BTC/USD
$ 84,171  -0.25%
BTC/EUR
€ 74,034  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,705  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 22.60B
Crypto market cap
$ 2.55T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Invest Like Stakeborg Index

ILSI

$ 85.78 -0.25 % $ 86.46 $ 85.65 $ 482.00
Invest-like-stakeborg-index

Invest Like Stakeborg Index ILSI

آخر سعر
$ 85.78
%
-0.25 %
عالي24
$ 86.46
منخفض24
$ 85.65
حجم24
$ 482.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Invest Like Stakeborg Index ILSI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 24, 2026 $ 85.988578 $ 86.494585 $ 84.530136 $ 352
Sep 23, 2026 $ 85.996329 $ 87.596163 $ 82.793394 $ 593
Sep 22, 2026 $ 82.793394 $ 82.793394 $ 82.793394 $ 169
Sep 21, 2026 $ 82.793394 $ 82.793394 $ 82.793394 $ 170
Sep 20, 2026 $ 82.793394 $ 82.854028 $ 82.734031 $ 160
Sep 19, 2026 $ 82.798046 $ 83.433532 $ 82.376823 $ 455
Sep 18, 2026 $ 82.463460 $ 82.895142 $ 77.693139 $ 215
Sep 17, 2026 $ 77.865362 $ 77.896456 $ 77.409818 $ 209
Sep 16, 2026 $ 77.409818 $ 77.409818 $ 77.409818 $ 218
Sep 15, 2026 $ 77.409818 $ 79.729747 $ 76.408838 $ 216
Sep 14, 2026 $ 79.662461 $ 81.066830 $ 77.862590 $ 217
Sep 13, 2026 $ 78.309161 $ 78.898273 $ 77.980736 $ 120
Sep 12, 2026 $ 78.896961 $ 78.925275 $ 78.632731 $ 396
Sep 11, 2026 $ 78.662620 $ 81.190160 $ 77.768574 $ 397
Sep 10, 2026 $ 78.041681 $ 80.021672 $ 78.001994 $ 420
Sep 09, 2026 $ 79.760900 $ 81.242092 $ 79.279425 $ 215
Sep 08, 2026 $ 79.949268 $ 80.982052 $ 79.129279 $ 217
Sep 07, 2026 $ 80.632108 $ 81.963417 $ 80.207613 $ 442
Sep 06, 2026 $ 81.885206 $ 82.071996 $ 78.854982 $ 219
Sep 05, 2026 $ 78.854982 $ 78.854982 $ 78.854982 $ 218
Sep 04, 2026 $ 78.854982 $ 78.854982 $ 78.854982 $ 217
Sep 03, 2026 $ 78.854982 $ 79.358102 $ 78.434131 $ 222
Sep 02, 2026 $ 78.783954 $ 79.530751 $ 77.752431 $ 418
Sep 01, 2026 $ 79.530751 $ 79.530751 $ 79.530751 $ 208
Aug 31, 2026 $ 79.530751 $ 79.530751 $ 79.530751 $ 211
Aug 30, 2026 $ 79.530751 $ 79.802376 $ 79.474743 $ 208
Aug 29, 2026 $ 79.730957 $ 79.814902 $ 78.856256 $ 209
Aug 28, 2026 $ 78.877722 $ 82.888686 $ 78.433257 $ 220
Aug 27, 2026 $ 81.810611 $ 82.352558 $ 80.098237 $ 218
Aug 26, 2026 $ 80.529801 $ 80.659499 $ 79.123195 $ 423
Aug 25, 2026 $ 80.307740 $ 82.748367 $ 79.386745 $ 216
Aug 24, 2026 $ 80.470142 $ 81.481069 $ 78.177180 $ 216
Aug 23, 2026 $ 79.239306 $ 79.517954 $ 77.959510 $ 428
Aug 22, 2026 $ 78.562596 $ 80.285912 $ 78.024125 $ 436
Aug 21, 2026 $ 79.816805 $ 80.834780 $ 74.152621 $ 758
Aug 20, 2026 $ 74.152621 $ 74.330530 $ 70.178516 $ 308
Aug 19, 2026 $ 70.602489 $ 71.301314 $ 65.343234 $ 1,269
Aug 18, 2026 $ 65.921517 $ 66.216931 $ 64.219606 $ 89
Aug 17, 2026 $ 64.219606 $ 64.219606 $ 64.219606 $ 75
Aug 16, 2026 $ 64.219606 $ 64.297963 $ 64.160204 $ 73
Aug 15, 2026 $ 64.229856 $ 65.169497 $ 64.057486 $ 73
Aug 14, 2026 $ 65.169497 $ 65.169497 $ 65.169497 $ 163
Aug 13, 2026 $ 65.169497 $ 65.169497 $ 65.169497 $ 164
Aug 12, 2026 $ 65.169497 $ 65.169497 $ 65.169497 $ 164
Aug 11, 2026 $ 65.169497 $ 65.661438 $ 65.026540 $ 164
Aug 10, 2026 $ 65.136169 $ 66.061849 $ 64.972403 $ 166
Aug 09, 2026 $ 66.026387 $ 66.026387 $ 66.026387 $ 164
Aug 08, 2026 $ 66.026387 $ 66.026387 $ 66.026387 $ 164
Aug 07, 2026 $ 66.026387 $ 66.147227 $ 65.347634 $ 164
Aug 06, 2026 $ 65.487841 $ 66.174921 $ 65.332727 $ 164
Aug 05, 2026 $ 65.842203 $ 66.185643 $ 65.180077 $ 186
Aug 04, 2026 $ 65.180077 $ 65.384290 $ 64.502725 $ 211
Aug 03, 2026 $ 64.676477 $ 65.239301 $ 63.416444 $ 428
Aug 02, 2026 $ 64.689180 $ 64.936217 $ 63.949841 $ 163
Aug 01, 2026 $ 63.966880 $ 64.164526 $ 63.424490 $ 162
Jul 31, 2026 $ 64.019158 $ 66.572209 $ 63.600727 $ 170
Jul 30, 2026 $ 65.962179 $ 66.312387 $ 64.743244 $ 165
Jul 29, 2026 $ 65.124717 $ 66.505190 $ 64.434978 $ 166
Jul 28, 2026 $ 66.505190 $ 66.505190 $ 66.505190 $ 87
Jul 27, 2026 $ 66.505190 $ 66.681261 $ 66.110867 $ 87
Jul 26, 2026 $ 66.590190 $ 66.742161 $ 65.387784 $ 89
Jul 25, 2026 $ 65.387784 $ 65.387784 $ 65.387784 $ 168
Jul 24, 2026 $ 65.387784 $ 67.005533 $ 64.898619 $ 168
Jul 23, 2026 $ 66.297537 $ 67.589996 $ 65.887057 $ 168
Jul 22, 2026 $ 67.589996 $ 67.589996 $ 67.589996 $ 100
Jul 21, 2026 $ 67.589996 $ 68.183207 $ 66.373589 $ 101
Jul 20, 2026 $ 66.461695 $ 66.651721 $ 65.152703 $ 100
Jul 19, 2026 $ 65.152703 $ 65.152703 $ 65.152703 $ 88
Jul 18, 2026 $ 65.152703 $ 65.207030 $ 65.069458 $ 89
Jul 17, 2026 $ 65.120733 $ 65.563694 $ 63.681458 $ 87
Jul 16, 2026 $ 65.012678 $ 66.180588 $ 64.919398 $ 169
Jul 15, 2026 $ 65.956493 $ 66.765231 $ 65.679687 $ 172
Jul 14, 2026 $ 66.207410 $ 66.243270 $ 63.342732 $ 254
Jul 13, 2026 $ 63.342732 $ 65.536831 $ 63.302881 $ 165
Jul 12, 2026 $ 64.982753 $ 65.442025 $ 64.861945 $ 166
Jul 11, 2026 $ 65.169910 $ 65.169910 $ 65.169910 $ 161
Jul 10, 2026 $ 65.169910 $ 65.870067 $ 64.115159 $ 162
Jul 09, 2026 $ 64.411328 $ 64.603199 $ 62.835621 $ 319
Jul 08, 2026 $ 63.452648 $ 65.079754 $ 62.663306 $ 156
Jul 07, 2026 $ 65.079754 $ 65.480894 $ 63.871122 $ 160
Jul 06, 2026 $ 65.224002 $ 65.720187 $ 63.427713 $ 161
Jul 05, 2026 $ 64.527768 $ 64.527768 $ 64.527768 $ 160
Jul 04, 2026 $ 64.527768 $ 64.619160 $ 63.486369 $ 158
Jul 03, 2026 $ 63.749453 $ 64.044458 $ 62.345161 $ 314
Jul 02, 2026 $ 62.660875 $ 63.301915 $ 60.676347 $ 295
Jul 01, 2026 $ 61.152767 $ 62.282952 $ 59.675005 $ 151
Jun 30, 2026 $ 59.685896 $ 61.310347 $ 59.218212 $ 152
Jun 29, 2026 $ 61.228797 $ 61.841188 $ 60.001074 $ 61
Jun 28, 2026 $ 60.658674 $ 61.627949 $ 60.017131 $ 211
Jun 27, 2026 $ 61.627949 $ 61.988818 $ 60.952501 $ 153
Jun 26, 2026 $ 61.165455 $ 61.807623 $ 59.417883 $ 448
Jun 25, 2026 $ 60.856568 $ 63.049105 $ 59.216872 $ 339
Jun 24, 2026 $ 62.160736 $ 66.288176 $ 60.485816 $ 231
Jun 23, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 83
Jun 22, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 85
Jun 21, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 84
Jun 20, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 85
Jun 19, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 84
Jun 18, 2026 $ 66.288176 $ 66.288176 $ 66.288176 $ 83
Jun 17, 2026 $ 66.288176 $ 67.307880 $ 66.286023 $ 85
Jun 16, 2026 $ 66.862886 $ 68.207401 $ 66.576547 $ 87
Jun 15, 2026 $ 67.556025 $ 68.529167 $ 65.726737 $ 443
Jun 14, 2026 $ 65.726737 $ 65.892630 $ 65.422438 $ 113
Jun 13, 2026 $ 65.644004 $ 65.899355 $ 64.697203 $ 110
Jun 12, 2026 $ 64.748239 $ 65.557716 $ 63.827375 $ 90
Jun 11, 2026 $ 63.827375 $ 63.827375 $ 63.827375 $ 153
Jun 10, 2026 $ 63.827375 $ 63.827375 $ 63.827375 $ 148
Jun 09, 2026 $ 63.827375 $ 64.345568 $ 63.781395 $ 149
Jun 08, 2026 $ 64.307927 $ 65.409159 $ 63.588086 $ 151
Jun 07, 2026 $ 64.472632 $ 65.155217 $ 61.899283 $ 145
Jun 06, 2026 $ 62.037498 $ 62.670322 $ 60.646863 $ 89
Jun 05, 2026 $ 62.096673 $ 65.100864 $ 60.263696 $ 274
Jun 04, 2026 $ 65.100864 $ 65.915998 $ 62.573201 $ 185
Jun 03, 2026 $ 65.245361 $ 68.307537 $ 65.229720 $ 184
Jun 02, 2026 $ 67.970973 $ 77.740114 $ 67.405831 $ 176
Jun 01, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 133
May 31, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 137
May 30, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 137
May 29, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 136
May 28, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 137
May 27, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 138
May 26, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 141
May 25, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 144
May 24, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 143
May 23, 2026 $ 77.740114 $ 77.740114 $ 77.740114 $ 143
May 22, 2026 $ 77.740114 $ 79.317648 $ 77.576092 $ 140
May 21, 2026 $ 79.031469 $ 79.234502 $ 78.662557 $ 142
May 20, 2026 $ 78.662557 $ 78.662557 $ 78.662557 $ 146
May 19, 2026 $ 78.662557 $ 78.789411 $ 78.381512 $ 144
May 18, 2026 $ 78.427514 $ 79.639532 $ 77.474331 $ 145
May 17, 2026 $ 79.639532 $ 79.769175 $ 79.188858 $ 193
May 16, 2026 $ 79.630972 $ 82.262978 $ 79.141291 $ 195
May 15, 2026 $ 82.262978 $ 82.262978 $ 82.262978 $ 226
May 14, 2026 $ 82.262978 $ 82.262978 $ 82.262978 $ 231
May 13, 2026 $ 82.262978 $ 82.262978 $ 82.262978 $ 226
May 12, 2026 $ 82.262978 $ 83.315053 $ 81.367304 $ 230
May 11, 2026 $ 83.293844 $ 83.629019 $ 82.138156 $ 230
May 10, 2026 $ 82.138156 $ 82.294663 $ 82.113221 $ 173
May 09, 2026 $ 82.212129 $ 82.587911 $ 81.656279 $ 170
May 08, 2026 $ 81.730590 $ 81.940882 $ 80.724394 $ 202
May 07, 2026 $ 81.554757 $ 83.260347 $ 81.070693 $ 199
May 06, 2026 $ 82.982559 $ 84.361141 $ 82.322085 $ 213
May 05, 2026 $ 82.476170 $ 82.808144 $ 78.866957 $ 128
May 04, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 340
May 03, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 335
May 02, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 335
May 01, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 333
Apr 30, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 325
Apr 29, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 323
Apr 28, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 326
Apr 27, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 330
Apr 26, 2026 $ 78.866957 $ 78.866957 $ 78.866957 $ 335
Apr 25, 2026 $ 78.866957 $ 79.390281 $ 78.720200 $ 331
Apr 24, 2026 $ 78.940431 $ 79.440023 $ 78.796930 $ 330
Apr 23, 2026 $ 79.440023 $ 79.440023 $ 79.440023 $ 183
Apr 22, 2026 $ 79.440023 $ 79.876665 $ 77.621736 $ 183
Apr 21, 2026 $ 77.820390 $ 78.358107 $ 76.285268 $ 182
Apr 20, 2026 $ 77.331750 $ 78.028138 $ 75.201580 $ 24,655
Apr 19, 2026 $ 75.270578 $ 77.697974 $ 75.221881 $ 325
Apr 18, 2026 $ 77.178770 $ 78.907119 $ 76.967620 $ 289
Apr 17, 2026 $ 78.616169 $ 79.799455 $ 76.002847 $ 204
Apr 16, 2026 $ 76.602875 $ 76.909984 $ 74.852072 $ 698
Apr 15, 2026 $ 76.244365 $ 76.782369 $ 74.986307 $ 467
Apr 14, 2026 $ 75.624324 $ 77.536999 $ 75.313823 $ 385
Apr 13, 2026 $ 75.921349 $ 76.305143 $ 71.946039 $ 394
Apr 12, 2026 $ 72.182049 $ 74.559278 $ 72.027797 $ 184
Apr 11, 2026 $ 74.460179 $ 75.187502 $ 73.247602 $ 184
Apr 10, 2026 $ 73.247602 $ 73.387546 $ 72.982312 $ 184
Apr 09, 2026 $ 73.143752 $ 74.435302 $ 71.842333 $ 181
Apr 08, 2026 $ 72.492512 $ 74.186528 $ 72.097292 $ 187
Apr 07, 2026 $ 73.344603 $ 74.063141 $ 69.030584 $ 175
Apr 06, 2026 $ 70.186964 $ 71.628913 $ 68.608668 $ 180
Apr 05, 2026 $ 68.608668 $ 68.608668 $ 68.608668 $ 157
Apr 04, 2026 $ 68.608668 $ 68.793626 $ 68.051250 $ 154
Apr 03, 2026 $ 68.220606 $ 68.337785 $ 68.046809 $ 154
Apr 02, 2026 $ 68.215303 $ 69.953823 $ 67.020810 $ 197
Apr 01, 2026 $ 69.388271 $ 70.557512 $ 68.850069 $ 198
Mar 31, 2026 $ 69.552911 $ 69.764152 $ 67.213037 $ 304
Mar 30, 2026 $ 67.978198 $ 69.125174 $ 67.479315 $ 178
Mar 29, 2026 $ 67.728779 $ 68.308676 $ 67.530010 $ 174
Mar 28, 2026 $ 67.595238 $ 68.496231 $ 67.181388 $ 176
Mar 27, 2026 $ 67.598602 $ 70.229621 $ 66.793749 $ 354
Mar 26, 2026 $ 69.281582 $ 69.281582 $ 69.281582 $ 191
Mar 25, 2026 $ 69.281582 $ 69.281582 $ 69.281582 $ 197
Mar 24, 2026 $ 69.281582 $ 69.281582 $ 69.281582 $ 195
Mar 23, 2026 $ 69.281582 $ 69.281582 $ 69.281582 $ 196
Mar 22, 2026 $ 69.281582 $ 70.866648 $ 68.658448 $ 188
Mar 21, 2026 $ 70.028691 $ 72.156327 $ 69.918493 $ 188
Mar 20, 2026 $ 71.860351 $ 72.712304 $ 70.727495 $ 188
Mar 19, 2026 $ 71.251211 $ 76.143392 $ 70.113013 $ 212
Mar 18, 2026 $ 76.143392 $ 76.143392 $ 76.143392 $ 251
Mar 17, 2026 $ 76.143392 $ 77.411596 $ 74.863164 $ 260
Mar 16, 2026 $ 76.302872 $ 76.335039 $ 73.893101 $ 853
Mar 15, 2026 $ 74.958609 $ 74.958609 $ 74.958609 $ 228
Mar 14, 2026 $ 74.958609 $ 74.958609 $ 74.958609 $ 223
Mar 13, 2026 $ 74.958609 $ 75.340811 $ 71.754211 $ 222
Mar 12, 2026 $ 71.837432 $ 72.064855 $ 70.734661 $ 231
Mar 11, 2026 $ 71.393722 $ 71.393722 $ 71.393722 $ 180
Mar 10, 2026 $ 71.393722 $ 71.889063 $ 69.708014 $ 179
Mar 09, 2026 $ 69.704398 $ 72.238520 $ 68.206143 $ 180
Mar 08, 2026 $ 72.238520 $ 72.238520 $ 72.238520 $ 187
Mar 07, 2026 $ 72.238520 $ 72.238520 $ 72.238520 $ 191
Mar 06, 2026 $ 72.238520 $ 72.238520 $ 72.238520 $ 193
Mar 05, 2026 $ 72.238520 $ 74.962098 $ 72.006626 $ 201
Mar 04, 2026 $ 74.126617 $ 75.467785 $ 68.233289 $ 391
Mar 03, 2026 $ 68.233289 $ 68.233289 $ 68.233289 $ 190
Mar 02, 2026 $ 68.233289 $ 68.307914 $ 67.019505 $ 192
Mar 01, 2026 $ 66.985168 $ 69.461650 $ 66.323877 $ 186
Feb 28, 2026 $ 68.286855 $ 68.944084 $ 64.267105 $ 173
Feb 27, 2026 $ 67.144569 $ 69.486167 $ 66.273925 $ 373
Feb 26, 2026 $ 68.753922 $ 70.148535 $ 67.833506 $ 577
Feb 25, 2026 $ 69.278978 $ 71.205328 $ 67.491239 $ 620
Feb 24, 2026 $ 69.490794 $ 69.490794 $ 69.490794 $ 171
Feb 23, 2026 $ 69.490794 $ 69.490794 $ 69.490794 $ 173
Feb 22, 2026 $ 69.490794 $ 69.490794 $ 69.490794 $ 181
Feb 21, 2026 $ 69.490794 $ 69.564538 $ 68.828517 $ 182
Feb 20, 2026 $ 69.310272 $ 69.586805 $ 67.789863 $ 369
Feb 19, 2026 $ 68.250999 $ 68.579690 $ 67.450092 $ 533
Feb 18, 2026 $ 67.711595 $ 69.747262 $ 67.144939 $ 192
Feb 17, 2026 $ 68.800341 $ 70.001862 $ 68.673680 $ 138
Feb 16, 2026 $ 70.001862 $ 70.364664 $ 69.448070 $ 195
Feb 15, 2026 $ 70.124201 $ 72.313371 $ 69.365982 $ 195
Feb 14, 2026 $ 71.112371 $ 71.572652 $ 70.370075 $ 388
Feb 13, 2026 $ 70.370075 $ 70.683903 $ 67.104600 $ 157
Feb 12, 2026 $ 67.493432 $ 69.641856 $ 66.354692 $ 344
Feb 11, 2026 $ 68.271577 $ 70.565389 $ 67.136592 $ 178
Feb 10, 2026 $ 70.100639 $ 71.793260 $ 69.214999 $ 263
Feb 09, 2026 $ 71.461229 $ 72.723904 $ 69.649681 $ 328
Feb 08, 2026 $ 71.587276 $ 73.523371 $ 70.180600 $ 107
Feb 07, 2026 $ 70.618939 $ 72.940481 $ 68.700213 $ 268
Feb 06, 2026 $ 71.899786 $ 73.017572 $ 65.009292 $ 629
Feb 05, 2026 $ 69.249194 $ 74.580632 $ 67.961338 $ 377
Feb 04, 2026 $ 74.415166 $ 78.319462 $ 73.161832 $ 403
Feb 03, 2026 $ 77.094188 $ 80.634965 $ 74.319349 $ 437
Feb 02, 2026 $ 80.216541 $ 80.749020 $ 76.018267 $ 201
Feb 01, 2026 $ 78.471779 $ 80.811782 $ 77.176121 $ 1,003
Jan 31, 2026 $ 80.140095 $ 85.751048 $ 77.606516 $ 452
Jan 30, 2026 $ 85.745453 $ 90.841443 $ 85.382827 $ 409
Jan 29, 2026 $ 90.841443 $ 90.841443 $ 90.841443 $ 242
Jan 28, 2026 $ 90.841443 $ 92.113834 $ 90.430059 $ 255
Jan 27, 2026 $ 90.835279 $ 91.131725 $ 88.905752 $ 509
Jan 26, 2026 $ 89.410425 $ 89.869509 $ 88.085293 $ 252
Jan 25, 2026 $ 88.228566 $ 91.206592 $ 87.661492 $ 251
Jan 24, 2026 $ 91.206592 $ 91.530142 $ 91.028098 $ 130
Jan 23, 2026 $ 91.236949 $ 92.835509 $ 90.185688 $ 131
Jan 22, 2026 $ 91.193869 $ 91.580776 $ 90.160202 $ 269
Jan 21, 2026 $ 91.093388 $ 92.169795 $ 88.897505 $ 251
Jan 20, 2026 $ 90.027633 $ 94.570324 $ 89.527422 $ 831
Jan 19, 2026 $ 94.326528 $ 96.905834 $ 93.897323 $ 268
Jan 18, 2026 $ 96.905834 $ 97.079953 $ 96.652128 $ 587
Jan 17, 2026 $ 96.923757 $ 97.432200 $ 96.830690 $ 596
Jan 16, 2026 $ 97.123444 $ 97.639197 $ 96.943035 $ 335
Jan 15, 2026 $ 97.385853 $ 98.976345 $ 96.924849 $ 334
Jan 14, 2026 $ 98.775107 $ 99.695463 $ 96.390718 $ 284
Jan 13, 2026 $ 97.159943 $ 97.205128 $ 92.684237 $ 285
Jan 12, 2026 $ 92.934971 $ 94.007874 $ 91.776713 $ 272
Jan 11, 2026 $ 92.536263 $ 92.607468 $ 92.065080 $ 268
Jan 10, 2026 $ 92.122825 $ 92.445780 $ 92.011603 $ 268
Jan 09, 2026 $ 92.228003 $ 93.674221 $ 91.314694 $ 270
Jan 08, 2026 $ 92.769069 $ 93.245253 $ 91.960634 $ 319
Jan 07, 2026 $ 93.059116 $ 95.448276 $ 92.344386 $ 277
Jan 06, 2026 $ 95.448276 $ 95.448276 $ 95.448276 $ 268
Jan 05, 2026 $ 95.448276 $ 95.838263 $ 93.241064 $ 268
Jan 04, 2026 $ 93.178514 $ 93.215639 $ 92.328829 $ 268
Jan 03, 2026 $ 92.329266 $ 92.406536 $ 91.039082 $ 265
Jan 02, 2026 $ 91.664903 $ 92.635307 $ 89.964902 $ 255
Jan 01, 2026 $ 89.964902 $ 90.059270 $ 89.076952 $ 251
Dec 31, 2025 $ 89.185940 $ 90.763307 $ 88.818023 $ 501
Dec 30, 2025 $ 90.129806 $ 91.014525 $ 88.407840 $ 249
Dec 29, 2025 $ 89.138152 $ 89.138152 $ 89.138152 $ 249
Dec 28, 2025 $ 89.138152 $ 89.138152 $ 89.138152 $ 251
Dec 27, 2025 $ 89.138152 $ 89.328441 $ 88.867985 $ 251
Dec 26, 2025 $ 88.983381 $ 89.400883 $ 88.437608 $ 250
Dec 25, 2025 $ 88.572759 $ 88.572759 $ 88.572759 $ 252
Dec 24, 2025 $ 88.572759 $ 89.455284 $ 88.086647 $ 253
Dec 23, 2025 $ 89.078080 $ 90.588314 $ 88.275101 $ 250
Dec 22, 2025 $ 90.181618 $ 92.203457 $ 89.575198 $ 509
Dec 21, 2025 $ 90.323490 $ 90.463530 $ 89.470748 $ 929
Dec 20, 2025 $ 90.046566 $ 90.195925 $ 89.600949 $ 261
Dec 19, 2025 $ 89.790562 $ 91.031647 $ 86.755837 $ 250
Dec 18, 2025 $ 87.113700 $ 91.008843 $ 86.056245 $ 329
Dec 17, 2025 $ 87.792902 $ 91.940551 $ 87.066728 $ 254
Dec 16, 2025 $ 89.519550 $ 89.816495 $ 86.965752 $ 443
Dec 15, 2025 $ 87.919666 $ 91.708085 $ 86.834374 $ 273
Dec 14, 2025 $ 89.843522 $ 92.212863 $ 89.359477 $ 546
Dec 13, 2025 $ 92.013139 $ 92.383299 $ 91.545635 $ 276
Dec 12, 2025 $ 91.979670 $ 94.524894 $ 91.248250 $ 403
Dec 11, 2025 $ 94.272064 $ 95.351133 $ 91.184908 $ 569
Dec 10, 2025 $ 93.756063 $ 96.294459 $ 93.364025 $ 576
Dec 09, 2025 $ 94.475226 $ 96.415448 $ 91.326559 $ 857
Dec 08, 2025 $ 93.863827 $ 93.863827 $ 93.863827 $ 282
Dec 07, 2025 $ 93.863827 $ 93.863827 $ 93.863827 $ 281
Dec 06, 2025 $ 93.863827 $ 93.863827 $ 93.863827 $ 277
Dec 05, 2025 $ 93.863827 $ 94.476902 $ 93.601518 $ 278
Dec 04, 2025 $ 93.897340 $ 95.861416 $ 92.701174 $ 575
Dec 03, 2025 $ 95.248180 $ 95.875870 $ 92.792830 $ 858
Dec 02, 2025 $ 93.077593 $ 93.985501 $ 87.853080 $ 273
Dec 01, 2025 $ 87.985534 $ 92.128612 $ 85.476320 $ 507
Nov 30, 2025 $ 92.108426 $ 93.703758 $ 92.108426 $ 548
Nov 29, 2025 $ 92.648104 $ 92.934058 $ 92.002626 $ 187
Nov 28, 2025 $ 92.646453 $ 93.014156 $ 87.831374 $ 187
Nov 27, 2025 $ 87.831374 $ 87.831374 $ 87.831374 $ 386
Nov 26, 2025 $ 87.831374 $ 87.831374 $ 87.831374 $ 382
Nov 25, 2025 $ 87.831374 $ 90.157092 $ 87.766173 $ 369
Nov 24, 2025 $ 89.975848 $ 90.911292 $ 86.901100 $ 365
Nov 23, 2025 $ 88.469837 $ 89.728938 $ 86.277033 $ 261
Nov 21, 2025 $ 84.374951 $ 89.047198 $ 84.004512 $ 286
Nov 20, 2025 $ 88.175995 $ 94.844292 $ 87.672750 $ 278
Nov 19, 2025 $ 93.221327 $ 97.153561 $ 92.057395 $ 272
Nov 18, 2025 $ 97.153561 $ 97.153561 $ 97.153561 $ 284
Nov 17, 2025 $ 97.153561 $ 97.783182 $ 95.579997 $ 282
Nov 16, 2025 $ 96.021366 $ 98.389684 $ 94.828580 $ 292
Nov 15, 2025 $ 97.609406 $ 98.597318 $ 96.316811 $ 639
Nov 14, 2025 $ 96.212581 $ 101.72353 $ 95.882805 $ 1,242
Nov 13, 2025 $ 101.57801 $ 106.65442 $ 100.34643 $ 389
Nov 12, 2025 $ 106.65442 $ 107.02463 $ 104.67254 $ 320
Nov 11, 2025 $ 104.98928 $ 109.46850 $ 104.42666 $ 993
Nov 10, 2025 $ 108.01097 $ 108.64527 $ 106.29672 $ 710
Nov 09, 2025 $ 106.72458 $ 107.39081 $ 103.41052 $ 638
Nov 08, 2025 $ 104.25800 $ 105.32235 $ 103.40063 $ 319
Nov 07, 2025 $ 105.31278 $ 106.02722 $ 104.89241 $ 707
Nov 06, 2025 $ 105.91105 $ 105.91105 $ 105.91105 $ 1,071
Nov 05, 2025 $ 105.91105 $ 106.52390 $ 100.88951 $ 1,099
Nov 04, 2025 $ 103.52215 $ 112.48582 $ 102.96794 $ 1,098
Nov 03, 2025 $ 112.48582 $ 112.48582 $ 112.48582 $ 335
Nov 02, 2025 $ 112.48582 $ 112.48582 $ 112.48582 $ 348
Nov 01, 2025 $ 112.48582 $ 112.60754 $ 111.47399 $ 347
Oct 31, 2025 $ 111.67358 $ 113.13687 $ 110.36827 $ 692
Oct 30, 2025 $ 110.39792 $ 113.72646 $ 108.72641 $ 464
Oct 29, 2025 $ 112.16350 $ 115.81550 $ 111.58935 $ 764
Oct 28, 2025 $ 115.07478 $ 118.29751 $ 114.48360 $ 763
Oct 27, 2025 $ 116.31055 $ 118.47890 $ 116.05561 $ 377
Oct 26, 2025 $ 116.70158 $ 117.35472 $ 113.39760 $ 365
Oct 25, 2025 $ 113.76626 $ 114.08365 $ 112.86799 $ 8
Oct 24, 2025 $ 112.86799 $ 114.03462 $ 111.87167 $ 349
Oct 23, 2025 $ 112.18256 $ 114.49384 $ 110.85062 $ 697
Oct 22, 2025 $ 114.49384 $ 114.49384 $ 114.49384 $ 341
Oct 21, 2025 $ 114.49384 $ 116.19367 $ 109.58483 $ 344
Oct 20, 2025 $ 112.69139 $ 113.83963 $ 109.53583 $ 1,096
Oct 19, 2025 $ 110.75621 $ 111.45832 $ 108.65134 $ 353
Oct 18, 2025 $ 109.27615 $ 109.57566 $ 108.42067 $ 342
Oct 17, 2025 $ 108.50998 $ 111.34798 $ 105.60204 $ 991
Oct 16, 2025 $ 110.24315 $ 114.10041 $ 109.62388 $ 731
Oct 15, 2025 $ 113.96234 $ 113.96234 $ 113.96234 $ 433
Oct 14, 2025 $ 113.96234 $ 117.68829 $ 113.69516 $ 442
Oct 13, 2025 $ 117.45347 $ 118.19550 $ 116.03792 $ 816
Oct 12, 2025 $ 117.32668 $ 118.04010 $ 111.81627 $ 350
Oct 11, 2025 $ 112.91430 $ 115.60858 $ 111.90054 $ 1,568
Oct 10, 2025 $ 115.39863 $ 124.88168 $ 107.82888 $ 865
Oct 09, 2025 $ 124.02763 $ 126.12043 $ 122.08454 $ 449
Oct 08, 2025 $ 125.70881 $ 125.92812 $ 123.86956 $ 421
Oct 07, 2025 $ 123.86956 $ 127.58661 $ 122.98780 $ 1,821
Oct 06, 2025 $ 127.15912 $ 128.66244 $ 125.51307 $ 4,050
Oct 05, 2025 $ 125.88900 $ 125.94068 $ 124.27995 $ 419
Oct 04, 2025 $ 124.27995 $ 124.71647 $ 124.10132 $ 423
Oct 03, 2025 $ 124.61558 $ 126.34589 $ 121.63654 $ 422
Oct 02, 2025 $ 122.98289 $ 123.04418 $ 116.37811 $ 608
Oct 01, 2025 $ 116.37811 $ 116.37811 $ 116.37811 $ 80
Sep 30, 2025 $ 116.37811 $ 116.37811 $ 116.37811 $ 77
Sep 29, 2025 $ 116.37811 $ 116.66756 $ 113.75614 $ 77
Sep 28, 2025 $ 114.32423 $ 114.54227 $ 111.67895 $ 77
Sep 27, 2025 $ 111.67895 $ 111.67895 $ 111.67895 $ 2,826
Sep 26, 2025 $ 111.67895 $ 111.94716 $ 110.98690 $ 2,827
Sep 25, 2025 $ 111.13092 $ 115.71869 $ 110.78384 $ 5,342
Sep 24, 2025 $ 115.49244 $ 116.18393 $ 114.60423 $ 790
Sep 23, 2025 $ 114.72462 $ 114.72462 $ 114.72462 $ 417
Sep 22, 2025 $ 114.72462 $ 117.63499 $ 114.35959 $ 419
Sep 21, 2025 $ 117.51896 $ 117.93372 $ 117.46237 $ 419
Sep 20, 2025 $ 117.91031 $ 118.00558 $ 117.68954 $ 429
Sep 19, 2025 $ 117.90547 $ 119.56000 $ 117.34935 $ 429
Sep 18, 2025 $ 119.56000 $ 120.21778 $ 118.38916 $ 486
Sep 17, 2025 $ 118.68165 $ 119.24786 $ 116.97069 $ 5,402
Sep 16, 2025 $ 118.04000 $ 118.04000 $ 118.04000 $ 449
Sep 15, 2025 $ 118.04000 $ 118.04000 $ 118.04000 $ 444
Sep 14, 2025 $ 118.04000 $ 118.37991 $ 117.73744 $ 443
Sep 13, 2025 $ 118.18568 $ 118.57405 $ 117.47818 $ 445
Sep 12, 2025 $ 118.32862 $ 119.03670 $ 113.39911 $ 1,267
Sep 11, 2025 $ 113.39911 $ 113.39911 $ 113.39911 $ 431
Sep 10, 2025 $ 113.39911 $ 113.68466 $ 113.27821 $ 425
Sep 09, 2025 $ 113.64124 $ 115.43467 $ 112.89571 $ 415
Sep 08, 2025 $ 114.22941 $ 115.06970 $ 112.89649 $ 31
Sep 07, 2025 $ 112.89649 $ 112.89649 $ 112.89649 $ 421
Sep 06, 2025 $ 112.89649 $ 113.43864 $ 112.67774 $ 418
Sep 05, 2025 $ 112.77084 $ 115.51895 $ 112.33266 $ 420
Sep 04, 2025 $ 114.69380 $ 114.69380 $ 114.69380 $ 715
Sep 03, 2025 $ 114.69380 $ 114.72135 $ 112.68446 $ 722
Sep 02, 2025 $ 113.33664 $ 113.90069 $ 110.52696 $ 1,142
Sep 01, 2025 $ 111.33937 $ 111.61814 $ 109.53597 $ 414
Aug 31, 2025 $ 110.54514 $ 110.54514 $ 110.54514 $ 789
Aug 30, 2025 $ 110.54514 $ 110.54514 $ 110.54514 $ 793
Aug 29, 2025 $ 110.54514 $ 114.79154 $ 110.19435 $ 790
Aug 28, 2025 $ 114.71273 $ 115.62072 $ 113.95765 $ 1,308
Aug 27, 2025 $ 113.95765 $ 113.95765 $ 113.95765 $ 834
Aug 26, 2025 $ 113.95765 $ 113.96636 $ 110.88991 $ 838
Aug 25, 2025 $ 112.27481 $ 115.82331 $ 111.41028 $ 2,550
Aug 24, 2025 $ 115.62486 $ 117.82542 $ 113.25776 $ 1,711
Aug 23, 2025 $ 117.58957 $ 119.23320 $ 116.73961 $ 613
Aug 22, 2025 $ 119.12534 $ 119.40272 $ 115.36663 $ 1,668
Aug 21, 2025 $ 115.36663 $ 115.36663 $ 115.36663 $ 508
Aug 20, 2025 $ 115.36663 $ 115.36663 $ 115.36663 $ 516
Aug 19, 2025 $ 115.36663 $ 119.01080 $ 114.93319 $ 509
Aug 18, 2025 $ 118.47166 $ 119.86146 $ 116.92134 $ 947
Aug 17, 2025 $ 119.69985 $ 120.86203 $ 119.50875 $ 1,117
Aug 16, 2025 $ 119.73370 $ 120.25274 $ 119.52978 $ 420
Aug 15, 2025 $ 119.66193 $ 125.74702 $ 119.10550 $ 1,685
Aug 14, 2025 $ 125.74702 $ 126.82973 $ 125.68309 $ 856
Aug 13, 2025 $ 125.72726 $ 126.03741 $ 121.23030 $ 893
Aug 12, 2025 $ 122.44605 $ 122.61070 $ 120.48236 $ 1,312
Aug 11, 2025 $ 120.98012 $ 122.16509 $ 120.46092 $ 735
Aug 10, 2025 $ 120.76908 $ 121.36515 $ 118.71590 $ 595
Aug 09, 2025 $ 118.71913 $ 120.15912 $ 118.58941 $ 591
Aug 08, 2025 $ 118.91370 $ 119.23598 $ 116.21687 $ 691
Aug 07, 2025 $ 116.21687 $ 116.21687 $ 116.21687 $ 395
Aug 06, 2025 $ 116.21687 $ 116.21687 $ 116.21687 $ 387
Aug 05, 2025 $ 116.21687 $ 117.30017 $ 114.84881 $ 384
Aug 04, 2025 $ 117.26324 $ 117.56345 $ 116.44812 $ 932
Aug 03, 2025 $ 116.44812 $ 116.97784 $ 114.12930 $ 361
Aug 02, 2025 $ 114.69081 $ 116.21067 $ 114.14459 $ 361
Aug 01, 2025 $ 115.49628 $ 118.27462 $ 114.86570 $ 1,263
Jul 31, 2025 $ 117.98450 $ 120.52456 $ 117.71309 $ 1,116
Jul 30, 2025 $ 120.46913 $ 120.67424 $ 119.67678 $ 407
Jul 29, 2025 $ 120.19486 $ 121.55122 $ 119.21698 $ 408
Jul 28, 2025 $ 120.22335 $ 122.09260 $ 119.67131 $ 638
Jul 27, 2025 $ 121.74129 $ 122.09127 $ 119.48126 $ 410
Jul 26, 2025 $ 119.48126 $ 119.48126 $ 119.48126 $ 528
Jul 25, 2025 $ 119.48126 $ 120.75275 $ 116.96390 $ 526
Jul 24, 2025 $ 120.63428 $ 121.81919 $ 119.45424 $ 1,490
Jul 23, 2025 $ 120.39546 $ 120.39546 $ 120.39546 $ 2,058
Jul 22, 2025 $ 120.39546 $ 120.89144 $ 118.45364 $ 2,079
Jul 21, 2025 $ 119.68271 $ 121.95574 $ 118.83610 $ 4,166
Jul 20, 2025 $ 119.58084 $ 121.16369 $ 118.82284 $ 1,305
Jul 19, 2025 $ 120.22714 $ 120.83280 $ 119.95731 $ 1,840
Jul 18, 2025 $ 120.25785 $ 123.14091 $ 119.14188 $ 1,843
Jul 17, 2025 $ 121.58564 $ 123.30884 $ 119.79449 $ 708
Jul 16, 2025 $ 121.02275 $ 122.39483 $ 119.62822 $ 2,276
Jul 15, 2025 $ 119.62822 $ 119.62822 $ 119.62822 $ 0
Jul 14, 2025 $ 119.62822 $ 119.62822 $ 119.62822 $ 0
Jul 13, 2025 $ 119.62822 $ 119.62822 $ 119.62822 $ 0
Jul 12, 2025 $ 119.62822 $ 120.49160 $ 119.22351 $ 0
Jul 11, 2025 $ 119.81347 $ 119.96080 $ 117.88305 $ 1,049
Jul 10, 2025 $ 117.88305 $ 118.80268 $ 112.76274 $ 753
Jul 09, 2025 $ 113.42343 $ 113.62330 $ 111.72361 $ 752
Jul 08, 2025 $ 111.72361 $ 111.72361 $ 111.72361 $ 0
Jul 07, 2025 $ 111.72361 $ 111.72361 $ 111.72361 $ 0
Jul 06, 2025 $ 111.72361 $ 111.72361 $ 111.72361 $ 0
Jul 05, 2025 $ 111.72361 $ 111.72361 $ 111.72361 $ 0
Jul 04, 2025 $ 111.72361 $ 111.72361 $ 111.72361 $ 0
Jul 03, 2025 $ 111.72361 $ 112.67311 $ 110.67637 $ 481
Jul 02, 2025 $ 110.92617 $ 111.88089 $ 108.12839 $ 802
Jul 01, 2025 $ 109.78758 $ 109.78758 $ 109.78758 $ 0
Jun 30, 2025 $ 109.78758 $ 110.88590 $ 109.49752 $ 0
Jun 29, 2025 $ 110.46493 $ 110.59083 $ 108.01112 $ 651
Jun 28, 2025 $ 108.01112 $ 108.01112 $ 108.01112 $ 0
Jun 27, 2025 $ 108.01112 $ 108.01112 $ 108.01112 $ 0
Jun 26, 2025 $ 108.01112 $ 108.01112 $ 108.01112 $ 0
Jun 25, 2025 $ 108.01112 $ 108.01112 $ 108.01112 $ 0
Jun 24, 2025 $ 108.01112 $ 108.36771 $ 106.71916 $ 0
Jun 23, 2025 $ 107.52549 $ 108.09467 $ 102.49503 $ 8
Jun 22, 2025 $ 102.93872 $ 105.02118 $ 100.19645 $ 528
Jun 21, 2025 $ 103.32417 $ 106.00495 $ 103.15576 $ 0
Jun 20, 2025 $ 105.27580 $ 108.57186 $ 104.35550 $ 657
Jun 19, 2025 $ 106.80275 $ 107.24993 $ 106.51979 $ 0
Jun 18, 2025 $ 106.90471 $ 110.09217 $ 105.56667 $ 488
Jun 17, 2025 $ 110.09217 $ 110.09217 $ 110.09217 $ 0
Jun 16, 2025 $ 110.09217 $ 110.10721 $ 107.02349 $ 0
Jun 15, 2025 $ 107.58743 $ 107.83134 $ 106.53910 $ 371
Jun 14, 2025 $ 107.13422 $ 108.25759 $ 106.87802 $ 0
Jun 13, 2025 $ 108.14810 $ 108.22588 $ 106.16806 $ 653
Jun 12, 2025 $ 106.46300 $ 106.46300 $ 106.46300 $ 0
Jun 11, 2025 $ 106.46300 $ 106.46300 $ 106.46300 $ 0
Jun 10, 2025 $ 106.46300 $ 106.46300 $ 106.46300 $ 0
Jun 09, 2025 $ 106.46300 $ 106.46300 $ 106.46300 $ 0
Jun 08, 2025 $ 106.46300 $ 106.46300 $ 106.46300 $ 0
Jun 07, 2025 $ 106.46300 $ 106.65136 $ 105.97626 $ 0
Jun 06, 2025 $ 106.37888 $ 107.40790 $ 103.12670 $ 461
Jun 05, 2025 $ 103.51244 $ 106.42613 $ 103.50769 $ 125
Jun 04, 2025 $ 106.42613 $ 106.42613 $ 106.42613 $ 0
Jun 03, 2025 $ 106.42613 $ 106.42613 $ 106.42613 $ 0
Jun 02, 2025 $ 106.42613 $ 106.42613 $ 106.42613 $ 0
Jun 01, 2025 $ 106.42613 $ 106.69750 $ 105.97460 $ 0
May 31, 2025 $ 106.65016 $ 108.27299 $ 105.33076 $ 784
May 30, 2025 $ 108.27299 $ 108.27299 $ 108.27299 $ 0
May 29, 2025 $ 108.27299 $ 111.00596 $ 107.68013 $ 0
May 28, 2025 $ 109.87576 $ 111.83943 $ 109.24177 $ 1,483
May 27, 2025 $ 111.83943 $ 111.83943 $ 111.83943 $ 0
May 26, 2025 $ 111.83943 $ 111.95365 $ 110.81699 $ 0
May 25, 2025 $ 111.11195 $ 111.41618 $ 104.96334 $ 1,282
May 24, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 23, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 22, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 21, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 20, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 19, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 18, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 17, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 16, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 15, 2025 $ 104.96334 $ 104.96334 $ 104.96334 $ 0
May 14, 2025 $ 104.96334 $ 106.32287 $ 104.84141 $ 0
May 13, 2025 $ 106.14908 $ 107.00716 $ 105.37459 $ 1,685
May 12, 2025 $ 106.46660 $ 107.74594 $ 105.70017 $ 0
May 11, 2025 $ 106.08544 $ 106.93394 $ 105.35109 $ 25
May 10, 2025 $ 106.69780 $ 106.95635 $ 104.80467 $ 1,331
May 09, 2025 $ 104.94330 $ 106.25535 $ 104.30871 $ 1,210
May 08, 2025 $ 105.20966 $ 105.87015 $ 93.009504 $ 1,660
May 07, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 06, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 05, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 04, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 03, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 02, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
May 01, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 30, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 29, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 28, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 27, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 26, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 25, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 24, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 23, 2025 $ 93.009504 $ 93.009504 $ 93.009504 $ 0
Apr 22, 2025 $ 93.009504 $ 93.498814 $ 88.759492 $ 0
Apr 21, 2025 $ 89.197406 $ 89.271380 $ 86.627455 $ 823
Apr 20, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 19, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 18, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 17, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 16, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 15, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 14, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 13, 2025 $ 86.627455 $ 86.627455 $ 86.627455 $ 0
Apr 12, 2025 $ 86.627455 $ 86.993032 $ 84.357999 $ 0
Apr 11, 2025 $ 85.010634 $ 85.857509 $ 83.938476 $ 802
Apr 10, 2025 $ 83.938476 $ 83.938476 $ 83.938476 $ 0
Apr 09, 2025 $ 83.938476 $ 84.515110 $ 76.039983 $ 0
Apr 08, 2025 $ 77.733859 $ 85.587510 $ 77.659725 $ 856
Apr 07, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 06, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 05, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 04, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 03, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 02, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Apr 01, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Mar 31, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Mar 30, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Mar 29, 2025 $ 85.587510 $ 85.587510 $ 85.587510 $ 0
Mar 28, 2025 $ 85.587510 $ 89.159089 $ 85.152281 $ 0
Mar 27, 2025 $ 88.848887 $ 89.390647 $ 82.232574 $ 990
Mar 26, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 25, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 24, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 23, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 22, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 21, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 20, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 19, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 18, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 17, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 16, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 15, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 14, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 13, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 12, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 11, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 10, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 09, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 08, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 07, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 06, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 05, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 04, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 03, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 02, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Mar 01, 2025 $ 82.232574 $ 82.232574 $ 82.232574 $ 0
Feb 28, 2025 $ 82.232574 $ 86.428085 $ 81.263261 $ 0
Feb 27, 2025 $ 86.356968 $ 91.041062 $ 84.230298 $ 1,166
Feb 26, 2025 $ 91.041062 $ 91.041062 $ 91.041062 $ 0
Feb 25, 2025 $ 91.041062 $ 94.286357 $ 87.685800 $ 0
Feb 24, 2025 $ 93.147061 $ 98.024688 $ 93.108851 $ 1,319
Feb 23, 2025 $ 98.024688 $ 98.519316 $ 97.982669 $ 0
Feb 22, 2025 $ 98.417644 $ 104.60215 $ 98.207289 $ 1,392
Feb 21, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 20, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 19, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 18, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 17, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 16, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 15, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 14, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 13, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 12, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 11, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 10, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 09, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 08, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 07, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 06, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 05, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 04, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 03, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 02, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Feb 01, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Jan 31, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Jan 30, 2025 $ 104.60215 $ 104.60215 $ 104.60215 $ 0
Jan 29, 2025 $ 104.60215 $ 104.89778 $ 103.21774 $ 0
Jan 28, 2025 $ 103.27143 $ 107.11765 $ 102.14751 $ 1,864
Jan 27, 2025 $ 107.11765 $ 107.11765 $ 107.11765 $ 0
Jan 26, 2025 $ 107.11765 $ 107.11765 $ 107.11765 $ 0
Jan 25, 2025 $ 107.11765 $ 107.11765 $ 107.11765 $ 0
Jan 24, 2025 $ 107.11765 $ 107.11765 $ 107.11765 $ 0
Jan 23, 2025 $ 107.11765 $ 107.11765 $ 107.11765 $ 0
Jan 22, 2025 $ 107.11765 $ 108.30773 $ 106.66755 $ 0
Jan 21, 2025 $ 108.16496 $ 109.24378 $ 104.72695 $ 2,536
Jan 20, 2025 $ 106.76696 $ 106.76696 $ 106.76696 $ 0
Jan 19, 2025 $ 106.76696 $ 106.76696 $ 106.76696 $ 0
Jan 18, 2025 $ 106.76696 $ 106.76696 $ 106.76696 $ 0
Jan 17, 2025 $ 106.76696 $ 107.93907 $ 101.87838 $ 0
Jan 16, 2025 $ 101.93702 $ 102.52213 $ 99.742300 $ 2,107
Jan 15, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 14, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 13, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 12, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 11, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 10, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 09, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 08, 2025 $ 99.742300 $ 99.742300 $ 99.742300 $ 0
Jan 07, 2025 $ 99.742300 $ 104.67713 $ 99.254189 $ 0
Jan 06, 2025 $ 104.18331 $ 104.47744 $ 95.559903 $ 376
Jan 05, 2025 $ 95.559903 $ 95.559903 $ 95.559903 $ 0
Jan 04, 2025 $ 95.559903 $ 95.559903 $ 95.559903 $ 0
Jan 03, 2025 $ 95.559903 $ 95.559903 $ 95.559903 $ 0
Jan 02, 2025 $ 95.559903 $ 95.559903 $ 95.559903 $ 0
Jan 01, 2025 $ 95.559903 $ 96.091681 $ 95.096342 $ 0
Dec 31, 2024 $ 95.218632 $ 97.945698 $ 93.855591 $ 1,892
Dec 30, 2024 $ 96.703042 $ 96.703042 $ 96.703042 $ 0
Dec 29, 2024 $ 96.703042 $ 96.703042 $ 96.703042 $ 0
Dec 28, 2024 $ 96.703042 $ 96.936458 $ 95.805594 $ 0
Dec 27, 2024 $ 95.930414 $ 100.85885 $ 95.819803 $ 1,957
Dec 26, 2024 $ 100.85885 $ 100.85885 $ 100.85885 $ 0
Dec 25, 2024 $ 100.85885 $ 101.12944 $ 99.464295 $ 0
Dec 24, 2024 $ 100.57132 $ 100.88387 $ 95.246017 $ 2,282
Dec 23, 2024 $ 96.512526 $ 105.79854 $ 94.199296 $ 177
Dec 22, 2024 $ 105.79854 $ 105.79854 $ 105.79854 $ 0
Dec 21, 2024 $ 105.79854 $ 105.79854 $ 105.79854 $ 0
Dec 20, 2024 $ 105.79854 $ 105.79854 $ 105.79854 $ 0
Dec 19, 2024 $ 105.79854 $ 105.79854 $ 105.79854 $ 0
Dec 18, 2024 $ 105.79854 $ 108.50938 $ 105.31398 $ 0
Dec 17, 2024 $ 108.16239 $ 110.36713 $ 102.09162 $ 83
Dec 16, 2024 $ 102.09162 $ 102.09162 $ 102.09162 $ 0
Dec 15, 2024 $ 102.09162 $ 102.09162 $ 102.09162 $ 0
Dec 14, 2024 $ 102.09162 $ 102.09162 $ 102.09162 $ 0
Dec 13, 2024 $ 102.09162 $ 102.60513 $ 101.12892 $ 0
Dec 12, 2024 $ 101.95729 $ 104.49955 $ 97.664435 $ 11,044
Dec 11, 2024 $ 97.664435 $ 97.664435 $ 97.664435 $ 0
Dec 10, 2024 $ 97.664435 $ 97.664435 $ 97.664435 $ 0
Dec 09, 2024 $ 97.664435 $ 103.20897 $ 96.556904 $ 0
Dec 08, 2024 $ 103.21712 $ 103.30624 $ 100.61592 $ 302
Dec 07, 2024 $ 101.84379 $ 102.22277 $ 98.261819 $ 568
Dec 06, 2024 $ 98.261819 $ 98.261819 $ 98.261819 $ 0
Dec 05, 2024 $ 98.261819 $ 98.261819 $ 98.261819 $ 0
Dec 04, 2024 $ 98.261819 $ 98.486624 $ 97.242131 $ 0
Dec 03, 2024 $ 97.832252 $ 98.124079 $ 95.407845 $ 3,383
Dec 02, 2024 $ 97.692043 $ 99.279975 $ 96.320453 $ 3,594
Dec 01, 2024 $ 98.038508 $ 98.561486 $ 97.963707 $ 0
Nov 30, 2024 $ 98.304754 $ 99.376608 $ 97.990697 $ 2,542
Nov 29, 2024 $ 99.322589 $ 100.57972 $ 97.454459 $ 1,475
Nov 28, 2024 $ 99.563230 $ 99.563230 $ 99.563230 $ 0
Nov 27, 2024 $ 99.563230 $ 99.563230 $ 99.563230 $ 0
Nov 26, 2024 $ 99.563230 $ 99.563230 $ 99.563230 $ 0
Nov 25, 2024 $ 99.563230 $ 99.924523 $ 99.563230 $ 0
Nov 24, 2024 $ 99.846602 $ 100.51991 $ 97.615600 $ 2,728
Nov 23, 2024 $ 99.334075 $ 100.91146 $ 99.333977 $ 0
Nov 22, 2024 $ 100.89079 $ 101.65064 $ 99.098545 $ 3,483
Nov 21, 2024 $ 100.38717 $ 100.68718 $ 95.608759 $ 2,142
Nov 20, 2024 $ 95.608759 $ 95.640448 $ 93.360387 $ 0
Nov 19, 2024 $ 94.121395 $ 95.810880 $ 92.150822 $ 31
Nov 18, 2024 $ 92.282353 $ 93.822728 $ 91.472463 $ 12,257
Nov 17, 2024 $ 92.276005 $ 92.650724 $ 91.174399 $ 0
Nov 16, 2024 $ 92.288725 $ 93.957723 $ 91.857764 $ 2,506
Nov 15, 2024 $ 93.957723 $ 93.957723 $ 93.957723 $ 0
Nov 14, 2024 $ 93.957723 $ 93.957723 $ 93.957723 $ 0
Nov 13, 2024 $ 93.957723 $ 95.206298 $ 87.904319 $ 0
Nov 12, 2024 $ 89.663830 $ 91.686805 $ 77.872374 $ 2,222
Nov 11, 2024 $ 77.872374 $ 77.872374 $ 77.872374 $ 0
Nov 10, 2024 $ 77.872374 $ 77.872374 $ 77.872374 $ 0
Nov 09, 2024 $ 77.872374 $ 77.872374 $ 77.872374 $ 0
Nov 08, 2024 $ 77.872374 $ 78.754539 $ 77.111955 $ 367
Nov 07, 2024 $ 77.374090 $ 77.581169 $ 76.019556 $ 367
Nov 06, 2024 $ 77.085871 $ 77.922453 $ 70.782591 $ 598
Nov 05, 2024 $ 70.782591 $ 70.782591 $ 70.782591 $ 0
Nov 04, 2024 $ 70.782591 $ 70.782591 $ 70.782591 $ 0
Nov 03, 2024 $ 70.782591 $ 70.782591 $ 70.782591 $ 0
Nov 02, 2024 $ 70.782591 $ 70.782591 $ 70.782591 $ 0
Nov 01, 2024 $ 70.782591 $ 71.703502 $ 70.115455 $ 0
Oct 31, 2024 $ 71.577479 $ 74.051936 $ 68.705164 $ 21,302
Oct 30, 2024 $ 68.705164 $ 68.705164 $ 68.705164 $ 0
Oct 29, 2024 $ 68.705164 $ 68.705164 $ 68.705164 $ 0
Oct 28, 2024 $ 68.705164 $ 68.705164 $ 68.705164 $ 0
Oct 27, 2024 $ 68.705164 $ 68.705164 $ 68.705164 $ 0
Oct 26, 2024 $ 68.705164 $ 68.705164 $ 68.705164 $ 0
Oct 25, 2024 $ 68.705164 $ 70.032678 $ 68.535014 $ 0
Oct 24, 2024 $ 69.461211 $ 70.116800 $ 68.742900 $ 125
Oct 23, 2024 $ 69.507150 $ 69.507150 $ 69.507150 $ 0
Oct 22, 2024 $ 69.507150 $ 69.507150 $ 69.507150 $ 0
Oct 21, 2024 $ 69.507150 $ 70.789004 $ 69.421811 $ 0
Oct 20, 2024 $ 70.330496 $ 70.664904 $ 69.106108 $ 6,649
Oct 19, 2024 $ 69.106108 $ 69.106108 $ 69.106108 $ 0
Oct 18, 2024 $ 69.106108 $ 69.519226 $ 68.455686 $ 0
Oct 17, 2024 $ 68.626826 $ 68.922388 $ 63.991830 $ 2,969
Oct 16, 2024 $ 63.991830 $ 63.991830 $ 63.991830 $ 0
Oct 15, 2024 $ 63.991830 $ 63.991830 $ 63.991830 $ 0
Oct 14, 2024 $ 63.991830 $ 63.991830 $ 63.991830 $ 0
Oct 13, 2024 $ 63.991830 $ 64.483931 $ 63.868864 $ 0
Oct 12, 2024 $ 64.401828 $ 64.650378 $ 63.226439 $ 661
Oct 11, 2024 $ 63.226439 $ 63.226439 $ 63.226439 $ 0
Oct 10, 2024 $ 63.226439 $ 63.226439 $ 63.226439 $ 0
Oct 09, 2024 $ 63.226439 $ 63.705149 $ 63.165429 $ 0
Oct 08, 2024 $ 63.326114 $ 64.520116 $ 63.029037 $ 500
Oct 07, 2024 $ 64.520116 $ 65.630236 $ 63.845950 $ 0
Oct 06, 2024 $ 64.027978 $ 64.127638 $ 63.186241 $ 1,284
Oct 05, 2024 $ 63.354625 $ 63.381223 $ 62.870530 $ 0
Oct 04, 2024 $ 63.241767 $ 63.661683 $ 61.733345 $ 2,505
Oct 03, 2024 $ 61.733345 $ 61.733345 $ 61.733345 $ 0
Oct 02, 2024 $ 61.733345 $ 63.518919 $ 61.123474 $ 0
Oct 01, 2024 $ 62.000445 $ 62.357586 $ 60.956987 $ 3,170
Sep 30, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 29, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 28, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 27, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 26, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 25, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 24, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 23, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 22, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 21, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 20, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 19, 2024 $ 60.956987 $ 60.956987 $ 60.956987 $ 0
Sep 18, 2024 $ 60.956987 $ 61.927151 $ 60.345723 $ 0
Sep 17, 2024 $ 61.467034 $ 62.296811 $ 59.145643 $ 699
Sep 16, 2024 $ 59.145643 $ 59.145643 $ 59.145643 $ 0
Sep 15, 2024 $ 59.145643 $ 59.145643 $ 59.145643 $ 0
Sep 14, 2024 $ 59.145643 $ 59.145643 $ 59.145643 $ 0
Sep 13, 2024 $ 59.145643 $ 59.145643 $ 59.145643 $ 0
Sep 12, 2024 $ 59.145643 $ 59.230194 $ 58.706097 $ 0
Sep 11, 2024 $ 58.706978 $ 58.970870 $ 56.639005 $ 1,997
Sep 10, 2024 $ 58.532890 $ 59.027345 $ 57.501161 $ 0
Sep 09, 2024 $ 58.127058 $ 59.068010 $ 55.657406 $ 2,616
Sep 08, 2024 $ 55.907907 $ 56.363842 $ 54.917455 $ 1,826
Sep 07, 2024 $ 55.412072 $ 55.888729 $ 54.784464 $ 0
Sep 06, 2024 $ 54.998630 $ 58.919804 $ 53.620305 $ 2,070
Sep 05, 2024 $ 58.919804 $ 59.366426 $ 58.871152 $ 0
Sep 04, 2024 $ 59.242192 $ 60.436003 $ 57.271841 $ 1,905
Sep 03, 2024 $ 60.436003 $ 60.946274 $ 59.869849 $ 0
Sep 02, 2024 $ 60.262884 $ 60.561017 $ 59.227975 $ 2,154
Sep 01, 2024 $ 60.340222 $ 60.340222 $ 60.340222 $ 0
Aug 31, 2024 $ 60.340222 $ 60.586855 $ 60.229589 $ 0
Aug 30, 2024 $ 60.278174 $ 60.944650 $ 58.992232 $ 1,147
Aug 29, 2024 $ 60.408749 $ 62.326571 $ 59.983667 $ 0
Aug 28, 2024 $ 60.157311 $ 61.810337 $ 60.051045 $ 1,967
Aug 27, 2024 $ 61.810337 $ 61.810337 $ 61.810337 $ 0
Aug 26, 2024 $ 61.810337 $ 61.810337 $ 61.810337 $ 0
Aug 25, 2024 $ 61.810337 $ 61.810337 $ 61.810337 $ 0
Aug 24, 2024 $ 61.810337 $ 61.810337 $ 61.810337 $ 0
Aug 23, 2024 $ 61.810337 $ 61.847990 $ 61.517206 $ 0
Aug 22, 2024 $ 61.523545 $ 62.581310 $ 60.948200 $ 2,118
Aug 21, 2024 $ 62.339143 $ 63.022561 $ 59.986213 $ 2,729
Aug 20, 2024 $ 60.152357 $ 62.572800 $ 59.752461 $ 4,110
Aug 19, 2024 $ 60.651138 $ 60.725247 $ 60.028091 $ 2,210
Aug 18, 2024 $ 60.473765 $ 60.473765 $ 60.473765 $ 0
Aug 17, 2024 $ 60.473765 $ 60.815188 $ 59.955701 $ 0
Aug 16, 2024 $ 60.013836 $ 62.070690 $ 59.899979 $ 1,991
Aug 15, 2024 $ 62.070690 $ 62.070690 $ 62.070690 $ 0
Aug 14, 2024 $ 62.070690 $ 62.070690 $ 62.070690 $ 0
Aug 13, 2024 $ 62.070690 $ 62.748201 $ 59.622493 $ 0
Aug 12, 2024 $ 60.493314 $ 61.858441 $ 59.696820 $ 2,412
Aug 11, 2024 $ 61.858441 $ 61.858441 $ 61.858441 $ 0
Aug 10, 2024 $ 61.858441 $ 62.610949 $ 61.693672 $ 0
Aug 09, 2024 $ 62.046074 $ 62.975318 $ 60.728693 $ 2,512
Aug 08, 2024 $ 62.975318 $ 63.813948 $ 55.834325 $ 0
Aug 07, 2024 $ 56.057261 $ 58.814613 $ 56.008359 $ 1,896
Aug 06, 2024 $ 57.077613 $ 69.784222 $ 55.070285 $ 2,473
Aug 05, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Aug 04, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Aug 03, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Aug 02, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Aug 01, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Jul 31, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Jul 30, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Jul 29, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Jul 28, 2024 $ 69.784222 $ 69.784222 $ 69.784222 $ 0
Jul 27, 2024 $ 69.784222 $ 70.723338 $ 68.964075 $ 0
Jul 26, 2024 $ 69.227128 $ 69.516656 $ 67.019373 $ 2,709
Jul 25, 2024 $ 67.050968 $ 68.348775 $ 64.692123 $ 2,840
Jul 24, 2024 $ 68.348775 $ 68.348775 $ 68.348775 $ 0
Jul 23, 2024 $ 68.348775 $ 68.348775 $ 68.348775 $ 0
Jul 22, 2024 $ 68.348775 $ 68.348775 $ 68.348775 $ 0
Jul 21, 2024 $ 68.348775 $ 68.348775 $ 68.348775 $ 0
Jul 20, 2024 $ 68.348775 $ 68.348775 $ 68.348775 $ 0
Jul 19, 2024 $ 68.348775 $ 68.743071 $ 64.544515 $ 0
Jul 18, 2024 $ 65.193088 $ 65.329678 $ 58.165791 $ 4,299
Jul 17, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 16, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 15, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 14, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 13, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 12, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 11, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 10, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 09, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 08, 2024 $ 58.165791 $ 58.165791 $ 58.165791 $ 0
Jul 07, 2024 $ 58.165791 $ 59.511732 $ 57.694228 $ 0
Jul 06, 2024 $ 59.427663 $ 59.595737 $ 57.463962 $ 4,836
Jul 05, 2024 $ 57.750398 $ 62.968662 $ 54.751146 $ 3,767
Jul 04, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jul 03, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jul 02, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jul 01, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jun 30, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jun 29, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 0
Jun 28, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 2,880
Jun 27, 2024 $ 62.968662 $ 62.968662 $ 62.968662 $ 2,942
Jun 26, 2024 $ 62.968662 $ 63.015075 $ 62.829529 $ 2,904
Jun 25, 2024 $ 62.987363 $ 63.502114 $ 61.415262 $ 2,949
Jun 24, 2024 $ 62.200316 $ 64.534360 $ 62.200316 $ 80
Jun 23, 2024 $ 64.415527 $ 66.695218 $ 64.399904 $ 83
Jun 22, 2024 $ 66.695218 $ 66.695218 $ 66.695218 $ 0
Jun 21, 2024 $ 66.695218 $ 66.695218 $ 66.695218 $ 0
Jun 20, 2024 $ 66.695218 $ 66.695218 $ 66.695218 $ 0
Jun 19, 2024 $ 66.695218 $ 66.809174 $ 66.069617 $ 0
Jun 18, 2024 $ 66.415414 $ 67.281572 $ 65.279624 $ 4,430
Jun 17, 2024 $ 67.281572 $ 67.281572 $ 67.281572 $ 0
Jun 16, 2024 $ 67.281572 $ 67.281572 $ 67.281572 $ 0
Jun 15, 2024 $ 67.281572 $ 67.675195 $ 67.102339 $ 0
Jun 14, 2024 $ 67.267020 $ 70.681313 $ 67.129956 $ 3,859
Jun 13, 2024 $ 70.681313 $ 70.681313 $ 70.681313 $ 0
Jun 12, 2024 $ 70.681313 $ 70.681313 $ 70.681313 $ 0
Jun 11, 2024 $ 70.681313 $ 70.681313 $ 70.681313 $ 0
Jun 10, 2024 $ 70.681313 $ 70.681313 $ 70.681313 $ 0
Jun 09, 2024 $ 70.681313 $ 70.739109 $ 70.463505 $ 0
Jun 08, 2024 $ 70.631599 $ 70.812247 $ 70.523382 $ 4,110
Jun 07, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 06, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 05, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 04, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 03, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 02, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
Jun 01, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 31, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 30, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 29, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 28, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 27, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 26, 2024 $ 70.724741 $ 70.724741 $ 70.724741 $ 0
May 25, 2024 $ 70.724741 $ 71.308805 $ 70.065173 $ 0
May 24, 2024 $ 70.395096 $ 71.947124 $ 68.648102 $ 4,229
May 23, 2024 $ 69.632883 $ 74.840718 $ 67.105134 $ 5,183
May 22, 2024 $ 70.951412 $ 72.340769 $ 69.429967 $ 9,428
May 21, 2024 $ 71.966391 $ 75.061482 $ 69.990803 $ 9,567
May 20, 2024 $ 71.813937 $ 73.431173 $ 63.243223 $ 9,493
May 19, 2024 $ 63.694029 $ 65.025956 $ 63.398286 $ 3,204
May 18, 2024 $ 64.759629 $ 65.229806 $ 64.008782 $ 3,236
May 17, 2024 $ 64.162439 $ 64.686129 $ 60.833798 $ 3,242
May 16, 2024 $ 61.064142 $ 61.686224 $ 59.358220 $ 3,225
May 15, 2024 $ 61.563180 $ 61.664556 $ 58.066250 $ 360
May 14, 2024 $ 58.409937 $ 59.975746 $ 58.050874 $ 334
May 13, 2024 $ 59.793915 $ 60.695842 $ 58.135147 $ 341
May 12, 2024 $ 59.374148 $ 59.865102 $ 58.832310 $ 334
May 11, 2024 $ 59.046753 $ 59.648310 $ 58.559831 $ 330
May 10, 2024 $ 58.975061 $ 61.881491 $ 58.464889 $ 331
May 09, 2024 $ 61.698953 $ 62.145885 $ 59.513880 $ 4,352
May 08, 2024 $ 60.197864 $ 61.704326 $ 59.387803 $ 484
May 07, 2024 $ 60.960506 $ 63.426738 $ 60.901903 $ 2,586
May 06, 2024 $ 62.092512 $ 65.281642 $ 61.790006 $ 2,619
May 05, 2024 $ 63.610606 $ 64.259260 $ 62.355057 $ 2,656
May 04, 2024 $ 63.212092 $ 64.193077 $ 62.774798 $ 2,650
May 03, 2024 $ 62.933938 $ 63.373621 $ 58.945996 $ 2,623
May 02, 2024 $ 59.501585 $ 60.010110 $ 57.686768 $ 63
May 01, 2024 $ 59.156783 $ 60.222053 $ 56.189030 $ 62
Apr 30, 2024 $ 60.079562 $ 64.711430 $ 58.283658 $ 64
Apr 29, 2024 $ 64.045323 $ 65.411152 $ 62.057505 $ 68
Apr 28, 2024 $ 64.982694 $ 66.602843 $ 64.743687 $ 66
Apr 27, 2024 $ 64.801235 $ 65.286695 $ 62.358183 $ 2,742
Apr 26, 2024 $ 63.469225 $ 64.187561 $ 62.940728 $ 24
Apr 25, 2024 $ 64.006179 $ 65.169156 $ 62.379900 $ 3,131
Apr 24, 2024 $ 64.955532 $ 68.091656 $ 64.290386 $ 6,238
Apr 23, 2024 $ 66.643761 $ 67.518047 $ 64.415804 $ 10,842
Apr 22, 2024 $ 65.375400 $ 66.077083 $ 63.935200 $ 3,685
Apr 21, 2024 $ 64.263253 $ 65.270412 $ 63.695086 $ 3,579
Apr 20, 2024 $ 64.481187 $ 64.722491 $ 60.283736 $ 3,560
Apr 19, 2024 $ 61.026100 $ 62.427638 $ 57.392888 $ 308
Apr 18, 2024 $ 61.294758 $ 61.831368 $ 59.092607 $ 133
Apr 17, 2024 $ 59.680945 $ 62.403577 $ 58.331713 $ 129
Apr 16, 2024 $ 61.744336 $ 62.572292 $ 60.065636 $ 6,084
Apr 15, 2024 $ 62.065337 $ 65.586481 $ 60.649990 $ 6,045
Apr 14, 2024 $ 63.233146 $ 63.542829 $ 58.458583 $ 6,268
Apr 13, 2024 $ 60.182029 $ 68.568532 $ 57.391630 $ 6,075
Apr 12, 2024 $ 67.387857 $ 76.293254 $ 66.696834 $ 1,414
Apr 11, 2024 $ 75.238693 $ 77.674003 $ 74.686024 $ 1,474
Apr 10, 2024 $ 76.066749 $ 76.975492 $ 73.331207 $ 1,486
Apr 09, 2024 $ 76.231879 $ 80.964018 $ 75.273402 $ 6,419
Apr 08, 2024 $ 80.324966 $ 83.361530 $ 76.612514 $ 6,403
Apr 07, 2024 $ 77.597377 $ 77.725313 $ 75.204727 $ 6,366
Apr 06, 2024 $ 75.380482 $ 76.402624 $ 74.378059 $ 6,323
Apr 05, 2024 $ 74.581447 $ 75.150630 $ 72.296735 $ 6,225
Apr 04, 2024 $ 74.849965 $ 77.335108 $ 73.100213 $ 6,288
Apr 03, 2024 $ 74.410719 $ 75.654850 $ 72.077447 $ 6,055
Apr 02, 2024 $ 73.627814 $ 78.797411 $ 72.357508 $ 6,006
Apr 01, 2024 $ 78.744447 $ 81.979141 $ 76.885981 $ 6,396
Mar 31, 2024 $ 82.003370 $ 84.856251 $ 81.332100 $ 6,367
Mar 30, 2024 $ 81.449482 $ 82.786105 $ 81.028036 $ 1,159
Mar 29, 2024 $ 81.552082 $ 83.689030 $ 80.804199 $ 1,162
Mar 28, 2024 $ 83.186102 $ 84.348042 $ 81.061546 $ 229
Mar 27, 2024 $ 81.864733 $ 85.658931 $ 80.970146 $ 1,763
Mar 26, 2024 $ 83.869115 $ 86.014068 $ 82.930320 $ 1,776
Mar 25, 2024 $ 83.976571 $ 85.408025 $ 80.033183 $ 1,775
Mar 24, 2024 $ 80.804013 $ 81.130191 $ 77.190209 $ 1,707
Mar 23, 2024 $ 78.016602 $ 80.256044 $ 76.587697 $ 1,625
Mar 22, 2024 $ 77.855420 $ 78.904243 $ 74.357181 $ 15,054
Mar 21, 2024 $ 77.779945 $ 79.824996 $ 75.966090 $ 1,324
Mar 20, 2024 $ 78.272896 $ 78.712016 $ 68.211253 $ 1,373
Mar 19, 2024 $ 70.344823 $ 79.420265 $ 70.129815 $ 1,435
Mar 18, 2024 $ 78.809318 $ 81.362607 $ 77.523459 $ 9,846
Mar 17, 2024 $ 79.676364 $ 81.185058 $ 75.088286 $ 25,077
Mar 16, 2024 $ 77.379167 $ 83.027259 $ 76.331931 $ 21,313
Mar 15, 2024 $ 82.067070 $ 86.362584 $ 78.633203 $ 12,717
Mar 14, 2024 $ 85.300689 $ 88.207980 $ 81.910449 $ 13,086
Mar 13, 2024 $ 88.044975 $ 89.672937 $ 86.454103 $ 13,395
Mar 12, 2024 $ 87.417172 $ 89.337772 $ 80.771876 $ 24,937
Mar 11, 2024 $ 88.759599 $ 89.228345 $ 82.241521 $ 973
Mar 10, 2024 $ 84.770338 $ 86.610141 $ 83.013424 $ 932
Mar 09, 2024 $ 85.430129 $ 86.478832 $ 84.742767 $ 937
Mar 08, 2024 $ 85.213889 $ 87.701357 $ 83.817280 $ 4,676
Mar 07, 2024 $ 84.800171 $ 86.234237 $ 81.908791 $ 4,583
Mar 06, 2024 $ 83.645013 $ 85.882399 $ 77.910079 $ 4,575
Mar 05, 2024 $ 82.705372 $ 89.195286 $ 76.208616 $ 4,219
Mar 04, 2024 $ 84.406810 $ 85.134444 $ 81.315219 $ 4,193
Mar 03, 2024 $ 82.294175 $ 82.328978 $ 77.744265 $ 10,025
Mar 02, 2024 $ 77.917868 $ 78.616956 $ 75.260088 $ 10,769
Mar 01, 2024 $ 75.382956 $ 75.824583 $ 73.317309 $ 56,761
Feb 29, 2024 $ 73.374384 $ 77.266620 $ 72.506929 $ 55,680
Feb 28, 2024 $ 74.294423 $ 80.107415 $ 70.811962 $ 55,313
Feb 27, 2024 $ 74.512096 $ 75.459750 $ 72.722563 $ 9,146
Feb 26, 2024 $ 72.990260 $ 73.462674 $ 69.749128 $ 8,733
Feb 25, 2024 $ 71.447279 $ 73.810778 $ 70.715837 $ 8,740
Feb 24, 2024 $ 70.880229 $ 71.173185 $ 68.888916 $ 107
Feb 23, 2024 $ 69.241104 $ 70.891111 $ 68.856258 $ 10,018
Feb 22, 2024 $ 70.364013 $ 71.812165 $ 68.887719 $ 10,134
Feb 21, 2024 $ 70.396807 $ 71.505501 $ 68.063229 $ 10,239
Feb 20, 2024 $ 71.386477 $ 73.972346 $ 68.412633 $ 10,176
Feb 19, 2024 $ 72.451383 $ 73.439568 $ 70.391292 $ 491
Feb 18, 2024 $ 70.833793 $ 71.245657 $ 68.097514 $ 494
Feb 17, 2024 $ 68.587557 $ 69.078702 $ 67.023452 $ 490
Feb 16, 2024 $ 69.046350 $ 70.408212 $ 67.903872 $ 495
Feb 15, 2024 $ 69.549294 $ 71.723193 $ 68.265230 $ 7,518
Feb 14, 2024 $ 70.378108 $ 70.656222 $ 66.397381 $ 76
Feb 13, 2024 $ 66.945707 $ 68.081758 $ 65.788462 $ 73
Feb 12, 2024 $ 67.384746 $ 67.527284 $ 62.656246 $ 1,227
Feb 11, 2024 $ 63.576112 $ 64.343843 $ 63.247335 $ 1,186
Feb 10, 2024 $ 63.414451 $ 63.868557 $ 62.722789 $ 1,174
Feb 09, 2024 $ 63.042583 $ 64.103299 $ 61.333334 $ 1,158
Feb 08, 2024 $ 61.342183 $ 62.480163 $ 61.208566 $ 1,113
Feb 07, 2024 $ 61.441811 $ 61.961298 $ 59.644302 $ 1,089
Feb 06, 2024 $ 60.122585 $ 60.570463 $ 58.475637 $ 1,055
Feb 05, 2024 $ 58.561630 $ 59.470302 $ 57.810327 $ 5,550
Feb 04, 2024 $ 58.317678 $ 58.810493 $ 57.859010 $ 5,539
Feb 03, 2024 $ 58.482701 $ 59.284606 $ 58.408898 $ 5,593
Feb 02, 2024 $ 58.790901 $ 59.163800 $ 0.00000000 $ 5,623
Feb 01, 2024 $ 57.177320 $ 57.352050 $ 55.664392 $ 4,725
Jan 31, 2024 $ 56.655414 $ 58.342445 $ 0.00000000 $ 4,672
Jan 30, 2024 $ 58.189761 $ 59.274208 $ 57.020934 $ 4,711
Jan 29, 2024 $ 57.510373 $ 57.571006 $ 55.534095 $ 4,750
Jan 28, 2024 $ 56.033717 $ 57.272395 $ 0.00000000 $ 4,612
Jan 27, 2024 $ 56.306818 $ 56.523722 $ 54.676956 $ 4,626
Jan 26, 2024 $ 55.046998 $ 55.385329 $ 0.00000000 $ 4,889
Jan 25, 2024 $ 53.861760 $ 54.440666 $ 0.00000000 $ 4,670
Jan 24, 2024 $ 54.242561 $ 54.371460 $ 52.500758 $ 4,647
Jan 23, 2024 $ 53.205228 $ 55.804180 $ 0.00000000 $ 163
Jan 22, 2024 $ 54.890521 $ 58.802547 $ 0.00000000 $ 1,423
Jan 21, 2024 $ 58.696772 $ 59.327321 $ 58.661248 $ 59
Jan 20, 2024 $ 59.067112 $ 59.557815 $ 58.658454 $ 59
Jan 19, 2024 $ 59.540045 $ 59.862831 $ 57.746519 $ 749
Jan 18, 2024 $ 58.996356 $ 60.855970 $ 0.00000000 $ 743
Jan 17, 2024 $ 60.478407 $ 61.962089 $ 0.00000000 $ 769
Jan 16, 2024 $ 61.882426 $ 62.417244 $ 59.809060 $ 777
Jan 15, 2024 $ 60.084814 $ 61.050973 $ 59.166122 $ 759
Jan 14, 2024 $ 59.423939 $ 61.914418 $ 59.351371 $ 750
Jan 13, 2024 $ 61.889493 $ 62.390714 $ 0.00000000 $ 4,357
Jan 12, 2024 $ 62.068075 $ 66.761794 $ 0.00000000 $ 4,349
Jan 11, 2024 $ 64.497982 $ 66.115359 $ 61.407199 $ 4,711
Jan 10, 2024 $ 61.818845 $ 62.884455 $ 55.972456 $ 4,743
Jan 09, 2024 $ 56.058393 $ 57.153592 $ 52.929558 $ 5,233
Jan 08, 2024 $ 57.060231 $ 58.396268 $ 53.747413 $ 5,328
Jan 07, 2024 $ 55.010535 $ 55.849371 $ 0.00000000 $ 9,416
Jan 06, 2024 $ 55.482589 $ 58.727200 $ 0.00000000 $ 9,427
Jan 05, 2024 $ 58.658607 $ 58.882411 $ 0.00000000 $ 7,255
Jan 04, 2024 $ 58.704463 $ 59.335163 $ 57.005633 $ 7,262
Jan 03, 2024 $ 57.150129 $ 61.662333 $ 54.940618 $ 7,038
Jan 02, 2024 $ 60.925242 $ 62.872303 $ 60.744121 $ 7,386
Jan 01, 2024 $ 60.811799 $ 60.837887 $ 0.00000000 $ 19,337
Dec 28, 2023 $ 61.993803 $ 64.785066 $ 0.00000000 $ 2,711
Dec 27, 2023 $ 63.048086 $ 63.365193 $ 58.647498 $ 2,765
Dec 26, 2023 $ 59.101200 $ 59.128729 $ 0.00000000 $ 2,705
Dec 25, 2023 $ 58.762310 $ 59.149353 $ 0.00000000 $ 2,773
Dec 24, 2023 $ 57.263762 $ 58.815947 $ 56.822326 $ 2,737
Dec 16, 2023 $ 57.031012 $ 57.880063 $ 56.603529 $ 397
Dec 15, 2023 $ 56.777712 $ 59.305673 $ 56.658055 $ 394
Dec 14, 2023 $ 59.271845 $ 59.663662 $ 57.288912 $ 404
Dec 13, 2023 $ 57.857541 $ 58.407037 $ 55.021038 $ 403
Dec 12, 2023 $ 56.360951 $ 57.379515 $ 55.415269 $ 389
Dec 11, 2023 $ 56.922954 $ 60.393277 $ 55.360113 $ 387
Dec 10, 2023 $ 60.337941 $ 60.936150 $ 59.598116 $ 249
Dec 09, 2023 $ 60.084518 $ 61.618410 $ 58.612012 $ 6,758
Dec 08, 2023 $ 58.832443 $ 59.551402 $ 58.370285 $ 10,683
Dec 07, 2023 $ 58.779551 $ 61.323408 $ 57.971623 $ 10,571
Dec 06, 2023 $ 58.275085 $ 60.282328 $ 58.019814 $ 205
Dec 05, 2023 $ 59.828252 $ 60.110534 $ 57.137172 $ 205
Dec 04, 2023 $ 58.566502 $ 59.339774 $ 57.234341 $ 53
Dec 03, 2023 $ 57.262264 $ 57.848496 $ 56.144279 $ 53
Dec 02, 2023 $ 56.526441 $ 56.992239 $ 54.510040 $ 62
Dec 01, 2023 $ 54.525550 $ 55.078761 $ 53.428093 $ 61
Nov 30, 2023 $ 53.582625 $ 53.637014 $ 52.800537 $ 59
Nov 29, 2023 $ 53.017488 $ 54.150291 $ 52.774526 $ 59
Nov 28, 2023 $ 53.525602 $ 54.235763 $ 52.124719 $ 59
Nov 27, 2023 $ 52.918785 $ 54.104775 $ 51.909112 $ 58
Nov 26, 2023 $ 53.876447 $ 54.743111 $ 53.259332 $ 539
Nov 25, 2023 $ 54.482523 $ 54.668192 $ 53.993547 $ 543
Nov 24, 2023 $ 54.510420 $ 55.834010 $ 53.976954 $ 5,593
Nov 23, 2023 $ 54.032650 $ 54.683366 $ 53.450913 $ 5,530
Nov 22, 2023 $ 54.047832 $ 54.795099 $ 50.609364 $ 5,549
Nov 21, 2023 $ 50.761128 $ 53.306182 $ 50.741637 $ 5,314
Nov 20, 2023 $ 52.957090 $ 54.062963 $ 52.288642 $ 5,554
Nov 19, 2023 $ 52.710988 $ 52.775743 $ 50.945868 $ 5,542
Nov 18, 2023 $ 51.418071 $ 52.809908 $ 50.311442 $ 5,412
Nov 17, 2023 $ 52.809333 $ 53.589443 $ 51.430953 $ 6,021
Nov 16, 2023 $ 52.752729 $ 56.202094 $ 52.235486 $ 5,944
Nov 15, 2023 $ 55.428923 $ 55.537656 $ 51.378491 $ 6,162
Nov 14, 2023 $ 51.671651 $ 53.881272 $ 50.670503 $ 7,222
Nov 13, 2023 $ 53.626850 $ 57.164860 $ 53.381824 $ 7,224
Nov 12, 2023 $ 53.589743 $ 54.097124 $ 52.931203 $ 6,311
Nov 11, 2023 $ 53.767999 $ 53.786443 $ 51.684716 $ 6,321
Nov 10, 2023 $ 52.783979 $ 54.220116 $ 52.209940 $ 10,502
Nov 09, 2023 $ 53.884530 $ 54.691686 $ 50.457343 $ 10,498
Nov 08, 2023 $ 50.555939 $ 50.880931 $ 48.080481 $ 8,125
Nov 07, 2023 $ 48.403347 $ 48.984429 $ 47.548151 $ 6,032
Nov 06, 2023 $ 48.766869 $ 48.932746 $ 46.471470 $ 6,049
Nov 05, 2023 $ 47.021339 $ 47.440028 $ 45.907479 $ 4,590
Nov 04, 2023 $ 46.127524 $ 46.393065 $ 45.336902 $ 4,595
Nov 03, 2023 $ 45.507308 $ 45.563201 $ 44.172654 $ 4,548
Nov 02, 2023 $ 44.716856 $ 46.547232 $ 44.416482 $ 4,575
Nov 01, 2023 $ 45.873881 $ 46.157214 $ 44.316214 $ 4,641
Oct 31, 2023 $ 45.107088 $ 45.189407 $ 44.346577 $ 4,540
Oct 30, 2023 $ 44.944240 $ 45.423851 $ 43.638330 $ 4,512
Oct 29, 2023 $ 43.638330 $ 43.638330 $ 43.638330 $ 3,478
Oct 28, 2023 $ 43.638330 $ 43.638330 $ 43.638330 $ 3,433
Oct 27, 2023 $ 43.638330 $ 43.638330 $ 43.638330 $ 3,415
Oct 26, 2023 $ 43.638330 $ 44.011770 $ 43.155216 $ 3,440
Oct 25, 2023 $ 43.281000 $ 44.012803 $ 42.661012 $ 3,475
Oct 24, 2023 $ 43.238989 $ 44.879570 $ 42.551773 $ 3,416
Oct 23, 2023 $ 42.759338 $ 43.745911 $ 40.142467 $ 3,331
Oct 22, 2023 $ 40.260533 $ 40.304844 $ 37.873961 $ 6,038
Oct 21, 2023 $ 37.984210 $ 38.315548 $ 34.975610 $ 6,766
Oct 20, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,347
Oct 19, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,239
Oct 18, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,194
Oct 17, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,203
Oct 16, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,215
Oct 15, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,064
Oct 14, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,028
Oct 13, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,029
Oct 12, 2023 $ 34.975610 $ 34.975610 $ 34.975610 $ 3,017
Oct 11, 2023 $ 34.975610 $ 35.169677 $ 34.578019 $ 3,030
Oct 10, 2023 $ 34.941668 $ 35.542336 $ 34.629802 $ 3,088
Oct 09, 2023 $ 35.219635 $ 36.459454 $ 34.649755 $ 3,110
Oct 08, 2023 $ 36.414963 $ 36.611822 $ 36.065645 $ 3,149
Oct 07, 2023 $ 36.459281 $ 36.746270 $ 36.364687 $ 3,154
Oct 06, 2023 $ 36.688429 $ 36.985563 $ 35.917308 $ 3,151
Oct 05, 2023 $ 35.920575 $ 36.889137 $ 35.884061 $ 3,090
Oct 04, 2023 $ 36.726436 $ 36.942462 $ 36.327374 $ 3,134
Oct 03, 2023 $ 36.922910 $ 37.223169 $ 36.635790 $ 3,093
Oct 02, 2023 $ 37.043654 $ 38.828565 $ 36.648011 $ 3,102
Oct 01, 2023 $ 38.623407 $ 38.779401 $ 36.447990 $ 3,192
Sep 30, 2023 $ 36.452421 $ 36.905159 $ 36.372264 $ 0
Sep 29, 2023 $ 36.394867 $ 36.801624 $ 35.986152 $ 0
Sep 28, 2023 $ 36.088284 $ 36.352052 $ 34.868983 $ 0
Sep 27, 2023 $ 34.881262 $ 35.642506 $ 34.601974 $ 0
Sep 26, 2023 $ 34.783159 $ 34.957650 $ 34.509773 $ 650
Sep 25, 2023 $ 34.824405 $ 35.019730 $ 34.309004 $ 2,851
Sep 24, 2023 $ 34.680569 $ 35.123741 $ 34.286314 $ 3,457
Sep 23, 2023 $ 34.449701 $ 35.040299 $ 34.330474 $ 2,169
Sep 22, 2023 $ 34.936051 $ 35.123887 $ 34.621634 $ 4,136
Sep 21, 2023 $ 34.742314 $ 35.643596 $ 34.462232 $ 4,134
Sep 20, 2023 $ 35.591795 $ 35.750853 $ 34.469221 $ 5,954
Sep 19, 2023 $ 35.500437 $ 35.909233 $ 34.487343 $ 2,926
Sep 18, 2023 $ 34.678966 $ 35.362961 $ 34.139234 $ 727
Sep 17, 2023 $ 34.392228 $ 34.642039 $ 34.209909 $ 721
Sep 16, 2023 $ 34.637416 $ 34.960434 $ 34.561481 $ 722
Jun 13, 2023 $ 35.085567 $ 35.575152 $ 34.837857 $ 70
Jun 12, 2023 $ 35.152239 $ 35.435561 $ 34.776053 $ 70
Jun 11, 2023 $ 35.389199 $ 35.861919 $ 35.130071 $ 298
Jun 10, 2023 $ 35.350424 $ 39.983146 $ 34.670264 $ 12,720
Jun 09, 2023 $ 39.889866 $ 40.219674 $ 39.630134 $ 4,862
Jun 08, 2023 $ 40.018208 $ 40.333729 $ 39.647273 $ 4,867
Jun 07, 2023 $ 39.727566 $ 42.260949 $ 39.476030 $ 4,852
Jun 06, 2023 $ 42.032395 $ 42.259250 $ 40.047906 $ 422
Jun 05, 2023 $ 40.355094 $ 42.124983 $ 39.577056 $ 398
Jun 04, 2023 $ 42.128907 $ 42.653299 $ 41.986878 $ 419
Jun 03, 2023 $ 42.156547 $ 42.512699 $ 41.946689 $ 419
Jun 02, 2023 $ 42.476260 $ 42.911002 $ 41.293064 $ 420
Jun 01, 2023 $ 42.887430 $ 43.489880 $ 42.473289 $ 2,386
May 31, 2023 $ 43.166689 $ 43.929829 $ 42.670392 $ 2,422
May 30, 2023 $ 43.793349 $ 44.071632 $ 42.311258 $ 2,403
May 29, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,873
May 28, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,982
May 27, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,594
May 26, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,546
May 25, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,468
May 24, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,419
May 23, 2023 $ 42.311258 $ 42.311258 $ 42.311258 $ 8,706
May 22, 2023 $ 42.311258 $ 42.369276 $ 41.832819 $ 8,587
May 21, 2023 $ 42.115524 $ 42.711409 $ 41.962949 $ 8,556
May 20, 2023 $ 42.494685 $ 42.693981 $ 42.183112 $ 8,675
May 19, 2023 $ 42.298833 $ 42.675721 $ 41.948283 $ 8,598
May 18, 2023 $ 42.036064 $ 42.753142 $ 41.390784 $ 8,579
May 17, 2023 $ 42.510469 $ 42.819444 $ 41.686592 $ 8,762
May 16, 2023 $ 42.568438 $ 42.688521 $ 41.969073 $ 8,646
May 15, 2023 $ 42.394323 $ 43.084604 $ 41.708629 $ 8,694
May 14, 2023 $ 42.010047 $ 42.537831 $ 41.776340 $ 8,612
May 13, 2023 $ 41.900857 $ 42.375793 $ 41.767467 $ 8,567
May 12, 2023 $ 42.185471 $ 42.329571 $ 40.654051 $ 8,572
May 11, 2023 $ 41.925949 $ 43.013079 $ 41.451376 $ 8,635
May 10, 2023 $ 42.996192 $ 44.067107 $ 41.809642 $ 8,837
May 09, 2023 $ 43.181327 $ 43.552826 $ 43.002436 $ 8,854
May 08, 2023 $ 43.312821 $ 46.428727 $ 42.407467 $ 8,863
May 07, 2023 $ 46.235254 $ 47.381065 $ 46.235254 $ 56
May 06, 2023 $ 46.607055 $ 49.463454 $ 45.757244 $ 56
May 05, 2023 $ 48.849448 $ 48.922672 $ 45.980480 $ 57
May 04, 2023 $ 46.002995 $ 46.932794 $ 45.804389 $ 187
May 03, 2023 $ 46.646384 $ 46.922843 $ 45.184720 $ 188
May 02, 2023 $ 45.864245 $ 46.036156 $ 44.663123 $ 186
May 01, 2023 $ 44.826240 $ 46.147065 $ 44.301459 $ 2,028
Apr 30, 2023 $ 45.979747 $ 47.525351 $ 45.979747 $ 230
Apr 29, 2023 $ 46.737055 $ 46.948376 $ 46.263387 $ 24,316
Apr 28, 2023 $ 46.371835 $ 47.110738 $ 46.009279 $ 24,403
Apr 27, 2023 $ 46.737866 $ 47.357864 $ 45.578367 $ 24,478
Apr 26, 2023 $ 45.641350 $ 48.088120 $ 43.836629 $ 23,608
Apr 25, 2023 $ 45.767708 $ 45.971837 $ 44.306560 $ 23,545
Apr 24, 2023 $ 45.147066 $ 46.273920 $ 44.401001 $ 22,895
Apr 23, 2023 $ 45.625110 $ 46.085532 $ 45.073949 $ 22,945
Apr 22, 2023 $ 45.924753 $ 46.221799 $ 45.216515 $ 23,129
Apr 21, 2023 $ 45.299674 $ 47.874636 $ 44.958913 $ 22,678
Apr 20, 2023 $ 47.636642 $ 48.437273 $ 46.985326 $ 23,499
Apr 19, 2023 $ 47.454075 $ 51.434564 $ 47.307745 $ 23,979
Apr 18, 2023 $ 50.968009 $ 51.388365 $ 49.846137 $ 9,138
Apr 17, 2023 $ 50.254058 $ 51.304795 $ 49.931530 $ 8,851
Apr 16, 2023 $ 51.304673 $ 51.703856 $ 50.258342 $ 9,114
Apr 15, 2023 $ 50.650526 $ 51.069109 $ 50.337880 $ 9,115
Apr 14, 2023 $ 50.876897 $ 53.215595 $ 49.620138 $ 9,165
Apr 13, 2023 $ 50.868028 $ 51.025197 $ 48.067228 $ 19,175
Apr 12, 2023 $ 48.481838 $ 48.729473 $ 47.046811 $ 18,856
Apr 11, 2023 $ 47.819548 $ 48.959855 $ 47.712014 $ 19,069
Apr 10, 2023 $ 48.231689 $ 49.850978 $ 46.201441 $ 19,068
Apr 09, 2023 $ 46.448850 $ 46.804908 $ 45.706834 $ 48,322
Apr 08, 2023 $ 46.197635 $ 48.023089 $ 46.195556 $ 100,433
Apr 07, 2023 $ 47.669018 $ 48.117700 $ 47.210710 $ 30
Apr 06, 2023 $ 47.855889 $ 48.812288 $ 47.469097 $ 30
Apr 05, 2023 $ 48.810972 $ 49.346856 $ 47.720215 $ 30
Apr 04, 2023 $ 47.837981 $ 48.040418 $ 46.237618 $ 1,327
Apr 03, 2023 $ 46.415994 $ 47.136726 $ 45.209330 $ 1,287
Apr 02, 2023 $ 46.046137 $ 46.782239 $ 45.565940 $ 1,306
Apr 01, 2023 $ 46.692382 $ 47.278606 $ 46.470232 $ 1,318
Mar 31, 2023 $ 46.719811 $ 47.618764 $ 46.005332 $ 1,318
Mar 30, 2023 $ 46.241789 $ 47.157546 $ 45.502318 $ 12,456
Mar 29, 2023 $ 46.226960 $ 47.101574 $ 45.726585 $ 12,597
Mar 28, 2023 $ 45.755897 $ 46.190024 $ 44.189258 $ 12,282
Mar 27, 2023 $ 44.816197 $ 46.533118 $ 44.090718 $ 6,527
Mar 26, 2023 $ 46.361594 $ 46.946143 $ 45.482751 $ 6,728
Mar 25, 2023 $ 45.526972 $ 46.040575 $ 44.832040 $ 6,609
Mar 24, 2023 $ 45.741732 $ 47.568754 $ 45.168974 $ 6,607
Mar 23, 2023 $ 47.433712 $ 47.671805 $ 46.704378 $ 6,649
Mar 22, 2023 $ 46.704378 $ 46.704378 $ 46.704378 $ 0
Mar 21, 2023 $ 46.704378 $ 46.704378 $ 46.704378 $ 0
Mar 19, 2023 $ 48.097638 $ 49.623979 $ 47.457473 $ 131
Mar 18, 2023 $ 47.457473 $ 49.326182 $ 47.402691 $ 126
Mar 17, 2023 $ 48.182168 $ 48.379926 $ 44.945284 $ 129
Mar 16, 2023 $ 45.193716 $ 45.516709 $ 44.204400 $ 78
Mar 15, 2023 $ 44.623014 $ 46.367256 $ 43.522692 $ 76
Mar 14, 2023 $ 45.897274 $ 47.942526 $ 44.889401 $ 77
Mar 13, 2023 $ 45.315936 $ 45.582891 $ 38.013269 $ 81
Mar 12, 2023 $ 38.013269 $ 38.013269 $ 38.013269 $ 0
Mar 11, 2023 $ 38.013269 $ 38.013269 $ 38.013269 $ 0
Mar 10, 2023 $ 38.013269 $ 38.808739 $ 37.041087 $ 0
Mar 09, 2023 $ 38.789503 $ 41.693599 $ 38.304801 $ 6,400
Mar 08, 2023 $ 41.360334 $ 43.800852 $ 41.351154 $ 6,374
Mar 07, 2023 $ 43.583702 $ 44.100828 $ 42.897825 $ 1,944
Mar 06, 2023 $ 43.719324 $ 44.120234 $ 43.442305 $ 1,963
Mar 05, 2023 $ 43.671405 $ 44.867208 $ 43.537604 $ 1,960
Mar 04, 2023 $ 44.166849 $ 45.706695 $ 43.780915 $ 5,368
Mar 03, 2023 $ 45.490807 $ 47.790333 $ 44.601861 $ 1,909
Mar 02, 2023 $ 47.757143 $ 48.691138 $ 47.008109 $ 2,004
Mar 01, 2023 $ 48.302152 $ 48.343943 $ 46.361357 $ 2,019
Feb 28, 2023 $ 46.517111 $ 47.757796 $ 46.393423 $ 1,975
Feb 27, 2023 $ 47.340209 $ 48.279926 $ 46.696228 $ 2,006
Feb 26, 2023 $ 47.133667 $ 47.768851 $ 46.270240 $ 1,993
Feb 25, 2023 $ 46.712319 $ 47.108103 $ 45.815043 $ 95
Feb 24, 2023 $ 47.093262 $ 48.691000 $ 46.222298 $ 94
Feb 23, 2023 $ 48.318032 $ 49.109577 $ 47.673450 $ 1,222
Feb 22, 2023 $ 48.112179 $ 49.042750 $ 47.134727 $ 1,220
Feb 21, 2023 $ 48.839858 $ 50.596139 $ 48.286519 $ 4,858
Feb 20, 2023 $ 50.182117 $ 50.653064 $ 48.707151 $ 4,938
Feb 19, 2023 $ 49.522496 $ 50.796158 $ 48.647232 $ 4,868
Feb 18, 2023 $ 48.701141 $ 49.186872 $ 48.401571 $ 5,020
Feb 17, 2023 $ 48.764539 $ 49.629786 $ 46.839482 $ 5,006
Feb 16, 2023 $ 47.094897 $ 50.107497 $ 46.972188 $ 4,800
Feb 15, 2023 $ 48.243307 $ 48.266920 $ 44.448238 $ 4,959
Feb 14, 2023 $ 44.787191 $ 45.018753 $ 43.045957 $ 4,525
Feb 13, 2023 $ 43.359361 $ 43.909777 $ 42.214823 $ 4,440
Feb 12, 2023 $ 43.638123 $ 44.547476 $ 43.217071 $ 4,440
Feb 11, 2023 $ 44.298905 $ 44.413533 $ 43.459548 $ 4,455
Feb 10, 2023 $ 43.581549 $ 44.722628 $ 43.198839 $ 4,409
Feb 09, 2023 $ 44.475803 $ 47.644611 $ 44.083645 $ 4,440
Feb 08, 2023 $ 47.513159 $ 48.740086 $ 46.970314 $ 4,676
Feb 07, 2023 $ 48.094098 $ 48.224231 $ 46.447776 $ 4,738
Feb 06, 2023 $ 46.491138 $ 47.658363 $ 46.307380 $ 4,638
Feb 05, 2023 $ 46.910856 $ 48.134453 $ 46.459451 $ 4,673
Feb 04, 2023 $ 47.981087 $ 48.699020 $ 47.389582 $ 4,753
Feb 03, 2023 $ 47.883029 $ 48.153399 $ 46.913741 $ 4,775
Feb 02, 2023 $ 47.232081 $ 49.173295 $ 46.078708 $ 4,790
Feb 01, 2023 $ 46.078708 $ 46.304888 $ 43.864005 $ 4,391
Jan 31, 2023 $ 44.599664 $ 45.010502 $ 43.921866 $ 4,280
Jan 30, 2023 $ 44.081601 $ 47.347674 $ 43.336195 $ 4,242
Jan 29, 2023 $ 47.307670 $ 47.666076 $ 45.084170 $ 4,674
Jan 28, 2023 $ 45.243215 $ 46.191208 $ 44.882243 $ 4,533
Jan 27, 2023 $ 45.921292 $ 46.151189 $ 43.765476 $ 4,535
Jan 26, 2023 $ 45.007046 $ 45.042302 $ 43.036126 $ 9,521
Jan 25, 2023 $ 43.042077 $ 43.655335 $ 40.767724 $ 235
Jan 24, 2023 $ 41.640083 $ 43.906718 $ 41.359842 $ 231
Jan 23, 2023 $ 43.507199 $ 44.147155 $ 42.998727 $ 234
Jan 22, 2023 $ 43.615417 $ 44.476985 $ 42.011428 $ 4,594
Jan 21, 2023 $ 42.539220 $ 43.897248 $ 42.462478 $ 122
Jan 20, 2023 $ 43.451577 $ 43.465591 $ 40.352442 $ 122
Jan 19, 2023 $ 40.598332 $ 40.812072 $ 39.599823 $ 113
Jan 18, 2023 $ 39.632287 $ 42.041015 $ 39.318377 $ 50
Jan 17, 2023 $ 40.987332 $ 41.730505 $ 40.638347 $ 51
Jan 16, 2023 $ 40.638347 $ 41.418386 $ 39.929571 $ 0
Jan 15, 2023 $ 40.637228 $ 40.860166 $ 39.722688 $ 110
Jan 14, 2023 $ 40.607262 $ 41.465205 $ 37.942542 $ 110
Jan 13, 2023 $ 38.015882 $ 38.333845 $ 36.692466 $ 105
Jan 12, 2023 $ 37.072557 $ 37.689168 $ 35.940846 $ 104
Jan 11, 2023 $ 36.342203 $ 36.517379 $ 34.617444 $ 1,085
Jan 10, 2023 $ 34.964122 $ 35.199510 $ 34.489613 $ 1,055
Jan 09, 2023 $ 34.576586 $ 35.197328 $ 33.664115 $ 1,040
Jan 08, 2023 $ 33.739452 $ 33.785747 $ 32.978370 $ 1,036
Jan 07, 2023 $ 33.096806 $ 33.274090 $ 33.031729 $ 1,025
Jan 06, 2023 $ 33.229419 $ 33.399168 $ 32.433468 $ 1,026
Jan 05, 2023 $ 32.736995 $ 32.944230 $ 32.538339 $ 1,018
Jan 04, 2023 $ 32.887604 $ 33.163275 $ 31.746959 $ 1,019
Jan 03, 2023 $ 31.790592 $ 31.946476 $ 31.580135 $ 1,009
Jan 02, 2023 $ 31.772180 $ 31.948340 $ 31.259703 $ 1,008
Jan 01, 2023 $ 31.436233 $ 31.518043 $ 31.192608 $ 1,005
Dec 31, 2022 $ 31.294949 $ 31.582447 $ 31.228847 $ 1,000
Dec 30, 2022 $ 31.395182 $ 31.460256 $ 30.948919 $ 1,004
Dec 29, 2022 $ 31.441489 $ 31.559678 $ 31.160439 $ 1,072
Dec 28, 2022 $ 31.383086 $ 32.020859 $ 31.226381 $ 5,047
Dec 27, 2022 $ 31.953721 $ 32.519606 $ 31.667537 $ 5,095
Dec 26, 2022 $ 32.371415 $ 32.440555 $ 32.008258 $ 5,161
Dec 25, 2022 $ 32.149369 $ 32.287620 $ 31.712816 $ 5,135
Dec 24, 2022 $ 32.205845 $ 32.334830 $ 32.055257 $ 5,138
Dec 23, 2022 $ 32.178557 $ 32.417537 $ 32.015833 $ 5,119
Dec 22, 2022 $ 32.116365 $ 32.471816 $ 31.264499 $ 5,131
Dec 21, 2022 $ 32.033663 $ 32.421198 $ 31.532463 $ 8,678
Dec 20, 2022 $ 32.390624 $ 32.601493 $ 31.043815 $ 449
Dec 19, 2022 $ 31.162038 $ 32.826879 $ 31.057868 $ 4,197
Dec 18, 2022 $ 32.527626 $ 32.880969 $ 32.280940 $ 71
Dec 17, 2022 $ 32.678267 $ 32.734963 $ 31.977102 $ 71
Dec 16, 2022 $ 32.104841 $ 35.180686 $ 31.825590 $ 3,348
Dec 15, 2022 $ 34.808180 $ 36.031329 $ 34.633852 $ 3,494
Dec 14, 2022 $ 35.935053 $ 37.095216 $ 35.679732 $ 3,582
Dec 13, 2022 $ 36.285171 $ 36.711604 $ 35.146600 $ 3,597
Dec 11, 2022 $ 35.146600 $ 35.146600 $ 35.146600 $ 0
Dec 10, 2022 $ 35.146600 $ 35.146600 $ 35.146600 $ 0
Dec 09, 2022 $ 35.146600 $ 35.146600 $ 35.146600 $ 0
Dec 08, 2022 $ 35.146600 $ 35.187426 $ 34.376613 $ 0
Dec 07, 2022 $ 34.598157 $ 35.754337 $ 34.337969 $ 106
Dec 06, 2022 $ 35.704653 $ 35.747396 $ 34.952525 $ 108
Dec 05, 2022 $ 35.360616 $ 36.620372 $ 35.090568 $ 107
Dec 04, 2022 $ 35.941298 $ 36.023670 $ 34.840159 $ 108
Dec 03, 2022 $ 34.856050 $ 36.579889 $ 34.764488 $ 107
Dec 02, 2022 $ 36.380422 $ 36.409830 $ 35.608556 $ 504
Dec 01, 2022 $ 35.844134 $ 36.410647 $ 35.508975 $ 500
Nov 30, 2022 $ 36.374221 $ 36.668630 $ 34.597141 $ 499
Nov 29, 2022 $ 34.676784 $ 34.902410 $ 33.056160 $ 2,951
Nov 28, 2022 $ 33.303016 $ 33.786223 $ 33.273710 $ 2,939
Nov 27, 2022 $ 33.786223 $ 33.786223 $ 33.786223 $ 0
Nov 26, 2022 $ 33.786223 $ 33.878030 $ 33.416644 $ 0
Nov 25, 2022 $ 33.441131 $ 34.073655 $ 32.672888 $ 1,064
Nov 24, 2022 $ 34.059628 $ 34.396255 $ 33.403633 $ 1,070
Nov 23, 2022 $ 33.547531 $ 33.688836 $ 31.928937 $ 1,071
Nov 22, 2022 $ 32.190724 $ 32.304111 $ 30.102658 $ 1,044
Nov 21, 2022 $ 30.894423 $ 31.485283 $ 29.690096 $ 1,016
Nov 20, 2022 $ 31.408246 $ 33.569311 $ 31.197466 $ 1,049
Nov 19, 2022 $ 33.364909 $ 33.692160 $ 32.843180 $ 1,076
Nov 18, 2022 $ 33.242600 $ 33.710139 $ 32.900876 $ 1,076
Nov 17, 2022 $ 32.924726 $ 33.662753 $ 32.529704 $ 1,076
Nov 16, 2022 $ 33.366050 $ 34.775418 $ 32.600564 $ 1,074
Nov 15, 2022 $ 34.350717 $ 35.369572 $ 33.833100 $ 1,089
Nov 14, 2022 $ 34.050196 $ 34.637603 $ 31.513915 $ 1,070
Nov 13, 2022 $ 32.722298 $ 34.584923 $ 32.504194 $ 8,145
Nov 12, 2022 $ 34.159637 $ 36.619809 $ 33.871445 $ 6,514
Nov 11, 2022 $ 36.550622 $ 37.033972 $ 34.040618 $ 110
Nov 10, 2022 $ 36.900384 $ 38.438712 $ 30.870083 $ 114
Nov 09, 2022 $ 31.141660 $ 38.764710 $ 30.511737 $ 3,311
Nov 08, 2022 $ 38.631424 $ 47.822128 $ 37.153566 $ 17,906
Nov 07, 2022 $ 47.565382 $ 48.776266 $ 46.962986 $ 5,127
Nov 06, 2022 $ 47.688534 $ 49.664545 $ 47.609800 $ 5,207
Nov 05, 2022 $ 49.426525 $ 50.528880 $ 48.441896 $ 5,302
Nov 04, 2022 $ 48.667832 $ 49.312495 $ 44.564348 $ 8,525
Nov 03, 2022 $ 44.646223 $ 45.368123 $ 43.324535 $ 3,901
Nov 02, 2022 $ 43.416573 $ 46.284616 $ 42.892505 $ 85
Nov 01, 2022 $ 45.157005 $ 46.006264 $ 44.736580 $ 87
Oct 31, 2022 $ 44.825144 $ 46.730134 $ 44.383625 $ 87
Oct 30, 2022 $ 45.498006 $ 46.898876 $ 45.124181 $ 2,785
Oct 29, 2022 $ 46.350447 $ 47.521031 $ 44.915281 $ 2,804
Oct 28, 2022 $ 45.078797 $ 45.571408 $ 43.204682 $ 60
Oct 27, 2022 $ 43.892775 $ 45.643595 $ 43.726246 $ 3,770
Oct 26, 2022 $ 45.608653 $ 46.057249 $ 42.524186 $ 0
Oct 25, 2022 $ 42.548568 $ 46.056245 $ 41.547691 $ 48,594
Oct 24, 2022 $ 42.423986 $ 43.227968 $ 41.826026 $ 273
Oct 23, 2022 $ 43.062146 $ 43.236432 $ 41.037593 $ 276
Oct 22, 2022 $ 41.474231 $ 41.615734 $ 40.876469 $ 271
Oct 21, 2022 $ 41.036769 $ 41.253403 $ 39.747093 $ 362
Oct 20, 2022 $ 40.583100 $ 41.487758 $ 40.248943 $ 22
Oct 19, 2022 $ 40.665335 $ 41.373616 $ 40.356159 $ 3,278
Oct 18, 2022 $ 40.687988 $ 41.643113 $ 40.009138 $ 125
Oct 17, 2022 $ 41.364883 $ 41.583807 $ 40.285012 $ 121
Oct 16, 2022 $ 40.570240 $ 40.844253 $ 39.606887 $ 119
Oct 15, 2022 $ 39.608645 $ 40.457236 $ 39.348686 $ 119
Oct 14, 2022 $ 40.313010 $ 41.726068 $ 39.935404 $ 3,148
Oct 13, 2022 $ 40.027869 $ 41.145592 $ 37.292251 $ 3,256
Oct 12, 2022 $ 41.021762 $ 41.347379 $ 40.412019 $ 70
Oct 11, 2022 $ 40.548863 $ 41.115564 $ 40.196879 $ 69
Oct 10, 2022 $ 40.877048 $ 42.382222 $ 40.870291 $ 69
Oct 09, 2022 $ 41.928106 $ 42.114865 $ 41.452228 $ 71
Oct 08, 2022 $ 41.690981 $ 42.351310 $ 41.324095 $ 70
Oct 07, 2022 $ 42.180860 $ 43.095595 $ 41.784094 $ 2,265
Oct 06, 2022 $ 42.814784 $ 43.825903 $ 42.686763 $ 2,314
Oct 05, 2022 $ 42.852332 $ 43.190047 $ 41.624087 $ 2,342
Oct 04, 2022 $ 42.582018 $ 42.804620 $ 41.249400 $ 2,313
Oct 03, 2022 $ 41.366614 $ 41.555045 $ 38.520217 $ 66,473
Oct 02, 2022 $ 40.229881 $ 41.567293 $ 40.124401 $ 71
Oct 01, 2022 $ 41.366775 $ 42.063323 $ 41.125597 $ 71
Sep 30, 2022 $ 41.892311 $ 43.278634 $ 41.562219 $ 72
Sep 29, 2022 $ 42.145743 $ 42.609213 $ 40.646181 $ 73
Sep 28, 2022 $ 42.188945 $ 42.816402 $ 39.855134 $ 72
Sep 27, 2022 $ 41.952924 $ 44.148730 $ 41.113702 $ 71
Sep 26, 2022 $ 42.158061 $ 42.206445 $ 40.390658 $ 71
Sep 25, 2022 $ 40.792236 $ 42.119542 $ 40.143437 $ 70
Sep 24, 2022 $ 41.559965 $ 42.524093 $ 41.259446 $ 70
Sep 23, 2022 $ 41.877193 $ 42.766412 $ 39.910667 $ 2,534
Sep 22, 2022 $ 41.819912 $ 42.350669 $ 38.527844 $ 2,505
Sep 21, 2022 $ 38.896531 $ 42.281647 $ 38.067381 $ 3,468
Sep 20, 2022 $ 40.410313 $ 42.620213 $ 40.160181 $ 22,056
Sep 19, 2022 $ 42.396186 $ 42.865804 $ 39.536929 $ 2,406
Sep 18, 2022 $ 41.169722 $ 44.245389 $ 40.894057 $ 4,916
Sep 17, 2022 $ 44.244640 $ 44.380626 $ 42.043353 $ 5,149
Sep 16, 2022 $ 42.122639 $ 43.443244 $ 41.416646 $ 4,546
Sep 15, 2022 $ 43.048145 $ 46.563848 $ 41.397957 $ 13,229
Sep 14, 2022 $ 46.108884 $ 46.348737 $ 44.015051 $ 1,191
Sep 13, 2022 $ 44.975661 $ 50.058031 $ 44.186012 $ 5,670
Sep 12, 2022 $ 48.455097 $ 49.696632 $ 47.827692 $ 75,121
Sep 11, 2022 $ 49.063831 $ 49.750767 $ 48.041697 $ 207
Sep 10, 2022 $ 49.425607 $ 49.777311 $ 47.566257 $ 1,217
Sep 09, 2022 $ 47.889502 $ 48.686935 $ 44.824665 $ 5,983
Sep 08, 2022 $ 44.943135 $ 45.902281 $ 43.873827 $ 4,032
Sep 07, 2022 $ 45.482657 $ 46.174736 $ 41.220905 $ 2,653
Sep 06, 2022 $ 43.016912 $ 47.698974 $ 43.016912 $ 8,148
Sep 05, 2022 $ 46.039947 $ 46.327807 $ 44.053244 $ 51,374
Sep 04, 2022 $ 45.299592 $ 45.326902 $ 44.236969 $ 87
Sep 03, 2022 $ 44.692908 $ 45.311958 $ 44.041162 $ 381
Sep 02, 2022 $ 45.166029 $ 47.165728 $ 44.358723 $ 3,863
Sep 01, 2022 $ 45.447641 $ 45.726972 $ 43.413447 $ 3,895
Aug 31, 2022 $ 44.525999 $ 46.279076 $ 43.618084 $ 3,879
Aug 30, 2022 $ 43.597245 $ 46.454049 $ 42.338515 $ 3,919
Aug 28, 2022 $ 41.659786 $ 43.501907 $ 41.626667 $ 2,651
Aug 27, 2022 $ 42.865603 $ 43.417215 $ 41.704120 $ 5,792
Aug 26, 2022 $ 42.717111 $ 47.836878 $ 42.253408 $ 94
Aug 25, 2022 $ 47.606837 $ 48.332402 $ 46.506357 $ 7,356
Aug 24, 2022 $ 46.532399 $ 47.607573 $ 45.492595 $ 52,336
Aug 23, 2022 $ 47.175253 $ 47.365494 $ 44.388974 $ 2,824
Aug 22, 2022 $ 46.065329 $ 46.111182 $ 43.490223 $ 2,789
Aug 21, 2022 $ 45.434608 $ 46.138003 $ 43.950377 $ 46
Aug 20, 2022 $ 44.248794 $ 45.776619 $ 42.325342 $ 7,625
Aug 19, 2022 $ 43.980245 $ 51.500260 $ 43.849954 $ 6,663
Aug 18, 2022 $ 51.472072 $ 53.136514 $ 51.360875 $ 4,501
Aug 17, 2022 $ 51.858448 $ 56.097674 $ 51.492328 $ 5,036
Aug 16, 2022 $ 53.888405 $ 54.944139 $ 53.357046 $ 4,758
Aug 15, 2022 $ 54.572444 $ 57.734145 $ 53.857164 $ 4,807
Aug 14, 2022 $ 55.534976 $ 58.109819 $ 54.852651 $ 4,846
Aug 13, 2022 $ 56.902280 $ 58.261396 $ 56.411397 $ 9,820
Aug 12, 2022 $ 57.006045 $ 57.072443 $ 54.051488 $ 6,597
Aug 11, 2022 $ 54.805783 $ 57.611962 $ 54.376146 $ 12,639
Aug 10, 2022 $ 55.929237 $ 56.827965 $ 50.210187 $ 19,028
Aug 09, 2022 $ 52.101301 $ 54.709826 $ 51.168644 $ 57
Aug 07, 2022 $ 52.019689 $ 52.878050 $ 51.098237 $ 2,994
Aug 05, 2022 $ 53.543329 $ 53.573222 $ 49.561667 $ 222
Aug 04, 2022 $ 49.613212 $ 51.246490 $ 48.841130 $ 215
Aug 03, 2022 $ 49.995236 $ 51.971392 $ 49.170074 $ 215
Aug 02, 2022 $ 50.396580 $ 51.751923 $ 48.358312 $ 25
Aug 01, 2022 $ 50.444291 $ 52.568431 $ 49.729106 $ 78
Jul 31, 2022 $ 51.905694 $ 54.052606 $ 51.545524 $ 79
Jul 30, 2022 $ 52.400470 $ 53.669787 $ 51.020442 $ 7,795
Jul 29, 2022 $ 52.119337 $ 53.274776 $ 49.993110 $ 5,588
Jul 28, 2022 $ 51.233953 $ 52.815949 $ 47.937537 $ 26,750
Jul 27, 2022 $ 49.451929 $ 49.532016 $ 42.923286 $ 2,898
Jul 25, 2022 $ 43.523248 $ 48.519110 $ 43.466582 $ 2,692
Jul 24, 2022 $ 48.244416 $ 50.087918 $ 47.147288 $ 2,719
Jul 23, 2022 $ 47.208712 $ 49.016075 $ 45.441350 $ 2,723
Jul 22, 2022 $ 47.195191 $ 50.497401 $ 46.729248 $ 137
Jul 21, 2022 $ 47.399216 $ 50.452694 $ 46.398500 $ 5,213
Jun 17, 2022 $ 34.804308 $ 35.837505 $ 33.108057 $ 4,179
Jun 16, 2022 $ 33.497582 $ 39.365883 $ 33.086668 $ 4,898
Jun 15, 2022 $ 38.889928 $ 39.164387 $ 31.177682 $ 5,097
Jun 13, 2022 $ 35.935585 $ 43.418323 $ 34.990049 $ 7,335
Jun 12, 2022 $ 43.060388 $ 46.002984 $ 42.758179 $ 8,719
Jun 11, 2022 $ 45.652052 $ 48.408685 $ 44.881987 $ 16,456
Jun 10, 2022 $ 47.902791 $ 50.886865 $ 46.953462 $ 9,406
Jun 09, 2022 $ 50.462677 $ 51.761682 $ 50.212110 $ 9,704
Jun 08, 2022 $ 50.651984 $ 51.863904 $ 49.826263 $ 9,738
Jun 07, 2022 $ 51.255766 $ 52.880956 $ 48.224231 $ 10,049
Jun 06, 2022 $ 50.957459 $ 52.549264 $ 49.501311 $ 2,196
Jun 05, 2022 $ 49.539405 $ 50.144133 $ 48.737385 $ 2,096
Jun 04, 2022 $ 49.487150 $ 49.676824 $ 47.959310 $ 2,091
Jun 03, 2022 $ 48.615693 $ 50.505066 $ 47.753578 $ 2,079
Jun 02, 2022 $ 50.247822 $ 50.652655 $ 48.935466 $ 2,133
Jun 01, 2022 $ 49.883332 $ 53.933064 $ 48.498085 $ 2,086
May 31, 2022 $ 53.178347 $ 55.036385 $ 52.849099 $ 2,225
May 30, 2022 $ 54.756344 $ 55.046669 $ 49.443492 $ 2,222
May 29, 2022 $ 49.697783 $ 49.959186 $ 48.350290 $ 2,063
May 28, 2022 $ 49.106988 $ 49.438041 $ 47.180112 $ 2,032
May 22, 2022 $ 54.871185 $ 55.128838 $ 52.818203 $ 1,043
May 21, 2022 $ 53.061008 $ 53.419700 $ 52.561184 $ 1,014
May 20, 2022 $ 52.607674 $ 55.321838 $ 51.634054 $ 1,011
May 19, 2022 $ 54.094957 $ 54.638310 $ 51.163275 $ 983
May 17, 2022 $ 56.064316 $ 56.788131 $ 53.870519 $ 1,029
May 16, 2022 $ 54.181892 $ 57.625554 $ 53.110701 $ 233
May 15, 2022 $ 57.581800 $ 57.786464 $ 52.728050 $ 7,220
May 14, 2022 $ 54.160799 $ 54.492237 $ 51.412294 $ 213
May 13, 2022 $ 53.045378 $ 56.767015 $ 51.353791 $ 1,268
May 12, 2022 $ 51.656336 $ 55.240216 $ 43.628343 $ 15,788
May 11, 2022 $ 52.519443 $ 64.793920 $ 50.692939 $ 35,114
May 10, 2022 $ 63.227281 $ 70.239642 $ 61.656752 $ 49,961
May 09, 2022 $ 64.228447 $ 78.706532 $ 64.228447 $ 34,140
May 08, 2022 $ 78.402629 $ 82.402348 $ 77.555397 $ 1,356
May 07, 2022 $ 82.239151 $ 87.465742 $ 81.023726 $ 20,527
May 06, 2022 $ 87.412266 $ 89.378535 $ 85.664070 $ 752
May 05, 2022 $ 89.174838 $ 95.986249 $ 87.438312 $ 1,637
May 03, 2022 $ 88.894887 $ 94.580443 $ 88.170416 $ 91,142
May 02, 2022 $ 94.463890 $ 95.195219 $ 91.910263 $ 19,026
May 01, 2022 $ 93.478165 $ 95.341432 $ 91.120160 $ 19,263
Apr 30, 2022 $ 93.223542 $ 99.307000 $ 92.969396 $ 28,560
Apr 29, 2022 $ 96.558709 $ 104.11982 $ 95.247898 $ 19,082
Apr 28, 2022 $ 103.81963 $ 103.85015 $ 96.925897 $ 30,381
Apr 27, 2022 $ 97.314655 $ 98.353980 $ 94.276655 $ 1,595
Apr 26, 2022 $ 94.710199 $ 101.70205 $ 93.681435 $ 1,551
Apr 24, 2022 $ 98.563970 $ 100.09803 $ 98.216286 $ 1,588
Apr 23, 2022 $ 99.308398 $ 100.79919 $ 96.894853 $ 12,616
Apr 21, 2022 $ 99.466465 $ 106.35617 $ 98.688427 $ 35,989
Apr 20, 2022 $ 103.05384 $ 105.95568 $ 97.903029 $ 32,981
Apr 19, 2022 $ 98.906271 $ 99.700573 $ 96.511121 $ 37,375
Apr 18, 2022 $ 97.263917 $ 97.607789 $ 92.209890 $ 548
Apr 17, 2022 $ 95.221307 $ 98.129596 $ 94.737872 $ 12,604
Apr 16, 2022 $ 95.767985 $ 96.889678 $ 94.633973 $ 8,464
Apr 10, 2022 $ 101.33923 $ 104.50210 $ 100.64842 $ 124,254
Apr 09, 2022 $ 101.72717 $ 103.08713 $ 100.43618 $ 16,564
Apr 08, 2022 $ 101.84165 $ 108.64527 $ 101.28427 $ 20,731
Apr 07, 2022 $ 105.93358 $ 107.55181 $ 103.63518 $ 3,691
Apr 06, 2022 $ 104.48038 $ 112.30898 $ 104.30507 $ 46,980
Apr 05, 2022 $ 112.30472 $ 117.51006 $ 112.10680 $ 49,216
Apr 04, 2022 $ 116.98872 $ 117.72178 $ 113.43102 $ 123
Apr 03, 2022 $ 116.97381 $ 118.96089 $ 113.49207 $ 123
Apr 02, 2022 $ 114.46219 $ 117.31973 $ 112.51776 $ 13,840
Apr 01, 2022 $ 112.94133 $ 113.76641 $ 105.16265 $ 61,213
Mar 31, 2022 $ 107.23997 $ 114.45272 $ 106.72351 $ 77,670
Mar 30, 2022 $ 110.06195 $ 112.21785 $ 108.93794 $ 3,208
Mar 29, 2022 $ 111.26393 $ 112.15179 $ 104.55131 $ 42,879
Mar 28, 2022 $ 104.56762 $ 109.59938 $ 104.22618 $ 21,954
Mar 27, 2022 $ 106.15291 $ 106.28749 $ 100.85701 $ 531
Mar 26, 2022 $ 101.48048 $ 101.59532 $ 99.620518 $ 507
Mar 25, 2022 $ 100.18882 $ 102.95151 $ 99.475755 $ 3,331
Mar 24, 2022 $ 100.37351 $ 101.02086 $ 96.966775 $ 3,307
Mar 23, 2022 $ 97.920158 $ 98.547821 $ 93.332191 $ 199,024
Mar 22, 2022 $ 97.868303 $ 100.57475 $ 95.276240 $ 986
Mar 21, 2022 $ 95.482617 $ 97.615774 $ 92.296183 $ 9,881
Mar 20, 2022 $ 93.241579 $ 96.124439 $ 91.534870 $ 33,355
Mar 19, 2022 $ 95.694894 $ 96.241797 $ 92.743725 $ 21,477
Mar 18, 2022 $ 93.070603 $ 96.600435 $ 90.794004 $ 28,409
Mar 17, 2022 $ 92.339014 $ 93.093173 $ 87.898794 $ 69,369
Mar 16, 2022 $ 91.808873 $ 92.277060 $ 85.321969 $ 83,071
Mar 15, 2022 $ 87.964493 $ 89.627314 $ 83.797027 $ 182,027
Mar 14, 2022 $ 88.051652 $ 88.802555 $ 83.818491 $ 45,080
Mar 13, 2022 $ 85.687230 $ 88.559909 $ 84.928113 $ 885
Mar 12, 2022 $ 87.555021 $ 90.103131 $ 87.555021 $ 10,526
Mar 11, 2022 $ 88.282057 $ 93.047188 $ 87.258856 $ 11,438
Mar 10, 2022 $ 90.808308 $ 92.638440 $ 86.941431 $ 19,357
Mar 09, 2022 $ 92.511477 $ 94.566133 $ 84.912126 $ 28,736
Mar 08, 2022 $ 85.155814 $ 86.691522 $ 82.059350 $ 10,340
Mar 07, 2022 $ 82.513661 $ 89.133004 $ 80.894998 $ 67,895
Mar 06, 2022 $ 85.331736 $ 89.555030 $ 85.166000 $ 95
Mar 05, 2022 $ 89.189162 $ 89.757738 $ 86.453535 $ 1,315
Mar 04, 2022 $ 87.554259 $ 92.290596 $ 86.054991 $ 18,988
Mar 03, 2022 $ 92.240152 $ 96.451030 $ 90.792596 $ 35,948
Mar 02, 2022 $ 95.820396 $ 99.310417 $ 83.075704 $ 305,698
Mar 01, 2022 $ 97.254631 $ 99.240540 $ 92.327587 $ 18,513
Feb 28, 2022 $ 93.502615 $ 94.621501 $ 81.008299 $ 21,149
Feb 27, 2022 $ 82.259673 $ 89.146408 $ 80.629502 $ 1,730
Feb 26, 2022 $ 87.143048 $ 89.500224 $ 84.628443 $ 24,278
Feb 25, 2022 $ 85.663293 $ 87.651259 $ 79.665920 $ 16,251
Feb 24, 2022 $ 80.387542 $ 82.852983 $ 69.723856 $ 16,763
Feb 23, 2022 $ 77.763138 $ 83.525542 $ 77.763138 $ 25,157
Feb 21, 2022 $ 77.571241 $ 83.051915 $ 76.159382 $ 67,342
Feb 20, 2022 $ 79.002713 $ 82.488207 $ 76.260652 $ 23,822
Feb 19, 2022 $ 82.488207 $ 84.378714 $ 80.619694 $ 551
Feb 18, 2022 $ 82.958249 $ 87.173063 $ 81.726119 $ 5,689
Feb 17, 2022 $ 85.702775 $ 94.122675 $ 84.543281 $ 5,185
Feb 16, 2022 $ 92.931349 $ 94.906297 $ 90.247705 $ 68,501
Feb 15, 2022 $ 93.460891 $ 95.320210 $ 89.131949 $ 284,298
Feb 14, 2022 $ 90.727441 $ 91.648721 $ 87.609065 $ 488
Feb 13, 2022 $ 88.786057 $ 91.275306 $ 87.820308 $ 400
Feb 12, 2022 $ 90.184345 $ 92.262878 $ 88.192746 $ 11,916
Feb 11, 2022 $ 89.718082 $ 96.130800 $ 88.326374 $ 1,693
Feb 10, 2022 $ 94.082869 $ 101.32326 $ 93.678022 $ 122,037
Feb 09, 2022 $ 100.20418 $ 100.95858 $ 94.215674 $ 2,549
Feb 08, 2022 $ 96.066101 $ 99.490902 $ 93.001288 $ 21,887
Feb 07, 2022 $ 96.779573 $ 98.218572 $ 92.345531 $ 46
Feb 06, 2022 $ 94.250280 $ 96.682643 $ 92.055976 $ 48,758
Feb 05, 2022 $ 95.155005 $ 96.506003 $ 92.947895 $ 7,677
Feb 04, 2022 $ 93.862744 $ 94.235339 $ 82.806531 $ 13,303
Feb 03, 2022 $ 83.403719 $ 87.544969 $ 79.880060 $ 51,167
Feb 02, 2022 $ 86.165590 $ 90.064129 $ 84.155299 $ 10,339
Feb 01, 2022 $ 88.823967 $ 95.439537 $ 86.961301 $ 330,478
Jan 31, 2022 $ 87.858819 $ 88.420181 $ 79.680079 $ 15,929
Jan 30, 2022 $ 83.574325 $ 88.125929 $ 83.512532 $ 48,273
Jan 29, 2022 $ 86.438273 $ 87.579905 $ 83.728338 $ 1,209
Jan 28, 2022 $ 84.461804 $ 85.198305 $ 78.406781 $ 35,382
Jan 27, 2022 $ 83.366200 $ 86.608707 $ 79.866749 $ 2,682
Jan 26, 2022 $ 84.533998 $ 92.942092 $ 82.401871 $ 6,368
Jan 25, 2022 $ 83.693882 $ 87.040896 $ 81.185715 $ 159,676
Jan 24, 2022 $ 84.228026 $ 89.110493 $ 73.189995 $ 54,041
Jan 23, 2022 $ 89.062613 $ 89.214102 $ 82.795027 $ 10,250
Jan 22, 2022 $ 83.521193 $ 92.213491 $ 77.479862 $ 71,920
Jan 21, 2022 $ 90.402299 $ 105.64950 $ 87.252377 $ 17,344
Jan 20, 2022 $ 104.62397 $ 114.66194 $ 104.29432 $ 136,049
Jan 19, 2022 $ 107.77140 $ 109.82614 $ 104.08575 $ 58,123
Jan 18, 2022 $ 106.77705 $ 112.58089 $ 102.31935 $ 91,172
Jan 17, 2022 $ 111.53344 $ 114.83196 $ 109.10180 $ 15,845
Jan 16, 2022 $ 114.49581 $ 115.92679 $ 111.32681 $ 34,758
Jan 15, 2022 $ 114.57715 $ 120.50642 $ 109.55521 $ 152,441
Jan 14, 2022 $ 110.18204 $ 111.23642 $ 106.38529 $ 9,671
Jan 13, 2022 $ 106.86649 $ 112.25562 $ 106.78108 $ 3,786
Jan 12, 2022 $ 111.09855 $ 112.87420 $ 106.49211 $ 134,465
Jan 11, 2022 $ 111.89134 $ 112.29460 $ 101.89110 $ 109,216
Jan 10, 2022 $ 102.88317 $ 106.90092 $ 92.648416 $ 162,809
Jan 09, 2022 $ 105.92976 $ 107.41463 $ 102.32401 $ 4,823
Jan 08, 2022 $ 103.01243 $ 108.39505 $ 100.37459 $ 2,811
Jan 07, 2022 $ 106.42366 $ 107.58175 $ 97.572430 $ 56,097
Jan 06, 2022 $ 106.66332 $ 116.27697 $ 103.30632 $ 94,728
Jan 05, 2022 $ 115.89675 $ 125.44111 $ 112.05776 $ 6,077
Jan 04, 2022 $ 123.55253 $ 126.04507 $ 117.05182 $ 108,844
Jan 03, 2022 $ 118.52518 $ 121.12956 $ 116.01341 $ 9,268
Jan 02, 2022 $ 119.56891 $ 125.37822 $ 117.78673 $ 82,173
Jan 01, 2022 $ 120.40860 $ 120.62561 $ 115.46182 $ 35,853
Dec 31, 2021 $ 115.47604 $ 123.29874 $ 113.45205 $ 563,022
Dec 30, 2021 $ 115.13014 $ 121.23769 $ 109.65053 $ 110,368
Dec 29, 2021 $ 110.76513 $ 116.29990 $ 110.16641 $ 7,887
Dec 28, 2021 $ 115.32587 $ 127.68764 $ 114.53038 $ 222,942
Dec 27, 2021 $ 127.67178 $ 133.69078 $ 124.33143 $ 162,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept