $ 5.3137851 $ 5.0057191 $ 31,406,483
Oct 11, 2022 $ 5.2303383 $ 5.3751206 $ 5.2124388 $ 29,829,663
Oct 10, 2022 $ 5.3142439 $ 5.9004508 $ 5.2818015 $ 30,489,237
Oct 09, 2022 $ 5.8559788 $ 5.9004320 $ 5.7983244 $ 8,528,657
Oct 08, 2022 $ 5.8078947 $ 5.9710764 $ 5.7836904 $ 10,039,531
Oct 07, 2022 $ 5.9474092 $ 6.0126982 $ 5.8986971 $ 11,596,810
Oct 06, 2022 $ 5.9793897 $ 6.1462016 $ 5.9651412 $ 15,919,457
Oct 05, 2022 $ 6.0300481 $ 6.1811039 $ 5.9068843 $ 20,990,042
Oct 04, 2022 $ 6.1750418 $ 6.2106992 $ 5.9849282 $ 19,144,769
Oct 03, 2022 $ 6.0249442 $ 6.0942351 $ 5.8566696 $ 16,154,347
Oct 02, 2022 $ 5.9095430 $ 6.1848838 $ 5.8727128 $ 14,373,559
Oct 01, 2022 $ 6.1131727 $ 6.1620755 $ 6.0212986 $ 10,902,555
Sep 30, 2022 $ 6.0697831 $ 6.2236207 $ 6.0409143 $ 20,880,997
Sep 29, 2022 $ 6.1392897 $ 6.1416321 $ 5.9177520 $ 22,164,574
Sep 28, 2022 $ 6.0452899 $ 6.1459633 $ 5.8895997 $ 23,215,604
Sep 27, 2022 $ 6.1131101 $ 6.5054838 $ 5.9969338 $ 34,896,074
Sep 26, 2022 $ 6.2383855 $ 6.2911943 $ 5.7772886 $ 39,121,053
Sep 25, 2022 $ 5.9016780 $ 6.0876559 $ 5.8484967 $ 15,890,492
Sep 24, 2022 $ 6.0519988 $ 6.2521913 $ 6.0316753 $ 14,487,470
Sep 23, 2022 $ 6.2198766 $ 6.4449343 $ 5.9488812 $ 31,665,381
Sep 22, 2022 $ 6.0737801 $ 6.1272665 $ 5.8806799 $ 17,251,089
Sep 21, 2022 $ 5.9169895 $ 6.1653102 $ 5.7522817 $ 25,724,778
Sep 20, 2022 $ 5.9211913 $ 6.1278995 $ 5.8661870 $ 21,442,661
Sep 19, 2022 $ 6.0336152 $ 6.2024685 $ 5.6362156 $ 35,316,893
Sep 18, 2022 $ 5.8665460 $ 6.3015668 $ 5.5206419 $ 25,729,166
Sep 17, 2022 $ 6.3006140 $ 6.3874195 $ 6.1643776 $ 16,209,829
Sep 16, 2022 $ 6.1768593 $ 6.2671435 $ 5.9574538 $ 23,932,994
Sep 15, 2022 $ 6.1280259 $ 6.3613777 $ 5.9618310 $ 30,276,603
Sep 14, 2022 $ 6.3056404 $ 6.5390043 $ 6.1776717 $ 27,355,150
Sep 13, 2022 $ 6.4808593 $ 7.1026791 $ 6.4016893 $ 34,719,466
Sep 12, 2022 $ 6.9158714 $ 7.2453100 $ 6.8653543 $ 44,937,251
Sep 11, 2022 $ 7.1740102 $ 7.4317512 $ 7.0052801 $ 47,048,390
Sep 10, 2022 $ 7.1247463 $ 7.3089597 $ 7.0080647 $ 51,674,056
Sep 09, 2022 $ 7.0994921 $ 7.2866851 $ 6.4750660 $ 64,437,246
Sep 08, 2022 $ 6.4823356 $ 6.5444769 $ 6.3196711 $ 33,233,819
Sep 07, 2022 $ 6.4688676 $ 6.5103344 $ 6.0596854 $ 36,316,577
Sep 06, 2022 $ 6.2183130 $ 6.9720015 $ 6.1702544 $ 58,692,113
Sep 05, 2022 $ 6.7387728 $ 6.8449136 $ 6.4011092 $ 54,924,514
Sep 04, 2022 $ 6.6943081 $ 6.8166064 $ 6.2946773 $ 52,221,131
Sep 03, 2022 $ 6.4933785 $ 6.6200530 $ 6.1869061 $ 42,626,598
Sep 02, 2022 $ 6.2893506 $ 6.4320792 $ 6.1360688 $ 34,498,960
Sep 01, 2022 $ 6.3194565 $ 6.3253545 $ 6.0823969 $ 25,736,665
Aug 31, 2022 $ 6.2410327 $ 6.4961582 $ 6.2039850 $ 31,033,338
Aug 30, 2022 $ 6.2470014 $ 6.8246381 $ 6.1767485 $ 46,458,843
Aug 28, 2022 $ 6.3293039 $ 6.6137164 $ 6.0800933 $ 75,111,428
Aug 27, 2022 $ 6.2978351 $ 6.4438274 $ 5.6879096 $ 90,368,627
Aug 26, 2022 $ 5.7920008 $ 6.3880813 $ 5.7010685 $ 64,129,185
Aug 25, 2022 $ 6.3526771 $ 6.6548433 $ 6.2656634 $ 47,099,108
Aug 24, 2022 $ 6.4140969 $ 6.6560362 $ 6.2681606 $ 45,549,234
Aug 23, 2022 $ 6.3841932 $ 6.4730467 $ 6.1394784 $ 53,825,449
Aug 22, 2022 $ 6.3835942 $ 6.4621502 $ 6.1064546 $ 38,775,175
Aug 21, 2022 $ 6.4517742 $ 6.5961734 $ 6.2697612 $ 39,395,188
Aug 20, 2022 $ 6.3110156 $ 6.7216933 $ 6.0941370 $ 56,126,822
Aug 19, 2022 $ 6.4026442 $ 6.8833084 $ 6.3039013 $ 72,793,675
Aug 18, 2022 $ 6.8693508 $ 7.4937763 $ 6.8152400 $ 49,925,469
Aug 17, 2022 $ 7.3720820 $ 8.2216626 $ 7.3376127 $ 75,354,545
Aug 16, 2022 $ 7.7771964 $ 7.8822168 $ 7.6443372 $ 39,285,756
Aug 15, 2022 $ 7.7923562 $ 8.2030625 $ 7.6508109 $ 44,418,845
Aug 14, 2022 $ 8.0097419 $ 8.3916014 $ 7.8908799 $ 48,348,861
Aug 13, 2022 $ 8.1851005 $ 8.5242789 $ 8.1679468 $ 40,623,535
Aug 12, 2022 $ 8.3942225 $ 8.4152092 $ 8.0354020 $ 45,201,319
Aug 11, 2022 $ 8.1893779 $ 8.6881125 $ 8.0496132 $ 77,109,451
Aug 10, 2022 $ 8.3146650 $ 8.4456883 $ 7.6364781 $ 64,663,028
Aug 09, 2022 $ 7.8323547 $ 8.3676014 $ 7.6044412 $ 61,993,133
Aug 07, 2022 $ 8.2390330 $ 8.3523338 $ 8.1054038 $ 32,030,187
Aug 05, 2022 $ 8.3861763 $ 8.3861763 $ 7.9275624 $ 65,799,749
Aug 04, 2022 $ 7.9791933 $ 8.2654239 $ 7.8570534 $ 54,652,707
Aug 03, 2022 $ 7.8655680 $ 8.3584136 $ 7.6534804 $ 71,629,713
Aug 02, 2022 $ 7.9806020 $ 8.4114242 $ 7.5024258 $ 100,591,354
Aug 01, 2022 $ 8.3478274 $ 9.3344262 $ 8.0710046 $ 146,897,706
Jul 31, 2022 $ 8.9878462 $ 9.7686375 $ 8.1018446 $ 267,130,222
Jul 30, 2022 $ 8.2876029 $ 9.3282554 $ 8.0203994 $ 329,101,285
Jul 29, 2022 $ 8.0602380 $ 8.1585950 $ 6.9972030 $ 137,803,685
Jul 28, 2022 $ 7.2712115 $ 7.4425912 $ 7.0021875 $ 91,255,889
Jul 27, 2022 $ 7.1555745 $ 7.1559593 $ 6.3789269 $ 53,961,911
Jul 25, 2022 $ 6.2267884 $ 6.6183595 $ 6.1579306 $ 46,631,443
Jul 24, 2022 $ 6.6192559 $ 6.8016731 $ 6.5313570 $ 35,568,323
Jul 23, 2022 $ 6.6696738 $ 6.7674880 $ 6.2968343 $ 48,542,898
Jul 22, 2022 $ 6.4815288 $ 7.0912173 $ 6.3979064 $ 44,772,956
Jul 21, 2022 $ 6.7256274 $ 7.5634933 $ 6.5347942 $ 72,332,583
Jun 17, 2022 $ 5.4383684 $ 5.5430765 $ 5.2318466 $ 28,166,415
Jun 16, 2022 $ 5.3109212 $ 6.0401721 $ 5.2535394 $ 59,006,793
Jun 15, 2022 $ 5.9881484 $ 6.0234843 $ 5.0236897 $ 75,967,462
Jun 13, 2022 $ 5.4099139 $ 6.0957942 $ 5.2267453 $ 148,386,854
Jun 12, 2022 $ 5.6569079 $ 6.4379841 $ 5.4562897 $ 156,860,913
Jun 11, 2022 $ 5.9290520 $ 6.6238275 $ 5.5678620 $ 220,453,664
Jun 10, 2022 $ 6.0871108 $ 6.5328519 $ 6.0562254 $ 45,004,722
Jun 09, 2022 $ 6.3982659 $ 6.9263296 $ 6.3099271 $ 58,974,588
Jun 08, 2022 $ 6.5115968 $ 6.9931169 $ 6.4943953 $ 68,277,576
Jun 07, 2022 $ 6.8365478 $ 7.5839510 $ 6.7450229 $ 90,224,543
Jun 06, 2022 $ 7.5840755 $ 8.0082590 $ 7.3286629 $ 60,064,766
Jun 05, 2022 $ 7.3410329 $ 7.7528729 $ 7.2850236 $ 50,812,682
Jun 04, 2022 $ 7.7484442 $ 7.9610305 $ 7.5150413 $ 71,618,919
Jun 03, 2022 $ 7.9109209 $ 9.5965434 $ 7.8261555 $ 157,214,736
Jun 02, 2022 $ 9.5327192 $ 9.7178951 $ 7.4874397 $ 196,199,894
Jun 01, 2022 $ 7.6120654 $ 8.4181091 $ 7.4414197 $ 62,434,227
May 31, 2022 $ 8.2699191 $ 8.6309242 $ 7.9784625 $ 96,818,530
May 30, 2022 $ 8.1123362 $ 8.2784122 $ 7.0635966 $ 82,698,988
May 29, 2022 $ 7.1225043 $ 7.4060452 $ 6.9750267 $ 37,707,812
May 28, 2022 $ 7.2287791 $ 7.3813493 $ 6.7570865 $ 33,316,740
May 22, 2022 $ 8.2208330 $ 8.3497467 $ 7.8493488 $ 37,136,869
May 21, 2022 $ 7.9977973 $ 8.2012300 $ 7.7416075 $ 29,318,534
May 20, 2022 $ 7.7597702 $ 8.4353126 $ 7.5526211 $ 51,999,247
May 19, 2022 $ 8.1875282 $ 8.2987358 $ 7.4612851 $ 47,522,465
May 17, 2022 $ 8.6170447 $ 8.6942389 $ 8.0926936 $ 50,327,405
May 16, 2022 $ 8.0926936 $ 9.2191653 $ 8.0394924 $ 63,586,500
May 15, 2022 $ 9.2060938 $ 9.2297067 $ 8.0515979 $ 69,759,570
May 14, 2022 $ 8.5156672 $ 9.1692309 $ 7.6627994 $ 87,616,035
May 13, 2022 $ 9.1355790 $ 10.241685 $ 7.1170156 $ 168,460,478
May 12, 2022 $ 7.2056061 $ 7.9886678 $ 5.9627344 $ 152,773,332
May 11, 2022 $ 7.3735416 $ 10.835750 $ 7.0168436 $ 242,423,215
May 10, 2022 $ 10.544833 $ 11.607215 $ 9.6568063 $ 212,574,618
May 09, 2022 $ 9.9083991 $ 12.145174 $ 9.8744914 $ 174,122,830
May 08, 2022 $ 11.903323 $ 12.291251 $ 11.727100 $ 68,589,341
May 07, 2022 $ 12.053238 $ 12.519584 $ 11.722378 $ 51,214,981
May 06, 2022 $ 12.463024 $ 12.777753 $ 12.213949 $ 77,573,756
May 05, 2022 $ 12.721512 $ 14.493152 $ 12.395859 $ 116,105,976
May 03, 2022 $ 12.812246 $ 13.484461 $ 12.552676 $ 69,352,171
May 02, 2022 $ 12.954693 $ 13.208840 $ 12.349953 $ 71,192,985
May 01, 2022 $ 13.047847 $ 13.361847 $ 12.214593 $ 97,572,865
Apr 30, 2022 $ 12.386467 $ 14.336629 $ 11.544733 $ 123,907,534
Apr 29, 2022 $ 14.099870 $ 15.238329 $ 13.844872 $ 67,754,643
Apr 28, 2022 $ 15.131549 $ 15.542152 $ 14.964653 $ 63,113,488
Apr 27, 2022 $ 15.226490 $ 15.600367 $ 14.784233 $ 59,943,361
Apr 26, 2022 $ 14.993336 $ 16.396186 $ 14.654909 $ 83,846,906
Apr 24, 2022 $ 16.209489 $ 16.681628 $ 16.070018 $ 48,664,041
Apr 23, 2022 $ 16.496102 $ 17.172078 $ 16.485241 $ 60,962,018
Apr 21, 2022 $ 16.473957 $ 17.777678 $ 16.218440 $ 82,217,428
Apr 20, 2022 $ 17.076660 $ 17.829765 $ 16.775897 $ 70,903,979
Apr 19, 2022 $ 17.455419 $ 17.717301 $ 16.812455 $ 66,801,878
Apr 18, 2022 $ 16.989440 $ 17.135896 $ 16.246469 $ 90,215,302
Apr 17, 2022 $ 16.455585 $ 17.909879 $ 16.413151 $ 97,515,220
Apr 16, 2022 $ 17.594234 $ 17.776743 $ 16.569483 $ 65,764,166
Apr 10, 2022 $ 17.345824 $ 18.462577 $ 17.316645 $ 81,102,517
Apr 09, 2022 $ 18.397480 $ 18.450366 $ 17.834896 $ 83,772,850
Apr 08, 2022 $ 18.009353 $ 19.589203 $ 17.796957 $ 142,217,098
Apr 07, 2022 $ 19.314070 $ 19.486821 $ 18.455124 $ 109,986,184
Apr 06, 2022 $ 18.725643 $ 21.155718 $ 18.642317 $ 195,821,068
Apr 05, 2022 $ 21.051306 $ 22.832857 $ 20.911800 $ 159,867,206
Apr 04, 2022 $ 21.886977 $ 23.482077 $ 20.812085 $ 224,568,769
Apr 03, 2022 $ 22.620518 $ 22.820841 $ 20.658168 $ 121,723,158
Apr 02, 2022 $ 20.985761 $ 22.498250 $ 20.948555 $ 147,081,692
Apr 01, 2022 $ 21.602752 $ 21.825755 $ 20.046440 $ 164,385,658
Mar 31, 2022 $ 20.936663 $ 23.291501 $ 20.321542 $ 254,651,195
Mar 30, 2022 $ 21.799270 $ 22.417206 $ 21.216762 $ 159,938,649
Mar 29, 2022 $ 22.131621 $ 23.229900 $ 21.422714 $ 249,865,019
Mar 28, 2022 $ 21.690374 $ 23.476335 $ 21.458466 $ 313,612,798
Mar 27, 2022 $ 21.888383 $ 21.979013 $ 18.979519 $ 212,647,845
Mar 26, 2022 $ 19.435017 $ 19.581005 $ 18.591989 $ 65,664,700
Mar 25, 2022 $ 18.753336 $ 20.019712 $ 18.648409 $ 112,335,197
Mar 24, 2022 $ 19.425003 $ 19.812822 $ 18.718972 $ 115,326,602
Mar 23, 2022 $ 18.990664 $ 19.486074 $ 17.782696 $ 199,055,086
Mar 22, 2022 $ 18.032573 $ 18.448962 $ 16.826222 $ 128,480,000
Mar 21, 2022 $ 16.977723 $ 17.186787 $ 16.301646 $ 75,984,814
Mar 20, 2022 $ 16.740090 $ 17.750908 $ 16.626744 $ 74,647,433
Mar 19, 2022 $ 17.568208 $ 17.673157 $ 16.788670 $ 102,694,606
Mar 18, 2022 $ 16.898586 $ 17.079996 $ 16.201215 $ 84,475,991
Mar 17, 2022 $ 16.593510 $ 17.207522 $ 16.329068 $ 92,431,277
Mar 16, 2022 $ 16.490145 $ 16.490145 $ 15.601245 $ 111,356,780
Mar 15, 2022 $ 15.845619 $ 16.342496 $ 15.358615 $ 72,941,139
Mar 14, 2022 $ 16.188457 $ 16.208470 $ 15.592188 $ 53,686,434
Mar 13, 2022 $ 15.773930 $ 16.439926 $ 15.484259 $ 51,724,448
Mar 12, 2022 $ 16.064102 $ 16.636468 $ 16.014998 $ 45,388,497
Mar 11, 2022 $ 16.016351 $ 16.942419 $ 15.983644 $ 68,994,277
Mar 10, 2022 $ 16.605937 $ 17.538302 $ 16.138981 $ 87,284,624
Mar 09, 2022 $ 17.470188 $ 17.932318 $ 16.749476 $ 98,493,226
Mar 08, 2022 $ 16.871871 $ 17.113327 $ 16.328941 $ 74,042,443
Mar 07, 2022 $ 16.471820 $ 17.322361 $ 15.865612 $ 134,259,962
Mar 06, 2022 $ 16.640589 $ 17.782631 $ 16.608566 $ 83,610,907
Mar 05, 2022 $ 17.701725 $ 17.906958 $ 16.859655 $ 90,031,699
Mar 04, 2022 $ 17.614979 $ 19.976174 $ 17.348191 $ 132,285,009
Mar 03, 2022 $ 19.953583 $ 20.695192 $ 18.900509 $ 192,031,376
Mar 02, 2022 $ 19.320666 $ 19.846527 $ 18.852822 $ 115,166,851
Mar 01, 2022 $ 19.352894 $ 20.447160 $ 19.097322 $ 149,282,590
Feb 28, 2022 $ 20.145976 $ 20.221687 $ 16.936508 $ 128,246,568
Feb 27, 2022 $ 17.225221 $ 18.784303 $ 16.876082 $ 102,190,346
Feb 26, 2022 $ 17.720409 $ 18.243385 $ 17.399343 $ 70,253,460
Feb 25, 2022 $ 17.670512 $ 17.973696 $ 16.408297 $ 112,876,682
Feb 24, 2022 $ 16.623924 $ 17.481786 $ 14.738029 $ 253,381,508
Feb 23, 2022 $ 17.177622 $ 18.564308 $ 17.147731 $ 113,464,506
Feb 21, 2022 $ 17.932796 $ 19.450897 $ 17.695195 $ 152,282,106
Feb 20, 2022 $ 18.697022 $ 20.047382 $ 18.346580 $ 118,864,469
Feb 19, 2022 $ 20.021959 $ 20.445774 $ 19.178355 $ 101,982,678
Feb 18, 2022 $ 19.642608 $ 20.384415 $ 19.184349 $ 114,098,362
Feb 17, 2022 $ 19.870743 $ 22.402827 $ 19.635231 $ 158,213,608
Feb 16, 2022 $ 22.037999 $ 22.534231 $ 20.756784 $ 140,724,893
Feb 15, 2022 $ 21.782077 $ 21.688739 $ 21.197309 $ 105,351,663
Feb 14, 2022 $ 20.778395 $ 21.244694 $ 19.183123 $ 137,819,383
Feb 13, 2022 $ 19.766998 $ 20.790539 $ 19.527526 $ 84,087,885
Feb 12, 2022 $ 20.042679 $ 20.565500 $ 19.149117 $ 128,193,170
Feb 11, 2022 $ 19.813050 $ 22.062650 $ 19.396853 $ 150,308,524
Feb 10, 2022 $ 21.609019 $ 23.229758 $ 21.520102 $ 168,428,776
Feb 09, 2022 $ 23.089891 $ 23.398181 $ 22.469889 $ 123,298,503
Feb 08, 2022 $ 23.021689 $ 24.657409 $ 22.298751 $ 197,503,941
Feb 07, 2022 $ 24.026360 $ 24.375405 $ 22.782264 $ 192,565,530
Feb 06, 2022 $ 23.383552 $ 24.194191 $ 22.258087 $ 191,095,861
Feb 05, 2022 $ 22.304817 $ 23.117916 $ 21.937977 $ 136,071,449
Feb 04, 2022 $ 22.267504 $ 22.341495 $ 20.471590 $ 169,036,029
Feb 03, 2022 $ 20.764085 $ 21.972688 $ 20.081101 $ 177,970,668
Feb 02, 2022 $ 21.590992 $ 22.291471 $ 19.963010 $ 273,347,272
Feb 01, 2022 $ 20.157131 $ 20.515922 $ 19.713017 $ 116,615,635
Jan 31, 2022 $ 19.850603 $ 20.058575 $ 18.598237 $ 132,311,411
Jan 30, 2022 $ 19.273707 $ 20.473288 $ 18.908644 $ 171,160,508
Jan 29, 2022 $ 20.157196 $ 21.337783 $ 20.035684 $ 145,570,603
Jan 28, 2022 $ 20.337247 $ 20.557323 $ 18.958216 $ 142,974,900
Jan 27, 2022 $ 19.585611 $ 20.070945 $ 18.533871 $ 187,356,132
Jan 26, 2022 $ 19.769443 $ 21.739321 $ 19.676704 $ 240,752,050
Jan 25, 2022 $ 20.043880 $ 21.329670 $ 19.685134 $ 181,404,596
Jan 24, 2022 $ 20.740211 $ 21.843858 $ 18.534724 $ 283,433,427
Jan 23, 2022 $ 21.283921 $ 22.116581 $ 20.109008 $ 181,675,349
Jan 22, 2022 $ 20.558837 $ 25.284537 $ 18.203238 $ 430,916,333
Jan 21, 2022 $ 24.268765 $ 25.451723 $ 22.421437 $ 356,813,238
Jan 20, 2022 $ 25.010950 $ 28.511323 $ 24.807916 $ 208,120,184
Jan 19, 2022 $ 26.535785 $ 29.527899 $ 26.220402 $ 203,117,312
Jan 18, 2022 $ 29.476067 $ 31.633978 $ 28.220682 $ 226,680,220
Jan 17, 2022 $ 29.688662 $ 31.324613 $ 28.690594 $ 174,706,342
Jan 16, 2022 $ 31.165531 $ 33.090459 $ 30.620924 $ 181,830,162
Jan 15, 2022 $ 32.573892 $ 33.975095 $ 31.809548 $ 169,242,772
Jan 14, 2022 $ 32.537914 $ 33.083498 $ 31.123158 $ 259,286,933
Jan 13, 2022 $ 31.361194 $ 35.026323 $ 31.250775 $ 305,805,257
Jan 12, 2022 $ 34.982254 $ 35.900901 $ 32.653353 $ 396,443,130
Jan 11, 2022 $ 34.372420 $ 36.979132 $ 33.680572 $ 488,107,096
Jan 10, 2022 $ 34.269959 $ 37.658773 $ 32.329263 $ 749,565,465
Jan 09, 2022 $ 36.092693 $ 37.282261 $ 32.881091 $ 729,578,589
Jan 08, 2022 $ 32.906441 $ 33.874417 $ 30.122727 $ 598,254,601
Jan 07, 2022 $ 30.153954 $ 32.355621 $ 27.165643 $ 534,611,044
Jan 06, 2022 $ 30.617091 $ 32.508974 $ 28.638873 $ 570,923,752
Jan 05, 2022 $ 30.588227 $ 37.789666 $ 29.184744 $ 954,506,012
Jan 04, 2022 $ 33.846841 $ 35.473828 $ 27.841589 $ 809,423,565
Jan 03, 2022 $ 29.243939 $ 29.425481 $ 26.546507 $ 322,713,091
Jan 02, 2022 $ 27.340003 $ 28.520233 $ 25.427672 $ 280,697,077
Jan 01, 2022 $ 25.628361 $ 25.975208 $ 24.409322 $ 120,212,033
Dec 31, 2021 $ 24.416717 $ 26.581291 $ 24.029758 $ 198,969,664
Dec 30, 2021 $ 24.775993 $ 26.001211 $ 23.354509 $ 192,465,151
Dec 29, 2021 $ 23.983517 $ 25.292951 $ 23.654203 $ 197,649,225
Dec 28, 2021 $ 24.725864 $ 28.248833 $ 24.476479 $ 314,453,933
Dec 27, 2021 $ 28.230245 $ 29.902254 $ 26.700153 $ 271,972,904
Dec 26, 2021 $ 26.712703 $ 27.907127 $ 25.917898 $ 181,845,725
Dec 25, 2021 $ 27.307733 $ 28.672765 $ 26.611392 $ 157,269,120
Dec 24, 2021 $ 27.603701 $ 28.712860 $ 26.489243 $ 284,763,470
Dec 23, 2021 $ 26.960841 $ 27.897702 $ 22.964290 $ 384,347,336
Dec 22, 2021 $ 23.348400 $ 24.187013 $ 22.851609 $ 175,714,792
Dec 21, 2021 $ 23.112896 $ 23.458229 $ 22.731426 $ 144,322,881
Dec 20, 2021 $ 21.740279 $ 22.982089 $ 20.953678 $ 164,119,976
Dec 19, 2021 $ 22.670824 $ 24.258771 $ 22.434716 $ 122,090,313
Dec 18, 2021 $ 23.677554 $ 24.065980 $ 22.851680 $ 120,057,994
Dec 17, 2021 $ 23.302834 $ 24.878132 $ 22.864611 $ 142,592,294
Dec 16, 2021 $ 24.372947 $ 26.464163 $ 24.245614 $ 109,916,225
Dec 15, 2021 $ 25.953484 $ 26.671004 $ 23.698737 $ 154,376,111
Dec 14, 2021 $ 25.500256 $ 25.747494 $ 24.297999 $ 113,553,220
Dec 13, 2021 $ 25.061976 $ 29.001468 $ 24.259832 $ 157,839,779
Dec 12, 2021 $ 28.516680 $ 28.978453 $ 27.086770 $ 100,256,566
Dec 11, 2021 $ 27.809670 $ 28.500046 $ 26.180761 $ 119,753,649
Dec 10, 2021 $ 26.745797 $ 29.460353 $ 26.575727 $ 146,418,100
Dec 09, 2021 $ 28.330001 $ 31.739094 $ 28.143631 $ 130,188,537
Dec 08, 2021 $ 31.510679 $ 33.221664 $ 29.132712 $ 308,384,966
Dec 07, 2021 $ 29.501745 $ 31.239159 $ 29.126960 $ 157,953,551
Dec 06, 2021 $ 30.327674 $ 30.550017 $ 27.129868 $ 232,311,025
Dec 05, 2021 $ 30.374366 $ 32.338814 $ 28.470567 $ 207,665,450
Dec 04, 2021 $ 31.868421 $ 38.153430 $ 24.368249 $ 473,459,967
Dec 03, 2021 $ 37.998159 $ 41.385704 $ 35.841343 $ 196,772,297
Dec 01, 2021 $ 41.044062 $ 42.969746 $ 40.505227 $ 166,680,610
Nov 30, 2021 $ 40.852333 $ 42.787496 $ 40.226200 $ 196,821,042
Nov 29, 2021 $ 42.022066 $ 42.637158 $ 41.098986 $ 149,274,970
Nov 28, 2021 $ 41.858927 $ 42.443265 $ 39.385623 $ 239,210,186
Nov 27, 2021 $ 42.120253 $ 44.704947 $ 39.369420 $ 321,878,988
Nov 26, 2021 $ 39.600021 $ 45.899146 $ 38.570813 $ 377,589,229
Nov 25, 2021 $ 43.050036 $ 44.219468 $ 40.363788 $ 180,175,972
Nov 24, 2021 $ 40.441784 $ 42.419936 $ 40.154370 $ 156,728,159
Nov 23, 2021 $ 42.047657 $ 42.464281 $ 40.814426 $ 147,495,625
Nov 22, 2021 $ 41.609688 $ 43.484208 $ 40.824223 $ 180,315,155
Nov 21, 2021 $ 43.430850 $ 45.710720 $ 42.959560 $ 258,690,627
Nov 20, 2021 $ 43.492652 $ 44.208404 $ 41.178713 $ 171,683,062
Nov 19, 2021 $ 41.927753 $ 42.683006 $ 39.164007 $ 174,874,436
Nov 18, 2021 $ 39.919601 $ 43.312487 $ 38.214744 $ 240,143,112
Nov 17, 2021 $ 42.913117 $ 43.329431 $ 40.699114 $ 192,894,560
Nov 16, 2021 $ 42.616894 $ 46.860441 $ 40.269543 $ 326,655,044
Nov 15, 2021 $ 46.824822 $ 49.234192 $ 46.173638 $ 165,653,419
Nov 14, 2021 $ 48.302581 $ 49.788488 $ 46.850116 $ 192,091,427
Nov 13, 2021 $ 48.430815 $ 48.891016 $ 45.496416 $ 179,540,033
Nov 12, 2021 $ 46.375152 $ 48.614759 $ 44.473963 $ 236,309,709
Nov 11, 2021 $ 47.733977 $ 49.179004 $ 46.664818 $ 259,663,029
Nov 10, 2021 $ 48.319034 $ 54.622561 $ 43.279327 $ 397,851,217
Nov 09, 2021 $ 52.538251 $ 57.092206 $ 52.336803 $ 310,757,995
Nov 08, 2021 $ 54.735971 $ 58.126120 $ 51.578415 $ 574,837,662
Nov 07, 2021 $ 53.605244 $ 53.870860 $ 48.946926 $ 307,848,776
Nov 06, 2021 $ 49.601060 $ 52.014639 $ 46.598423 $ 347,864,543
Nov 05, 2021 $ 49.401897 $ 54.790934 $ 45.406808 $ 795,935,123
Nov 04, 2021 $ 46.092789 $ 47.967811 $ 44.871448 $ 217,323,801
Nov 03, 2021 $ 46.716676 $ 48.186594 $ 44.803445 $ 232,945,842
Nov 02, 2021 $ 47.277334 $ 48.879676 $ 45.478664 $ 288,178,739
Nov 01, 2021 $ 47.052697 $ 47.056839 $ 43.267386 $ 261,356,599
Oct 31, 2021 $ 45.021358 $ 46.840728 $ 43.063394 $ 320,519,232
Oct 30, 2021 $ 43.387310 $ 45.457595 $ 42.516238 $ 163,483,309
Oct 29, 2021 $ 45.231036 $ 45.820962 $ 42.749471 $ 229,553,538
Oct 27, 2021 $ 40.739620 $ 47.929615 $ 37.790226 $ 459,025,013
Oct 26, 2021 $ 46.777498 $ 51.583892 $ 46.060199 $ 383,373,858
Oct 24, 2021 $ 43.356334 $ 45.469790 $ 42.296121 $ 138,245,897
Oct 23, 2021 $ 45.427235 $ 46.089552 $ 44.097967 $ 117,275,913
Oct 22, 2021 $ 45.005359 $ 46.312255 $ 43.897322 $ 159,335,630
Oct 20, 2021 $ 46.920681 $ 48.058279 $ 43.382146 $ 228,520,000
Oct 19, 2021 $ 43.785634 $ 45.357122 $ 42.165261 $ 160,089,992
Oct 18, 2021 $ 43.859104 $ 44.102703 $ 42.572999 $ 163,672,344
Oct 17, 2021 $ 44.079423 $ 46.808475 $ 42.057900 $ 220,667,007
Oct 16, 2021 $ 45.833694 $ 47.425402 $ 42.910797 $ 357,787,769
Oct 15, 2021 $ 43.113768 $ 44.266323 $ 41.382562 $ 300,949,695
Oct 14, 2021 $ 42.819103 $ 45.401367 $ 42.368112 $ 249,477,871
Oct 13, 2021 $ 43.169886 $ 44.257405 $ 40.333393 $ 230,020,661
Oct 12, 2021 $ 43.152734 $ 45.048810 $ 40.819220 $ 262,103,154
Oct 11, 2021 $ 45.046967 $ 47.049997 $ 43.339659 $ 221,147,604
Oct 10, 2021 $ 44.959070 $ 49.550261 $ 44.107081 $ 235,757,982
Oct 09, 2021 $ 49.550261 $ 51.798867 $ 48.569375 $ 201,696,142
Oct 08, 2021 $ 49.190569 $ 52.213513 $ 48.699734 $ 310,944,745
Oct 07, 2021 $ 50.902082 $ 54.376263 $ 50.761246 $ 299,095,593
Oct 06, 2021 $ 52.767309 $ 56.851512 $ 50.381897 $ 314,432,041
Oct 05, 2021 $ 54.481828 $ 57.180256 $ 48.344311 $ 496,200,807
Oct 04, 2021 $ 48.947482 $ 50.336597 $ 46.993284 $ 168,816,742
Oct 03, 2021 $ 50.319676 $ 51.436914 $ 48.255619 $ 164,228,443
Oct 02, 2021 $ 49.600597 $ 52.514028 $ 49.001685 $ 188,959,782
Oct 01, 2021 $ 51.673340 $ 52.486824 $ 44.832946 $ 243,301,292
Sep 30, 2021 $ 45.132771 $ 45.599867 $ 43.463180 $ 139,483,665
Sep 29, 2021 $ 44.446177 $ 45.772917 $ 40.645809 $ 177,516,357
Sep 28, 2021 $ 40.913584 $ 43.831894 $ 40.754997 $ 117,327,620
Sep 27, 2021 $ 42.493884 $ 46.728435 $ 42.372873 $ 174,634,914
Sep 26, 2021 $ 43.746918 $ 45.962847 $ 39.571132 $ 254,972,598
Sep 25, 2021 $ 45.819871 $ 47.098137 $ 44.143034 $ 135,536,765
Sep 24, 2021 $ 46.145841 $ 51.413953 $ 42.278972 $ 287,720,066
Sep 23, 2021 $ 50.627986 $ 52.115427 $ 48.897518 $ 196,161,160
Sep 22, 2021 $ 49.935413 $ 51.737968 $ 44.119656 $ 214,730,607
Sep 21, 2021 $ 44.705239 $ 50.079485 $ 42.192379 $ 257,514,633
Sep 20, 2021 $ 47.561944 $ 57.288053 $ 45.424198 $ 343,095,796
Sep 19, 2021 $ 57.159235 $ 58.842266 $ 56.226106 $ 127,252,412
Sep 18, 2021 $ 58.642273 $ 61.173719 $ 55.515052 $ 207,420,627
Sep 17, 2021 $ 56.431646 $ 58.599163 $ 55.085070 $ 171,138,037
Sep 16, 2021 $ 57.958013 $ 61.595505 $ 56.748502 $ 217,297,620
Sep 15, 2021 $ 60.419236 $ 62.109016 $ 56.734235 $ 254,611,856
Sep 14, 2021 $ 56.881278 $ 58.820450 $ 54.522383 $ 217,827,079
Sep 13, 2021 $ 55.050038 $ 60.213088 $ 50.607496 $ 306,511,585
Sep 12, 2021 $ 59.514313 $ 61.795803 $ 56.491206 $ 260,652,607
Sep 11, 2021 $ 58.013405 $ 61.884803 $ 55.661781 $ 321,191,465
Sep 10, 2021 $ 56.872462 $ 62.884751 $ 54.698824 $ 395,090,546
Sep 09, 2021 $ 60.619939 $ 64.590771 $ 58.950447 $ 525,919,199
Sep 08, 2021 $ 61.233702 $ 63.817984 $ 55.535214 $ 563,633,985
Sep 07, 2021 $ 61.079581 $ 79.873925 $ 54.408392 $ 1,031,059,512
Sep 06, 2021 $ 79.514263 $ 86.890305 $ 76.754965 $ 828,533,881
Sep 05, 2021 $ 79.347112 $ 83.535758 $ 76.503896 $ 1,037,509,034
Sep 04, 2021 $ 78.057957 $ 78.057957 $ 65.461540 $ 648,411,577
Sep 03, 2021 $ 65.824295 $ 68.497551 $ 63.324959 $ 339,070,727
Sep 02, 2021 $ 64.540668 $ 68.839972 $ 64.465323 $ 354,810,622
Sep 01, 2021 $ 66.285052 $ 66.388151 $ 60.688261 $ 370,139,390
Aug 31, 2021 $ 62.881104 $ 67.584448 $ 61.898974 $ 485,449,193
Aug 30, 2021 $ 64.760507 $ 73.060625 $ 63.850233 $ 723,134,635
Aug 29, 2021 $ 72.087021 $ 74.726434 $ 61.664178 $ 856,856,299
Aug 27, 2021 $ 62.760297 $ 63.621794 $ 54.553845 $ 454,806,987
Aug 26, 2021 $ 56.573961 $ 63.173770 $ 56.077452 $ 406,797,548
Aug 25, 2021 $ 62.213276 $ 63.706765 $ 56.030848 $ 395,677,264
Aug 24, 2021 $ 59.286442 $ 66.855039 $ 57.901819 $ 338,142,859
Aug 23, 2021 $ 65.654835 $ 67.610008 $ 63.591655 $ 281,122,930
Aug 22, 2021 $ 64.677217 $ 66.981273 $ 61.970556 $ 241,671,768
Aug 21, 2021 $ 64.656379 $ 69.411094 $ 64.265739 $ 279,982,576
Aug 20, 2021 $ 67.892510 $ 70.943084 $ 65.732156 $ 432,620,015
Aug 19, 2021 $ 67.101807 $ 68.985344 $ 57.881067 $ 684,630,985
Aug 18, 2021 $ 58.472686 $ 61.471885 $ 54.277951 $ 433,454,859
Aug 17, 2021 $ 56.126028 $ 64.198453 $ 54.551060 $ 467,074,056
Aug 16, 2021 $ 61.124234 $ 67.825580 $ 60.512776 $ 511,590,562
Aug 15, 2021 $ 63.464577 $ 64.990302 $ 58.585195 $ 369,705,227
Aug 14, 2021 $ 64.213537 $ 68.289147 $ 62.261552 $ 418,082,769
Aug 13, 2021 $ 68.199788 $ 68.631955 $ 62.787569 $ 478,684,856
Aug 12, 2021 $ 64.102848 $ 72.228933 $ 60.193534 $ 743,879,572
Aug 11, 2021 $ 67.174642 $ 76.809736 $ 65.746326 $ 968,627,684
Aug 10, 2021 $ 71.601935 $ 75.985470 $ 61.529567 $ 1,196,695,343
Aug 08, 2021 $ 55.236067 $ 62.182260 $ 53.337301 $ 647,843,937
Aug 07, 2021 $ 61.976077 $ 66.021399 $ 47.916329 $ 1,292,651,767
Aug 06, 2021 $ 48.221413 $ 52.257768 $ 40.539335 $ 640,811,025
Aug 05, 2021 $ 42.110715 $ 42.735667 $ 38.165583 $ 186,559,279
Aug 04, 2021 $ 39.302453 $ 40.398939 $ 37.813817 $ 147,688,572
Aug 03, 2021 $ 38.497000 $ 40.648458 $ 37.592177 $ 177,622,024
Aug 02, 2021 $ 40.209510 $ 41.485308 $ 39.838081 $ 157,157,859
Aug 01, 2021 $ 40.877412 $ 44.457291 $ 40.597926 $ 211,324,292
Jul 31, 2021 $ 41.857049 $ 43.848363 $ 40.468684 $ 194,688,201
Jul 30, 2021 $ 42.233052 $ 42.706483 $ 38.449229 $ 189,561,676
Jul 29, 2021 $ 41.224145 $ 41.860016 $ 39.248233 $ 154,724,814
Jul 28, 2021 $ 40.740946 $ 43.827044 $ 39.446775 $ 329,678,657
Jul 27, 2021 $ 41.028381 $ 41.716412 $ 37.617524 $ 343,769,685
Jul 26, 2021 $ 40.626375 $ 48.122045 $ 40.553065 $ 458,494,798
Jul 25, 2021 $ 42.641591 $ 45.906506 $ 40.507580 $ 458,112,155
Jul 24, 2021 $ 43.518236 $ 45.625855 $ 33.908097 $ 512,036,697
Jul 23, 2021 $ 34.697891 $ 35.019121 $ 31.755283 $ 145,049,694
Jul 22, 2021 $ 33.775185 $ 35.373185 $ 32.265255 $ 248,644,446
Jul 21, 2021 $ 33.481026 $ 35.035561 $ 27.788666 $ 205,269,351
Jul 20, 2021 $ 28.562490 $ 31.556478 $ 27.023285 $ 129,776,501
Jul 19, 2021 $ 30.931592 $ 32.610999 $ 29.852495 $ 83,804,809
Jul 18, 2021 $ 32.389307 $ 34.770504 $ 31.954655 $ 87,198,542
Jul 17, 2021 $ 32.304170 $ 33.483550 $ 31.169833 $ 99,957,365
Jul 16, 2021 $ 32.358767 $ 36.059008 $ 32.185738 $ 111,519,878
Jul 15, 2021 $ 35.986015 $ 38.368207 $ 35.360212 $ 135,588,510
Jul 14, 2021 $ 36.878658 $ 39.762728 $ 35.311868 $ 210,246,740
Jul 13, 2021 $ 39.039532 $ 39.926035 $ 35.361400 $ 160,534,460
Jul 12, 2021 $ 37.218638 $ 40.841888 $ 35.959242 $ 118,132,455
Jul 11, 2021 $ 39.750004 $ 41.380334 $ 37.816849 $ 117,821,194
Jul 10, 2021 $ 38.639849 $ 42.087152 $ 37.709482 $ 125,982,647
Jul 09, 2021 $ 40.621495 $ 42.490806 $ 37.479590 $ 166,367,007
Jul 08, 2021 $ 40.218691 $ 45.501213 $ 39.207812 $ 196,739,199
Jul 07, 2021 $ 45.387452 $ 47.887179 $ 45.048319 $ 168,744,934
Jul 06, 2021 $ 46.227895 $ 48.301683 $ 45.025519 $ 199,134,078
Jul 05, 2021 $ 46.270611 $ 47.969501 $ 44.088078 $ 237,047,656
Jul 04, 2021 $ 46.674182 $ 50.899287 $ 46.466520 $ 242,627,339
Jul 03, 2021 $ 48.811619 $ 49.977164 $ 42.784196 $ 294,388,945
Jul 02, 2021 $ 43.869077 $ 47.401595 $ 41.458749 $ 279,687,419
Jul 01, 2021 $ 45.736480 $ 50.752368 $ 44.356878 $ 403,893,838
Jun 26, 2021 $ 30.349176 $ 33.666491 $ 28.354736 $ 199,887,197
Jun 25, 2021 $ 31.135796 $ 36.662107 $ 30.680783 $ 212,824,219
Jun 24, 2021 $ 34.641519 $ 38.898318 $ 33.298422 $ 218,994,929
Jun 23, 2021 $ 37.774538 $ 40.875904 $ 33.076726 $ 252,348,968
Jun 22, 2021 $ 34.499774 $ 40.093482 $ 32.083932 $ 258,213,411
Jun 21, 2021 $ 36.732508 $ 47.590678 $ 36.323352 $ 273,747,933
Jun 20, 2021 $ 47.137138 $ 50.705238 $ 44.354493 $ 204,674,520
Jun 19, 2021 $ 48.719949 $ 54.694022 $ 46.391441 $ 260,998,936
Jun 18, 2021 $ 48.374148 $ 55.454645 $ 47.025547 $ 200,671,457
Jun 17, 2021 $ 54.090356 $ 60.076506 $ 51.538681 $ 225,813,323
Jun 16, 2021 $ 55.328709 $ 60.421320 $ 54.826190 $ 216,699,793
Jun 15, 2021 $ 60.402518 $ 68.833176 $ 58.686529 $ 292,331,298
Jun 14, 2021 $ 66.723564 $ 70.530998 $ 62.051230 $ 289,025,897
Jun 13, 2021 $ 64.516645 $ 66.423311 $ 57.241247 $ 326,272,055
Jun 12, 2021 $ 61.062959 $ 67.551222 $ 53.130847 $ 377,048,698
Jun 11, 2021 $ 58.433959 $ 72.076042 $ 56.294462 $ 389,482,167
Jun 10, 2021 $ 66.488627 $ 83.627557 $ 65.732965 $ 402,143,205
Jun 09, 2021 $ 81.779261 $ 88.829877 $ 77.188248 $ 283,531,109
Jun 08, 2021 $ 81.433545 $ 94.272628 $ 76.995975 $ 294,128,620
Jun 07, 2021 $ 91.261631 $ 106.70970 $ 88.973016 $ 222,182,805
Jun 06, 2021 $ 104.52905 $ 109.90495 $ 102.88256 $ 159,706,678
Jun 05, 2021 $ 104.70255 $ 116.07668 $ 100.58130 $ 235,771,070
Jun 04, 2021 $ 109.00462 $ 124.55705 $ 105.37350 $ 438,476,593
Jun 03, 2021 $ 124.55705 $ 136.05882 $ 105.26389 $ 550,112,134
Jun 02, 2021 $ 107.42146 $ 112.83741 $ 102.52955 $ 257,035,482
Jun 01, 2021 $ 107.58263 $ 117.00228 $ 106.51692 $ 156,521,223
May 31, 2021 $ 114.78084 $ 115.28162 $ 105.52866 $ 191,478,597
May 30, 2021 $ 111.53629 $ 117.86983 $ 104.64911 $ 180,842,244
May 29, 2021 $ 110.49126 $ 119.74804 $ 105.76615 $ 199,296,946
May 28, 2021 $ 115.72255 $ 133.00314 $ 110.31263 $ 327,761,579
May 27, 2021 $ 131.49446 $ 145.83837 $ 129.96346 $ 297,785,942
May 26, 2021 $ 142.83717 $ 152.27944 $ 132.24486 $ 479,456,546
May 25, 2021 $ 134.19213 $ 156.27436 $ 123.73977 $ 480,810,443
May 24, 2021 $ 147.73504 $ 163.34491 $ 135.88168 $ 612,266,748
May 23, 2021 $ 144.27888 $ 165.37897 $ 121.24967 $ 699,100,653
May 22, 2021 $ 146.32849 $ 168.35970 $ 125.26829 $ 566,750,404
May 21, 2021 $ 146.25038 $ 185.89981 $ 120.03250 $ 991,381,763
May 20, 2021 $ 163.82459 $ 221.84393 $ 104.37525 $ 1,992,495,907
May 19, 2021 $ 123.15205 $ 179.09357 $ 91.234372 $ 688,116,966
May 18, 2021 $ 164.11939 $ 205.93475 $ 160.93905 $ 394,628,875
May 17, 2021 $ 195.95233 $ 225.82268 $ 185.39733 $ 372,788,875
May 16, 2021 $ 225.47775 $ 263.54951 $ 205.39169 $ 375,919,630
May 15, 2021 $ 246.05241 $ 305.23680 $ 240.76962 $ 446,617,658
May 14, 2021 $ 304.51396 $ 341.09637 $ 292.46410 $ 494,060,818
May 13, 2021 $ 301.42200 $ 346.39598 $ 250.86731 $ 955,602,151
May 12, 2021 $ 255.71068 $ 383.01675 $ 253.92871 $ 1,104,235,649
May 11, 2021 $ 365.14061 $ 494.89479 $ 341.55443 $ 1,470,535,939
May 10, 2021 $ 477.68786 $ 510.21964 $ 250.22818 $ 1,263,156,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept