BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JackPool.finance |
JFI |
$ 6.36 | -0.15 % | $ 6.37 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 6.3652960 | $ 6.3761127 |
| Sep 19, 2026 | $ 6.3712878 | $ 6.6051884 |
| Sep 18, 2026 | $ 6.3555676 | $ 6.5751266 |
| Sep 17, 2026 | $ 6.3967066 | $ 6.4270879 |
| Sep 16, 2026 | $ 6.4270879 | $ 6.4351592 |
| Sep 15, 2026 | $ 6.4277532 | $ 6.7303015 |
| Sep 14, 2026 | $ 6.7125915 | $ 6.7192182 |
| Sep 13, 2026 | $ 6.7132884 | $ 6.7254897 |
| Sep 12, 2026 | $ 6.7132551 | $ 6.7563414 |
| Sep 11, 2026 | $ 6.7533818 | $ 7.0637418 |
| Sep 10, 2026 | $ 7.0323736 | $ 8.9951460 |
| Sep 09, 2026 | $ 7.2867641 | $ 11.068431 |
| Sep 08, 2026 | $ 7.0111940 | $ 7.0168960 |
| Sep 07, 2026 | $ 7.0121248 | $ 7.0222405 |
| Sep 06, 2026 | $ 7.0145732 | $ 7.2962616 |
| Sep 05, 2026 | $ 7.0851605 | $ 7.3836674 |
| Sep 04, 2026 | $ 7.3812097 | $ 7.5567359 |
| Sep 03, 2026 | $ 7.5165738 | $ 7.8644010 |
| Sep 02, 2026 | $ 7.8257494 | $ 7.9002371 |
| Sep 01, 2026 | $ 7.8944111 | $ 8.3116705 |
| Aug 31, 2026 | $ 8.3054128 | $ 8.8469916 |
| Aug 30, 2026 | $ 8.8396762 | $ 8.9840751 |
| Aug 29, 2026 | $ 8.9840751 | $ 8.9840751 |
| Aug 28, 2026 | $ 8.9840751 | $ 8.9981448 |
| Aug 27, 2026 | $ 8.9893074 | $ 9.3451941 |
| Aug 26, 2026 | $ 8.9848672 | $ 8.9920936 |
| Aug 25, 2026 | $ 8.9797114 | $ 9.0276708 |
| Aug 24, 2026 | $ 8.9860004 | $ 9.0142180 |
| Aug 23, 2026 | $ 8.9859355 | $ 9.0223035 |
| Aug 22, 2026 | $ 8.9850621 | $ 9.1376618 |
| Aug 21, 2026 | $ 9.0852722 | $ 9.5569343 |
| Aug 20, 2026 | $ 8.6368898 | $ 8.7274745 |
| Aug 19, 2026 | $ 8.7148306 | $ 8.7408391 |
| Aug 18, 2026 | $ 8.6311039 | $ 8.6383922 |
| Aug 17, 2026 | $ 8.6293208 | $ 8.6418527 |
| Aug 16, 2026 | $ 8.6303467 | $ 8.6526558 |
| Aug 15, 2026 | $ 8.6503160 | $ 8.8892749 |
| Aug 14, 2026 | $ 8.8892749 | $ 8.8892749 |
| Aug 13, 2026 | $ 8.8892749 | $ 8.8892749 |
| Aug 12, 2026 | $ 8.8892749 | $ 8.9066232 |
| Aug 11, 2026 | $ 8.8902324 | $ 9.1873563 |
| Aug 10, 2026 | $ 9.1848322 | $ 9.2672033 |
| Aug 09, 2026 | $ 9.2672033 | $ 9.2672033 |
| Aug 08, 2026 | $ 9.2672033 | $ 9.2672033 |
| Aug 07, 2026 | $ 9.2672033 | $ 9.2795341 |
| Aug 06, 2026 | $ 9.2657113 | $ 9.6176290 |
| Aug 05, 2026 | $ 9.1829497 | $ 9.1829497 |
| Aug 04, 2026 | $ 9.1829497 | $ 9.1928857 |
| Aug 03, 2026 | $ 9.1840082 | $ 9.5476851 |
| Aug 02, 2026 | $ 9.5284591 | $ 9.5714243 |
| Aug 01, 2026 | $ 9.5507397 | $ 9.5544809 |
| Jul 31, 2026 | $ 9.5508448 | $ 9.9409460 |
| Jul 30, 2026 | $ 9.9318228 | $ 9.9410955 |
| Jul 29, 2026 | $ 9.6156203 | $ 9.6246767 |
| Jul 28, 2026 | $ 9.6157356 | $ 9.6360570 |
| Jul 27, 2026 | $ 9.6187779 | $ 9.7720970 |
| Jul 26, 2026 | $ 9.7637773 | $ 9.7780102 |
| Jul 25, 2026 | $ 9.7632314 | $ 9.7660785 |
| Jul 24, 2026 | $ 9.7428567 | $ 10.131599 |
| Jul 23, 2026 | $ 9.7456017 | $ 9.7607027 |
| Jul 22, 2026 | $ 9.7487535 | $ 10.256587 |
| Jul 21, 2026 | $ 10.245369 | $ 10.264824 |
| Jul 20, 2026 | $ 9.9024155 | $ 9.9024155 |
| Jul 19, 2026 | $ 9.9024155 | $ 9.9146064 |
| Jul 18, 2026 | $ 9.9037519 | $ 10.317726 |
| Jul 17, 2026 | $ 9.9593420 | $ 10.708498 |
| Jul 16, 2026 | $ 10.674998 | $ 10.712269 |
| Jul 15, 2026 | $ 10.689257 | $ 10.714250 |
| Jul 14, 2026 | $ 10.688674 | $ 10.718813 |
| Jul 13, 2026 | $ 10.681847 | $ 10.716859 |
| Jul 12, 2026 | $ 10.690325 | $ 10.714378 |
| Jul 11, 2026 | $ 10.688439 | $ 10.720494 |
| Jul 10, 2026 | $ 9.9962628 | $ 10.739591 |
| Jul 09, 2026 | $ 10.689045 | $ 10.715317 |
| Jul 08, 2026 | $ 10.687572 | $ 10.706721 |
| Jul 07, 2026 | $ 10.580727 | $ 10.721183 |
| Jul 06, 2026 | $ 10.689447 | $ 10.712700 |
| Jul 05, 2026 | $ 10.685830 | $ 10.712201 |
| Jul 04, 2026 | $ 10.687653 | $ 10.848285 |
| Jul 03, 2026 | $ 9.6888005 | $ 9.7138944 |
| Jul 02, 2026 | $ 9.2802051 | $ 9.3169141 |
| Jul 01, 2026 | $ 9.2910083 | $ 9.3296341 |
| Jun 30, 2026 | $ 9.2973660 | $ 9.3091812 |
| Jun 29, 2026 | $ 9.2672128 | $ 9.3246525 |
| Jun 28, 2026 | $ 9.2608319 | $ 9.3256657 |
| Jun 27, 2026 | $ 9.2978283 | $ 9.3829747 |
| Jun 26, 2026 | $ 8.8608317 | $ 9.3214508 |
| Jun 25, 2026 | $ 8.7643260 | $ 9.3922602 |
| Jun 24, 2026 | $ 8.7627927 | $ 9.3089856 |
| Jun 23, 2026 | $ 8.7600045 | $ 9.4165805 |
| Jun 22, 2026 | $ 8.9829041 | $ 9.3233394 |
| Jun 21, 2026 | $ 9.3021122 | $ 9.3206185 |
| Jun 20, 2026 | $ 8.7642791 | $ 9.3247725 |
| Jun 19, 2026 | $ 8.7688545 | $ 9.3247344 |
| Jun 18, 2026 | $ 8.7634584 | $ 9.3829247 |
| Jun 17, 2026 | $ 8.9845542 | $ 9.4049645 |
| Jun 16, 2026 | $ 9.2121029 | $ 9.5509308 |
| Jun 15, 2026 | $ 9.0422147 | $ 9.5299234 |
| Jun 14, 2026 | $ 9.0096068 | $ 9.3890235 |
| Jun 13, 2026 | $ 8.8672493 | $ 9.4083366 |
| Jun 12, 2026 | $ 8.8683648 | $ 9.4082837 |
| Jun 11, 2026 | $ 9.1931657 | $ 9.6752430 |
| Jun 10, 2026 | $ 8.0081476 | $ 8.5207333 |
| Jun 09, 2026 | $ 8.1738764 | $ 9.1856661 |
| Jun 08, 2026 | $ 9.1484230 | $ 9.6566763 |
| Jun 07, 2026 | $ 7.9100803 | $ 9.1847571 |
| Jun 06, 2026 | $ 9.1791143 | $ 9.3252058 |
| Jun 05, 2026 | $ 8.6419379 | $ 8.8336534 |
| Jun 04, 2026 | $ 6.6681752 | $ 9.6937490 |
| Jun 03, 2026 | $ 9.2878455 | $ 9.3970954 |
| Jun 02, 2026 | $ 8.7159569 | $ 9.6900886 |
| Jun 01, 2026 | $ 9.5523387 | $ 9.5740082 |
| May 31, 2026 | $ 9.1789379 | $ 9.4742555 |
| May 30, 2026 | $ 9.3960490 | $ 9.6604614 |
| May 29, 2026 | $ 8.8939041 | $ 9.5515071 |
| May 28, 2026 | $ 8.8931955 | $ 9.6658980 |
| May 27, 2026 | $ 9.6407668 | $ 9.6638599 |
| May 26, 2026 | $ 8.2713895 | $ 8.3238872 |
| May 25, 2026 | $ 7.8464596 | $ 8.3838390 |
| May 24, 2026 | $ 7.8799671 | $ 8.3897858 |
| May 23, 2026 | $ 8.3631919 | $ 8.3846296 |
| May 22, 2026 | $ 7.5776520 | $ 8.1511790 |
| May 21, 2026 | $ 8.1474686 | $ 8.1696789 |
| May 20, 2026 | $ 7.5595880 | $ 8.1688515 |
| May 19, 2026 | $ 8.1532180 | $ 8.1771156 |
| May 18, 2026 | $ 7.6464296 | $ 7.8614340 |
| May 17, 2026 | $ 7.2830578 | $ 7.8631081 |
| May 16, 2026 | $ 7.8443026 | $ 7.8587104 |
| May 15, 2026 | $ 7.7824300 | $ 8.3336994 |
| May 14, 2026 | $ 8.3205086 | $ 8.3497795 |
| May 13, 2026 | $ 7.7814149 | $ 8.6148595 |
| May 12, 2026 | $ 7.7814773 | $ 8.7760804 |
| May 11, 2026 | $ 7.7418856 | $ 7.7602689 |
| May 10, 2026 | $ 7.3121182 | $ 7.8745198 |
| May 09, 2026 | $ 7.0609994 | $ 8.7306698 |
| May 08, 2026 | $ 7.1954436 | $ 8.7686682 |
| May 07, 2026 | $ 7.0689843 | $ 8.7801122 |
| May 06, 2026 | $ 8.7335578 | $ 8.7706297 |
| May 05, 2026 | $ 7.5296758 | $ 8.5728226 |
| May 04, 2026 | $ 8.5543837 | $ 8.5717163 |
| May 03, 2026 | $ 7.4927879 | $ 7.9506670 |
| May 02, 2026 | $ 7.1406893 | $ 7.4614753 |
| May 01, 2026 | $ 7.2810529 | $ 7.4506788 |
| Apr 30, 2026 | $ 7.3739774 | $ 7.7439038 |
| Apr 29, 2026 | $ 7.7308815 | $ 7.7623953 |
| Apr 28, 2026 | $ 6.9814102 | $ 7.4795803 |
| Apr 27, 2026 | $ 7.2054858 | $ 8.4328290 |
| Apr 26, 2026 | $ 7.0873560 | $ 7.7629411 |
| Apr 25, 2026 | $ 7.7151961 | $ 8.1774687 |
| Apr 24, 2026 | $ 8.1740829 | $ 8.5431831 |
| Apr 23, 2026 | $ 7.7700397 | $ 7.9377905 |
| Apr 22, 2026 | $ 7.2424259 | $ 7.2610702 |
| Apr 21, 2026 | $ 7.0411571 | $ 7.7533529 |
| Apr 20, 2026 | $ 7.7460366 | $ 8.7705347 |
| Apr 19, 2026 | $ 8.1530708 | $ 8.1575566 |
| Apr 18, 2026 | $ 8.0685084 | $ 8.1147556 |
| Apr 17, 2026 | $ 7.4213115 | $ 8.1132056 |
| Apr 16, 2026 | $ 7.8044864 | $ 7.8981968 |
| Apr 15, 2026 | $ 7.4078137 | $ 7.9764719 |
| Apr 14, 2026 | $ 6.9485191 | $ 7.8092408 |
| Apr 13, 2026 | $ 7.3043971 | $ 8.6387101 |
| Apr 12, 2026 | $ 7.4208663 | $ 7.9856789 |
| Apr 11, 2026 | $ 6.8635724 | $ 7.3926001 |
| Apr 10, 2026 | $ 5.7801673 | $ 6.3449390 |
| Apr 09, 2026 | $ 6.1857109 | $ 6.4978462 |
| Apr 08, 2026 | $ 5.8644697 | $ 6.2699641 |
| Apr 07, 2026 | $ 6.2490930 | $ 6.4713004 |
| Apr 06, 2026 | $ 6.2654465 | $ 6.4100198 |
| Apr 05, 2026 | $ 6.3891769 | $ 6.4278133 |
| Apr 04, 2026 | $ 6.3675485 | $ 6.4254388 |
| Apr 03, 2026 | $ 6.3106850 | $ 6.4965015 |
| Apr 02, 2026 | $ 6.4871441 | $ 6.5006928 |
| Apr 01, 2026 | $ 6.4721982 | $ 6.5042868 |
| Mar 31, 2026 | $ 5.9475142 | $ 6.2975390 |
| Mar 30, 2026 | $ 6.2792734 | $ 6.3057599 |
| Mar 29, 2026 | $ 6.1483114 | $ 6.1922566 |
| Mar 28, 2026 | $ 5.7156305 | $ 5.8001960 |
| Mar 27, 2026 | $ 5.7953478 | $ 6.1800392 |
| Mar 26, 2026 | $ 5.7193449 | $ 6.2455773 |
| Mar 25, 2026 | $ 6.1835255 | $ 6.2016777 |
| Mar 24, 2026 | $ 5.1777754 | $ 6.1092997 |
| Mar 23, 2026 | $ 6.1009177 | $ 6.1863526 |
| Mar 22, 2026 | $ 6.1671367 | $ 6.5401183 |
| Mar 21, 2026 | $ 5.3878743 | $ 6.0420015 |
| Mar 20, 2026 | $ 5.9877342 | $ 6.5413402 |
| Mar 19, 2026 | $ 5.1036885 | $ 6.4270383 |
| Mar 18, 2026 | $ 6.4239928 | $ 6.5444954 |
| Mar 17, 2026 | $ 6.5124269 | $ 6.5435103 |
| Mar 16, 2026 | $ 6.1189616 | $ 6.4415999 |
| Mar 15, 2026 | $ 6.0334246 | $ 6.5435717 |
| Mar 14, 2026 | $ 6.1595825 | $ 6.5251982 |
| Mar 13, 2026 | $ 6.5227771 | $ 6.6239453 |
| Mar 12, 2026 | $ 5.7600637 | $ 5.8666216 |
| Mar 11, 2026 | $ 5.0779339 | $ 5.5467859 |
| Mar 10, 2026 | $ 5.2840993 | $ 5.5995419 |
| Mar 09, 2026 | $ 5.1822709 | $ 5.6130194 |
| Mar 08, 2026 | $ 4.3149760 | $ 4.5135793 |
| Mar 07, 2026 | $ 3.9999102 | $ 4.5229839 |
| Mar 06, 2026 | $ 3.5968747 | $ 4.0396710 |
| Mar 05, 2026 | $ 4.0186682 | $ 4.1399818 |
| Mar 04, 2026 | $ 4.1276659 | $ 4.6900217 |
| Mar 03, 2026 | $ 3.7002392 | $ 3.8286217 |
| Mar 02, 2026 | $ 3.7098637 | $ 3.9811515 |
| Mar 01, 2026 | $ 3.3011782 | $ 3.4704710 |
| Feb 28, 2026 | $ 2.9399547 | $ 3.2127094 |
| Feb 27, 2026 | $ 3.0260489 | $ 3.1584162 |
| Feb 26, 2026 | $ 2.9718145 | $ 3.2130661 |
| Feb 25, 2026 | $ 2.8030728 | $ 3.0851996 |
| Feb 24, 2026 | $ 3.0508219 | $ 3.1182997 |
| Feb 23, 2026 | $ 2.6967677 | $ 2.8374239 |
| Feb 22, 2026 | $ 2.5574468 | $ 2.7396393 |
| Feb 21, 2026 | $ 2.5038196 | $ 2.7308048 |
| Feb 20, 2026 | $ 2.5437691 | $ 2.5934490 |
| Feb 19, 2026 | $ 2.5898215 | $ 2.9278692 |
| Feb 18, 2026 | $ 2.5862284 | $ 2.5902086 |
| Feb 17, 2026 | $ 2.5861359 | $ 2.5928230 |
| Feb 16, 2026 | $ 2.5536852 | $ 2.5591084 |
| Feb 15, 2026 | $ 2.5535962 | $ 2.6003551 |
| Feb 14, 2026 | $ 2.5123552 | $ 2.5448132 |
| Feb 13, 2026 | $ 2.5407473 | $ 2.5893222 |
| Feb 12, 2026 | $ 2.5864378 | $ 2.6000067 |
| Feb 11, 2026 | $ 2.4843859 | $ 2.5915672 |
| Feb 10, 2026 | $ 2.5802482 | $ 2.5921024 |
| Feb 09, 2026 | $ 2.5869087 | $ 2.5915841 |
| Feb 08, 2026 | $ 2.5805594 | $ 2.7871803 |
| Feb 07, 2026 | $ 2.5235796 | $ 2.5315691 |
| Feb 06, 2026 | $ 2.1619184 | $ 2.2696303 |
| Feb 05, 2026 | $ 2.1465011 | $ 2.3402249 |
| Feb 04, 2026 | $ 2.1987622 | $ 2.6059404 |
| Feb 03, 2026 | $ 2.0837175 | $ 2.7693340 |
| Feb 02, 2026 | $ 2.5112784 | $ 2.7186426 |
| Feb 01, 2026 | $ 2.5157531 | $ 2.6089252 |
| Jan 31, 2026 | $ 2.4578129 | $ 2.8212965 |
| Jan 30, 2026 | $ 2.3580364 | $ 2.6273480 |
| Jan 29, 2026 | $ 2.6066897 | $ 2.6978548 |
| Jan 28, 2026 | $ 2.6860264 | $ 2.7934362 |
| Jan 27, 2026 | $ 2.7850941 | $ 2.7988436 |
| Jan 26, 2026 | $ 2.6075251 | $ 2.8246662 |
| Jan 25, 2026 | $ 2.4964159 | $ 2.6208549 |
| Jan 24, 2026 | $ 2.6168199 | $ 3.2241136 |
| Jan 23, 2026 | $ 2.4736197 | $ 2.5202186 |
| Jan 22, 2026 | $ 2.4541427 | $ 2.9887772 |
| Jan 21, 2026 | $ 2.4819668 | $ 2.5022034 |
| Jan 20, 2026 | $ 2.3698049 | $ 2.4215847 |
| Jan 19, 2026 | $ 2.2816268 | $ 2.3784127 |
| Jan 18, 2026 | $ 2.3736660 | $ 2.4995768 |
| Jan 17, 2026 | $ 2.1904335 | $ 2.8623953 |
| Jan 16, 2026 | $ 2.3172921 | $ 2.7894282 |
| Jan 15, 2026 | $ 2.4705049 | $ 2.5712231 |
| Jan 14, 2026 | $ 2.4008365 | $ 2.5505125 |
| Jan 13, 2026 | $ 2.4819761 | $ 2.5477730 |
| Jan 12, 2026 | $ 2.4192831 | $ 2.4686948 |
| Jan 11, 2026 | $ 2.1953485 | $ 2.4660367 |
| Jan 10, 2026 | $ 2.4181710 | $ 2.4692119 |
| Jan 09, 2026 | $ 2.1873064 | $ 2.5479015 |
| Jan 08, 2026 | $ 2.2782028 | $ 2.6403720 |
| Jan 07, 2026 | $ 2.1382510 | $ 2.2832659 |
| Jan 06, 2026 | $ 2.2060314 | $ 2.3157405 |
| Jan 05, 2026 | $ 2.2735887 | $ 2.4804592 |
| Jan 04, 2026 | $ 2.4072726 | $ 2.4797806 |
| Jan 03, 2026 | $ 2.2272826 | $ 2.4791395 |
| Jan 02, 2026 | $ 2.2742767 | $ 2.4794899 |
| Jan 01, 2026 | $ 2.0668596 | $ 2.0924208 |
| Dec 31, 2025 | $ 2.0030414 | $ 2.0056688 |
| Dec 30, 2025 | $ 1.9980691 | $ 2.0065520 |
| Dec 29, 2025 | $ 2.0033455 | $ 2.0271763 |
| Dec 28, 2025 | $ 1.9418724 | $ 2.0269263 |
| Dec 27, 2025 | $ 1.9419521 | $ 2.6663318 |
| Dec 26, 2025 | $ 2.0869763 | $ 2.2177158 |
| Dec 25, 2025 | $ 2.2138939 | $ 2.7976554 |
| Dec 24, 2025 | $ 2.1149696 | $ 2.1537240 |
| Dec 23, 2025 | $ 1.9700195 | $ 2.0159762 |
| Dec 22, 2025 | $ 2.0069698 | $ 2.0107619 |
| Dec 21, 2025 | $ 1.9258651 | $ 1.9296008 |
| Dec 20, 2025 | $ 1.9206837 | $ 1.9927353 |
| Dec 19, 2025 | $ 1.9261286 | $ 2.0330835 |
| Dec 18, 2025 | $ 2.0281171 | $ 2.0734371 |
| Dec 17, 2025 | $ 2.0573928 | $ 2.2720639 |
| Dec 16, 2025 | $ 2.1977173 | $ 2.2462938 |
| Dec 15, 2025 | $ 2.0628435 | $ 2.1011361 |
| Dec 14, 2025 | $ 2.0452275 | $ 2.1108789 |
| Dec 13, 2025 | $ 2.0485629 | $ 2.1590424 |
| Dec 12, 2025 | $ 2.1332096 | $ 2.2453410 |
| Dec 11, 2025 | $ 2.2036420 | $ 2.4271458 |
| Dec 10, 2025 | $ 2.3584488 | $ 2.5711979 |
| Dec 09, 2025 | $ 2.5587813 | $ 2.5587813 |
| Dec 08, 2025 | $ 2.3684319 | $ 2.3705071 |
| Dec 07, 2025 | $ 2.2963171 | $ 2.3464344 |
| Dec 06, 2025 | $ 2.3024804 | $ 2.8845966 |
| Dec 05, 2025 | $ 2.0266562 | $ 2.1008342 |
| Dec 04, 2025 | $ 1.9648474 | $ 2.2061717 |
| Dec 03, 2025 | $ 1.9522782 | $ 3.1400946 |
| Dec 02, 2025 | $ 2.7547944 | $ 3.1192992 |
| Dec 01, 2025 | $ 2.9064039 | $ 3.1201912 |
| Nov 30, 2025 | $ 2.8450140 | $ 2.9998781 |
| Nov 29, 2025 | $ 2.8287623 | $ 3.0436610 |
| Nov 28, 2025 | $ 2.7484223 | $ 2.9677436 |
| Nov 27, 2025 | $ 2.8167436 | $ 2.8835759 |
| Nov 26, 2025 | $ 2.8800732 | $ 2.9852134 |
| Nov 25, 2025 | $ 2.8605093 | $ 2.9029206 |
| Nov 24, 2025 | $ 2.8997949 | $ 2.9652617 |
| Nov 23, 2025 | $ 2.8264249 | $ 2.8473513 |
| Nov 21, 2025 | $ 2.7815650 | $ 2.9140326 |
| Nov 20, 2025 | $ 2.8863153 | $ 3.0373890 |
| Nov 19, 2025 | $ 2.6979704 | $ 3.0693301 |
| Nov 18, 2025 | $ 2.9011054 | $ 2.9440399 |
| Nov 17, 2025 | $ 2.8258576 | $ 3.0686091 |
| Nov 16, 2025 | $ 2.9877603 | $ 2.9959074 |
| Nov 15, 2025 | $ 2.8834659 | $ 3.0674953 |
| Nov 14, 2025 | $ 2.8809019 | $ 3.0229436 |
| Nov 13, 2025 | $ 2.9757915 | $ 3.0677160 |
| Nov 12, 2025 | $ 3.0019854 | $ 3.0697523 |
| Nov 11, 2025 | $ 2.8757583 | $ 3.0677928 |
| Nov 10, 2025 | $ 3.0631323 | $ 3.0669998 |
| Nov 09, 2025 | $ 3.0534771 | $ 3.0692779 |
| Nov 08, 2025 | $ 3.0496796 | $ 3.0794916 |
| Nov 07, 2025 | $ 3.0665693 | $ 3.0829896 |
| Nov 06, 2025 | $ 3.0807266 | $ 3.1005932 |
| Nov 05, 2025 | $ 2.6737870 | $ 2.8139454 |
| Nov 04, 2025 | $ 2.5199821 | $ 2.6327291 |
| Nov 03, 2025 | $ 2.6298597 | $ 2.8725775 |
| Nov 02, 2025 | $ 2.6288346 | $ 3.0143339 |
| Nov 01, 2025 | $ 2.8424643 | $ 3.1029031 |
| Oct 31, 2025 | $ 2.9562075 | $ 3.1080511 |
| Oct 30, 2025 | $ 2.6652346 | $ 5.9018817 |
| Oct 29, 2025 | $ 2.5350518 | $ 2.9454773 |
| Oct 28, 2025 | $ 2.8876559 | $ 2.9998454 |
| Oct 27, 2025 | $ 2.9381875 | $ 3.2418225 |
| Oct 26, 2025 | $ 3.2419313 | $ 3.6229392 |
| Oct 25, 2025 | $ 2.8215769 | $ 2.9696658 |
| Oct 24, 2025 | $ 2.9649106 | $ 3.1504507 |
| Oct 23, 2025 | $ 3.1445246 | $ 3.1530201 |
| Oct 22, 2025 | $ 3.1447837 | $ 3.1511706 |
| Oct 21, 2025 | $ 3.1249777 | $ 3.1477409 |
| Oct 20, 2025 | $ 3.0870545 | $ 3.0928154 |
| Oct 19, 2025 | $ 2.7515298 | $ 3.0903541 |
| Oct 18, 2025 | $ 2.9408960 | $ 2.9475890 |
| Oct 17, 2025 | $ 2.9430873 | $ 2.9653823 |
| Oct 16, 2025 | $ 2.9584228 | $ 2.9760757 |
| Oct 15, 2025 | $ 2.9559022 | $ 3.1562918 |
| Oct 14, 2025 | $ 3.1518184 | $ 3.6865234 |
| Oct 13, 2025 | $ 3.1930700 | $ 3.4758763 |
| Oct 12, 2025 | $ 2.7961767 | $ 2.8683174 |
| Oct 11, 2025 | $ 2.8063132 | $ 2.9272732 |
| Oct 10, 2025 | $ 2.9207140 | $ 3.2659702 |
| Oct 09, 2025 | $ 3.2083703 | $ 3.3837760 |
| Oct 08, 2025 | $ 3.3820999 | $ 3.4046679 |
| Oct 07, 2025 | $ 3.2804916 | $ 3.4651910 |
| Oct 06, 2025 | $ 3.2150764 | $ 3.5369109 |
| Oct 05, 2025 | $ 2.8550223 | $ 2.8655218 |
| Oct 04, 2025 | $ 2.8553225 | $ 2.8849832 |
| Oct 03, 2025 | $ 2.8370521 | $ 2.8441879 |
| Oct 02, 2025 | $ 2.7955712 | $ 2.8017573 |
| Oct 01, 2025 | $ 2.7965202 | $ 2.8828318 |
| Sep 30, 2025 | $ 2.7817879 | $ 2.9856913 |
| Sep 29, 2025 | $ 2.9823512 | $ 2.9886930 |
| Sep 28, 2025 | $ 2.9848536 | $ 2.9903867 |
| Sep 27, 2025 | $ 2.9858023 | $ 3.0332857 |
| Sep 26, 2025 | $ 2.9897637 | $ 3.0311419 |
| Sep 25, 2025 | $ 3.0279721 | $ 3.0344397 |
| Sep 24, 2025 | $ 3.0224666 | $ 3.1279803 |
| Sep 23, 2025 | $ 3.1199967 | $ 3.2167228 |
| Sep 22, 2025 | $ 3.1606415 | $ 3.1878183 |
| Sep 21, 2025 | $ 3.1386078 | $ 3.1959343 |
| Sep 20, 2025 | $ 3.1600989 | $ 3.2508697 |
| Sep 19, 2025 | $ 3.2097991 | $ 4.2886635 |
| Sep 18, 2025 | $ 3.4298220 | $ 3.4618715 |
| Sep 17, 2025 | $ 3.4214485 | $ 3.5540577 |
| Sep 16, 2025 | $ 3.3491496 | $ 3.4059904 |
| Sep 15, 2025 | $ 3.4031105 | $ 3.4057938 |
| Sep 14, 2025 | $ 3.4017591 | $ 3.4780230 |
| Sep 13, 2025 | $ 3.3787105 | $ 3.3868886 |
| Sep 12, 2025 | $ 3.2771218 | $ 4.0378412 |
| Sep 11, 2025 | $ 3.2846110 | $ 3.2903913 |
| Sep 10, 2025 | $ 3.2565735 | $ 3.2703622 |
| Sep 09, 2025 | $ 3.2562875 | $ 3.2600542 |
| Sep 08, 2025 | $ 3.1572735 | $ 3.3414927 |
| Sep 07, 2025 | $ 3.3354731 | $ 3.3585375 |
| Sep 06, 2025 | $ 3.3421834 | $ 3.3642759 |
| Sep 05, 2025 | $ 3.3424664 | $ 3.4334679 |
| Sep 04, 2025 | $ 3.4295490 | $ 3.5226540 |
| Sep 03, 2025 | $ 3.4467167 | $ 3.4704888 |
| Sep 02, 2025 | $ 3.3931356 | $ 3.4290794 |
| Sep 01, 2025 | $ 3.4274255 | $ 3.4352284 |
| Aug 31, 2025 | $ 3.3886935 | $ 3.5935780 |
| Aug 30, 2025 | $ 3.4957222 | $ 3.6397123 |
| Aug 29, 2025 | $ 3.6322121 | $ 3.6612948 |
| Aug 28, 2025 | $ 3.4485325 | $ 3.6974528 |
| Aug 27, 2025 | $ 3.6208256 | $ 3.7021904 |
| Aug 26, 2025 | $ 3.5242327 | $ 3.6583435 |
| Aug 25, 2025 | $ 3.5758954 | $ 3.7251755 |
| Aug 24, 2025 | $ 3.7194273 | $ 3.9046619 |
| Aug 23, 2025 | $ 3.9017443 | $ 3.9409968 |
| Aug 22, 2025 | $ 3.8617617 | $ 3.8651615 |
| Aug 21, 2025 | $ 3.8093488 | $ 3.9142447 |
| Aug 20, 2025 | $ 3.8989070 | $ 3.9043012 |
| Aug 19, 2025 | $ 3.8218692 | $ 4.0358925 |
| Aug 18, 2025 | $ 3.9148605 | $ 3.9741990 |
| Aug 17, 2025 | $ 3.7593698 | $ 3.9708453 |
| Aug 16, 2025 | $ 3.9131070 | $ 3.9922317 |
| Aug 15, 2025 | $ 3.7779129 | $ 4.1733916 |
| Aug 14, 2025 | $ 4.1661181 | $ 4.2941442 |
| Aug 13, 2025 | $ 3.9566716 | $ 4.0596232 |
| Aug 12, 2025 | $ 4.0562249 | $ 4.0617075 |
| Aug 11, 2025 | $ 3.9185099 | $ 4.2001999 |
| Aug 10, 2025 | $ 3.8288610 | $ 4.1008254 |
| Aug 09, 2025 | $ 3.8130108 | $ 3.9637429 |
| Aug 08, 2025 | $ 3.7275241 | $ 3.8468606 |
| Aug 07, 2025 | $ 3.8407438 | $ 3.9669891 |
| Aug 06, 2025 | $ 3.8944850 | $ 3.9999906 |
| Aug 05, 2025 | $ 3.7738955 | $ 3.9299554 |
| Aug 04, 2025 | $ 3.7117499 | $ 3.8396954 |
| Aug 03, 2025 | $ 3.6128670 | $ 3.8538273 |
| Aug 02, 2025 | $ 3.5737355 | $ 3.7064504 |
| Aug 01, 2025 | $ 3.7032179 | $ 3.9630781 |
| Jul 31, 2025 | $ 3.8771756 | $ 4.0494660 |
| Jul 30, 2025 | $ 3.6944538 | $ 3.8772986 |
| Jul 29, 2025 | $ 3.8760879 | $ 3.8957949 |
| Jul 28, 2025 | $ 3.8522944 | $ 3.9907247 |
| Jul 27, 2025 | $ 3.6253768 | $ 3.6877996 |
| Jul 26, 2025 | $ 3.5504650 | $ 3.8160804 |
| Jul 25, 2025 | $ 3.8146176 | $ 3.9256181 |
| Jul 24, 2025 | $ 3.7480859 | $ 3.8672439 |
| Jul 23, 2025 | $ 3.7294240 | $ 3.7597107 |
| Jul 22, 2025 | $ 3.6678559 | $ 4.4037460 |
| Jul 21, 2025 | $ 3.8068291 | $ 3.8122727 |
| Jul 20, 2025 | $ 3.7169089 | $ 3.9889415 |
| Jul 19, 2025 | $ 3.9853854 | $ 4.0268941 |
| Jul 18, 2025 | $ 3.8438370 | $ 4.0427936 |
| Jul 17, 2025 | $ 4.0397324 | $ 4.3405244 |
| Jul 16, 2025 | $ 4.3327759 | $ 4.4141840 |
| Jul 15, 2025 | $ 4.0006041 | $ 4.2979435 |
| Jul 14, 2025 | $ 4.0616111 | $ 4.1061447 |
| Jul 13, 2025 | $ 4.0510697 | $ 4.3213013 |
| Jul 12, 2025 | $ 4.1506858 | $ 4.5013891 |
| Jul 11, 2025 | $ 4.1758980 | $ 4.3351435 |
| Jul 10, 2025 | $ 4.1993508 | $ 4.2181668 |
| Jul 09, 2025 | $ 4.1958893 | $ 4.2226246 |
| Jul 08, 2025 | $ 4.1645876 | $ 4.6916277 |
| Jul 07, 2025 | $ 4.1207204 | $ 4.8706850 |
| Jul 06, 2025 | $ 4.3610093 | $ 4.8431687 |
| Jul 05, 2025 | $ 3.8345743 | $ 4.9000954 |
| Jul 04, 2025 | $ 3.7222801 | $ 3.7755382 |
| Jul 03, 2025 | $ 3.5254930 | $ 3.6139121 |
| Jul 02, 2025 | $ 3.5434846 | $ 3.5947107 |
| Jul 01, 2025 | $ 3.3315069 | $ 3.7861001 |
| Jun 30, 2025 | $ 3.7803905 | $ 3.7904344 |
| Jun 29, 2025 | $ 3.7581892 | $ 3.7931288 |
| Jun 28, 2025 | $ 3.7737074 | $ 3.8497738 |
| Jun 27, 2025 | $ 3.8467265 | $ 3.8586580 |
| Jun 26, 2025 | $ 3.8432136 | $ 3.9193826 |
| Jun 25, 2025 | $ 3.9134992 | $ 3.9609506 |
| Jun 24, 2025 | $ 3.9560049 | $ 4.0786974 |
| Jun 23, 2025 | $ 4.0128522 | $ 4.8408938 |
| Jun 22, 2025 | $ 4.7539377 | $ 5.1121714 |
| Jun 21, 2025 | $ 3.7875686 | $ 4.0835679 |
| Jun 20, 2025 | $ 4.0224557 | $ 4.2862493 |
| Jun 19, 2025 | $ 4.2796497 | $ 4.4289899 |
| Jun 18, 2025 | $ 4.4170956 | $ 4.8422920 |
| Jun 17, 2025 | $ 4.5245723 | $ 4.9242429 |
| Jun 16, 2025 | $ 4.9199873 | $ 5.2986825 |
| Jun 15, 2025 | $ 4.9133619 | $ 5.2897725 |
| Jun 14, 2025 | $ 4.7021323 | $ 5.4620599 |
| Jun 13, 2025 | $ 4.5365660 | $ 4.7157469 |
| Jun 12, 2025 | $ 4.5427809 | $ 4.6312063 |
| Jun 11, 2025 | $ 4.5125633 | $ 4.8020987 |
| Jun 10, 2025 | $ 4.7721524 | $ 5.2257433 |
| Jun 09, 2025 | $ 5.0237309 | $ 5.6969758 |
| Jun 08, 2025 | $ 4.9367468 | $ 5.7417081 |
| Jun 07, 2025 | $ 5.6984599 | $ 5.7597909 |
| Jun 06, 2025 | $ 5.3359837 | $ 5.7354959 |
| Jun 05, 2025 | $ 5.1420299 | $ 6.0012205 |
| Jun 04, 2025 | $ 4.8060200 | $ 5.1634068 |
| Jun 03, 2025 | $ 4.7222895 | $ 4.9018344 |
| Jun 02, 2025 | $ 4.6817019 | $ 4.8446355 |
| Jun 01, 2025 | $ 4.8402778 | $ 5.1638619 |
| May 31, 2025 | $ 4.9507121 | $ 5.0522175 |
| May 30, 2025 | $ 4.7800884 | $ 5.5166920 |
| May 29, 2025 | $ 4.5603666 | $ 4.7129224 |
| May 28, 2025 | $ 4.6105632 | $ 4.8443971 |
| May 27, 2025 | $ 4.3823456 | $ 5.1389628 |
| May 26, 2025 | $ 5.0053217 | $ 5.0976423 |
| May 25, 2025 | $ 5.0937941 | $ 5.3332776 |
| May 24, 2025 | $ 4.9373496 | $ 5.3576014 |
| May 23, 2025 | $ 4.9885891 | $ 5.2082900 |
| May 22, 2025 | $ 5.0553611 | $ 5.3628203 |
| May 21, 2025 | $ 5.0776990 | $ 5.4041285 |
| May 20, 2025 | $ 5.0365252 | $ 6.0010527 |
| May 19, 2025 | $ 5.3082677 | $ 5.4582760 |
| May 18, 2025 | $ 5.3032430 | $ 5.3519265 |
| May 17, 2025 | $ 5.2095185 | $ 5.4496563 |
| May 16, 2025 | $ 5.2767002 | $ 5.4455161 |
| May 15, 2025 | $ 5.2598710 | $ 5.4441970 |
| May 14, 2025 | $ 5.2544540 | $ 5.7853876 |
| May 13, 2025 | $ 5.4030756 | $ 5.7716727 |
| May 12, 2025 | $ 5.0537267 | $ 5.4393125 |
| May 11, 2025 | $ 4.9903829 | $ 5.4404468 |
| May 10, 2025 | $ 5.2396095 | $ 5.3643670 |
| May 09, 2025 | $ 5.3601993 | $ 6.1509176 |
| May 08, 2025 | $ 5.2307621 | $ 5.2742320 |
| May 07, 2025 | $ 4.6639545 | $ 4.8950552 |
| May 06, 2025 | $ 4.6646108 | $ 4.7539370 |
| May 05, 2025 | $ 4.6727598 | $ 5.0030841 |
| May 04, 2025 | $ 5.0005240 | $ 5.2237745 |
| May 03, 2025 | $ 5.1566067 | $ 5.2952182 |
| May 02, 2025 | $ 5.0910704 | $ 5.3677639 |
| May 01, 2025 | $ 5.0217735 | $ 5.3679058 |
| Apr 30, 2025 | $ 5.0699713 | $ 5.3706221 |
| Apr 29, 2025 | $ 5.0471008 | $ 5.5023936 |
| Apr 28, 2025 | $ 5.1567028 | $ 5.4818208 |
| Apr 27, 2025 | $ 5.1333837 | $ 5.3478323 |
| Apr 26, 2025 | $ 5.1484072 | $ 6.5923518 |
| Apr 25, 2025 | $ 5.5987084 | $ 5.6031266 |
| Apr 24, 2025 | $ 5.2018750 | $ 5.2034404 |
| Apr 23, 2025 | $ 4.7631306 | $ 5.2282511 |
| Apr 22, 2025 | $ 5.1528262 | $ 5.4832216 |
| Apr 21, 2025 | $ 4.9354897 | $ 5.0597986 |
| Apr 20, 2025 | $ 4.9991657 | $ 5.2031416 |
| Apr 19, 2025 | $ 4.5073380 | $ 4.6953812 |
| Apr 18, 2025 | $ 4.6945099 | $ 5.0723486 |
| Apr 17, 2025 | $ 5.0710507 | $ 5.0779623 |
| Apr 16, 2025 | $ 5.0518755 | $ 5.0785623 |
| Apr 15, 2025 | $ 4.3620130 | $ 5.0690086 |
| Apr 14, 2025 | $ 5.0634134 | $ 5.0969327 |
| Apr 13, 2025 | $ 5.0740231 | $ 5.1084796 |
| Apr 12, 2025 | $ 4.8451605 | $ 5.0819379 |
| Apr 11, 2025 | $ 4.9116921 | $ 5.7686833 |
| Apr 10, 2025 | $ 5.7554870 | $ 6.8331497 |
| Apr 09, 2025 | $ 6.8034303 | $ 7.9746072 |
| Apr 08, 2025 | $ 6.0794907 | $ 11.013151 |
| Apr 07, 2025 | $ 5.9365003 | $ 6.0106438 |
| Apr 06, 2025 | $ 5.8265075 | $ 6.2605256 |
| Apr 05, 2025 | $ 6.1271185 | $ 6.3574628 |
| Apr 04, 2025 | $ 5.8350433 | $ 6.0340543 |
| Apr 03, 2025 | $ 5.2532310 | $ 5.3581210 |
| Apr 02, 2025 | $ 5.3090960 | $ 5.4315591 |
| Apr 01, 2025 | $ 5.0248272 | $ 5.1648408 |
| Mar 31, 2025 | $ 5.1354366 | $ 5.2597315 |
| Mar 30, 2025 | $ 5.1168430 | $ 5.1805876 |
| Mar 29, 2025 | $ 4.9992069 | $ 5.0032487 |
| Mar 28, 2025 | $ 4.7735215 | $ 5.0809790 |
| Mar 27, 2025 | $ 5.0699586 | $ 5.0800983 |
| Mar 26, 2025 | $ 5.0710887 | $ 5.0748002 |
| Mar 25, 2025 | $ 5.0233746 | $ 5.0280696 |
| Mar 24, 2025 | $ 5.0182735 | $ 5.0182735 |
| Mar 23, 2025 | $ 5.0182735 | $ 5.0241703 |
| Mar 22, 2025 | $ 5.0182536 | $ 5.0221287 |
| Mar 21, 2025 | $ 4.5657964 | $ 4.9239426 |
| Mar 20, 2025 | $ 4.6864964 | $ 4.9325946 |
| Mar 19, 2025 | $ 4.9244425 | $ 4.9346684 |
| Mar 18, 2025 | $ 4.9216992 | $ 4.9340469 |
| Mar 17, 2025 | $ 4.5686951 | $ 4.9255531 |
| Mar 16, 2025 | $ 4.9154750 | $ 4.9154750 |
| Mar 15, 2025 | $ 4.7699744 | $ 5.0237339 |
| Mar 14, 2025 | $ 4.3889090 | $ 4.4030833 |
| Mar 13, 2025 | $ 4.3860172 | $ 4.3940601 |
| Mar 12, 2025 | $ 4.2404019 | $ 4.2509580 |
| Mar 11, 2025 | $ 4.0869688 | $ 4.3889372 |
| Mar 10, 2025 | $ 4.2364746 | $ 4.3197564 |
| Mar 09, 2025 | $ 4.0903203 | $ 4.3921329 |
| Mar 08, 2025 | $ 4.3488156 | $ 4.4714326 |
| Mar 07, 2025 | $ 4.4617692 | $ 4.4809708 |
| Mar 06, 2025 | $ 4.3893048 | $ 4.4065881 |
| Mar 05, 2025 | $ 4.3469143 | $ 4.4620962 |
| Mar 04, 2025 | $ 4.4620962 | $ 4.4620962 |
| Mar 03, 2025 | $ 4.4620962 | $ 4.4827134 |
| Mar 02, 2025 | $ 4.4670118 | $ 4.5702223 |
| Mar 01, 2025 | $ 4.4627159 | $ 4.4693213 |
| Feb 28, 2025 | $ 4.2395823 | $ 4.8089545 |
| Feb 27, 2025 | $ 4.8050092 | $ 5.0873410 |
| Feb 26, 2025 | $ 4.9253712 | $ 4.9468371 |
| Feb 25, 2025 | $ 4.8003826 | $ 4.8154454 |
| Feb 24, 2025 | $ 4.8016047 | $ 4.8079507 |
| Feb 23, 2025 | $ 4.8036449 | $ 4.8121205 |
| Feb 22, 2025 | $ 4.8100722 | $ 5.1269928 |
| Feb 21, 2025 | $ 5.1218911 | $ 5.3267068 |
| Feb 20, 2025 | $ 5.3229063 | $ 5.3271521 |
| Feb 19, 2025 | $ 5.3002566 | $ 5.3081318 |
| Feb 18, 2025 | $ 4.7037689 | $ 5.4497966 |
| Feb 17, 2025 | $ 5.4458973 | $ 5.6865870 |
| Feb 16, 2025 | $ 5.6814623 | $ 5.7015546 |
| Feb 15, 2025 | $ 5.6981177 | $ 5.7947365 |
| Feb 14, 2025 | $ 5.7900583 | $ 6.0898313 |
| Feb 13, 2025 | $ 5.8629112 | $ 5.8733333 |
| Feb 12, 2025 | $ 5.8623169 | $ 5.8709808 |
| Feb 11, 2025 | $ 5.1747082 | $ 5.7571556 |
| Feb 10, 2025 | $ 5.3394355 | $ 5.3485105 |
| Feb 09, 2025 | $ 5.3398574 | $ 5.3536912 |
| Feb 08, 2025 | $ 5.1754017 | $ 5.1844888 |
| Feb 07, 2025 | $ 5.1756914 | $ 5.2031851 |
| Feb 06, 2025 | $ 5.1526621 | $ 5.1632355 |
| Feb 05, 2025 | $ 5.0126371 | $ 5.7792984 |
| Feb 04, 2025 | $ 5.1766608 | $ 6.1308462 |
| Feb 03, 2025 | $ 5.2251089 | $ 5.2402002 |
| Feb 02, 2025 | $ 5.2188341 | $ 5.2332642 |
| Feb 01, 2025 | $ 5.2220752 | $ 5.2234145 |
| Jan 31, 2025 | $ 5.2186044 | $ 5.5435913 |
| Jan 30, 2025 | $ 5.5059353 | $ 5.9027201 |
| Jan 29, 2025 | $ 5.8890900 | $ 5.9050996 |
| Jan 28, 2025 | $ 5.1989398 | $ 5.8339101 |
| Jan 27, 2025 | $ 5.5087797 | $ 6.2210493 |
| Jan 26, 2025 | $ 6.1969426 | $ 6.4744296 |
| Jan 25, 2025 | $ 6.4689236 | $ 6.9090827 |
| Jan 24, 2025 | $ 5.7138647 | $ 5.7310809 |
| Jan 23, 2025 | $ 5.7193312 | $ 5.8140225 |
| Jan 22, 2025 | $ 5.8050520 | $ 5.8172523 |
| Jan 21, 2025 | $ 5.3572782 | $ 5.3736421 |
| Jan 20, 2025 | $ 5.3518010 | $ 5.7253973 |
| Jan 19, 2025 | $ 5.5237142 | $ 6.0817916 |
| Jan 18, 2025 | $ 6.0732324 | $ 6.0930944 |
| Jan 17, 2025 | $ 6.0857219 | $ 6.1047944 |
| Jan 16, 2025 | $ 6.0782784 | $ 6.0844406 |
| Jan 15, 2025 | $ 5.8926109 | $ 5.9067928 |
| Jan 14, 2025 | $ 5.8790352 | $ 5.9045718 |
| Jan 13, 2025 | $ 5.7116413 | $ 6.3693252 |
| Jan 12, 2025 | $ 5.8732365 | $ 5.8873211 |
| Jan 11, 2025 | $ 5.8873211 | $ 5.8982847 |
| Jan 10, 2025 | $ 5.8880364 | $ 5.9476251 |
| Jan 09, 2025 | $ 5.8894859 | $ 6.0930523 |
| Jan 08, 2025 | $ 5.9052144 | $ 5.9212343 |
| Jan 07, 2025 | $ 5.8944151 | $ 6.2227249 |
| Jan 06, 2025 | $ 6.2141704 | $ 6.2226847 |
| Jan 05, 2025 | $ 6.0777269 | $ 6.2139566 |
| Jan 04, 2025 | $ 6.2133448 | $ 6.2203962 |
| Jan 03, 2025 | $ 6.2110782 | $ 6.6642580 |
| Jan 02, 2025 | $ 6.0737575 | $ 6.0914840 |
| Jan 01, 2025 | $ 5.5489942 | $ 6.4297457 |
| Dec 31, 2024 | $ 6.2315087 | $ 6.4341039 |
| Dec 30, 2024 | $ 6.1099066 | $ 6.5516896 |
| Dec 29, 2024 | $ 6.5460938 | $ 6.5535972 |
| Dec 28, 2024 | $ 6.2033078 | $ 6.2408770 |
| Dec 27, 2024 | $ 6.2346122 | $ 6.2520017 |
| Dec 26, 2024 | $ 6.2362410 | $ 6.5741247 |
| Dec 25, 2024 | $ 6.2457730 | $ 6.5700280 |
| Dec 24, 2024 | $ 6.4315227 | $ 6.4490848 |
| Dec 23, 2024 | $ 6.2370447 | $ 6.2475222 |
| Dec 22, 2024 | $ 5.9061978 | $ 6.2233439 |
| Dec 21, 2024 | $ 6.1915804 | $ 6.1998639 |
| Dec 20, 2024 | $ 6.1799588 | $ 6.6580637 |
| Dec 19, 2024 | $ 6.6483036 | $ 6.7417196 |
| Dec 18, 2024 | $ 6.6996383 | $ 6.9515203 |
| Dec 17, 2024 | $ 6.9386770 | $ 7.5050332 |
| Dec 16, 2024 | $ 6.9882745 | $ 7.1091934 |
| Dec 15, 2024 | $ 6.7383757 | $ 6.7522984 |
| Dec 14, 2024 | $ 6.6445472 | $ 7.2070494 |
| Dec 13, 2024 | $ 6.3282726 | $ 6.6521872 |
| Dec 12, 2024 | $ 6.3806145 | $ 7.1664578 |
| Dec 11, 2024 | $ 7.1556706 | $ 7.1734180 |
| Dec 10, 2024 | $ 6.9894295 | $ 7.1590326 |
| Dec 09, 2024 | $ 7.1526316 | $ 7.1551003 |
| Dec 08, 2024 | $ 7.0917014 | $ 7.0935241 |
| Dec 07, 2024 | $ 6.8072225 | $ 7.8610074 |
| Dec 06, 2024 | $ 7.5382265 | $ 7.5458798 |
| Dec 05, 2024 | $ 7.3043606 | $ 7.6761813 |
| Dec 04, 2024 | $ 7.6179922 | $ 11.349045 |
| Dec 03, 2024 | $ 8.2733413 | $ 9.5725423 |
| Dec 02, 2024 | $ 7.2695193 | $ 7.2719009 |
| Dec 01, 2024 | $ 6.9028607 | $ 6.9120592 |
| Nov 30, 2024 | $ 6.2791627 | $ 6.5358597 |
| Nov 29, 2024 | $ 6.5278915 | $ 6.8805526 |
| Nov 28, 2024 | $ 6.6780460 | $ 6.9517465 |
| Nov 27, 2024 | $ 6.5148060 | $ 6.5263830 |
| Nov 26, 2024 | $ 6.5011140 | $ 6.9488057 |
| Nov 25, 2024 | $ 6.9358594 | $ 6.9497706 |
| Nov 24, 2024 | $ 6.3942052 | $ 6.9321055 |
| Nov 23, 2024 | $ 6.1650646 | $ 6.4646093 |
| Nov 22, 2024 | $ 6.1160295 | $ 6.5941169 |
| Nov 21, 2024 | $ 6.5146173 | $ 6.5231271 |
| Nov 20, 2024 | $ 6.4901356 | $ 6.5736830 |
| Nov 19, 2024 | $ 6.4169219 | $ 6.5438684 |
| Nov 18, 2024 | $ 6.2315704 | $ 6.4265193 |
| Nov 17, 2024 | $ 6.4123634 | $ 6.9720865 |
| Nov 16, 2024 | $ 6.4188023 | $ 7.0491073 |
| Nov 15, 2024 | $ 7.0353562 | $ 7.0536290 |
| Nov 14, 2024 | $ 7.0355708 | $ 7.0806440 |
| Nov 13, 2024 | $ 6.6117322 | $ 8.3436000 |
| Nov 12, 2024 | $ 7.7138513 | $ 9.9932292 |
| Nov 11, 2024 | $ 6.2346843 | $ 6.6356542 |
| Nov 10, 2024 | $ 6.5851252 | $ 7.1561928 |
| Nov 09, 2024 | $ 6.2500390 | $ 6.9053776 |
| Nov 08, 2024 | $ 6.8597983 | $ 6.8604670 |
| Nov 07, 2024 | $ 6.1175421 | $ 6.1533141 |
| Nov 06, 2024 | $ 5.9675062 | $ 6.1098997 |
| Nov 05, 2024 | $ 5.9047116 | $ 6.3260960 |
| Nov 04, 2024 | $ 6.3187433 | $ 7.0015110 |
| Nov 03, 2024 | $ 6.0393544 | $ 6.5508852 |
| Nov 02, 2024 | $ 5.9591498 | $ 7.1859367 |
| Nov 01, 2024 | $ 6.1439502 | $ 6.4351776 |
| Oct 31, 2024 | $ 6.1394769 | $ 6.3839634 |
| Oct 30, 2024 | $ 6.3269939 | $ 6.4979755 |
| Oct 29, 2024 | $ 6.2876116 | $ 8.4453048 |
| Oct 28, 2024 | $ 7.1330286 | $ 18.973276 |
| Oct 27, 2024 | $ 5.4536607 | $ 5.6180649 |
| Oct 26, 2024 | $ 5.6158819 | $ 5.6486095 |
| Oct 25, 2024 | $ 5.6379704 | $ 5.6648152 |
| Oct 24, 2024 | $ 5.4751035 | $ 5.6526504 |
| Oct 23, 2024 | $ 5.3052034 | $ 5.6593142 |
| Oct 22, 2024 | $ 5.3665084 | $ 5.6559922 |
| Oct 21, 2024 | $ 5.3107437 | $ 5.3205141 |
| Oct 20, 2024 | $ 5.1460718 | $ 5.4796089 |
| Oct 19, 2024 | $ 5.4774682 | $ 5.4825916 |
| Oct 18, 2024 | $ 5.1838358 | $ 5.7096999 |
| Oct 17, 2024 | $ 5.4710192 | $ 5.4808441 |
| Oct 16, 2024 | $ 5.3090881 | $ 5.4843453 |
| Oct 15, 2024 | $ 5.4769374 | $ 5.4988761 |
| Oct 14, 2024 | $ 5.4759057 | $ 5.4927533 |
| Oct 13, 2024 | $ 5.1743433 | $ 5.6065219 |
| Oct 12, 2024 | $ 5.5981746 | $ 5.6026858 |
| Oct 11, 2024 | $ 5.5948927 | $ 5.7597881 |
| Oct 10, 2024 | $ 5.5982145 | $ 5.6186398 |
| Oct 09, 2024 | $ 5.2663232 | $ 5.7680675 |
| Oct 08, 2024 | $ 5.5963829 | $ 5.6093752 |
| Oct 07, 2024 | $ 5.5980986 | $ 5.6194640 |
| Oct 06, 2024 | $ 5.5930457 | $ 5.6020975 |
| Oct 05, 2024 | $ 5.4305596 | $ 5.4372827 |
| Oct 04, 2024 | $ 5.4294768 | $ 5.4479511 |
| Oct 03, 2024 | $ 5.4290801 | $ 5.4463698 |
| Oct 02, 2024 | $ 5.4303237 | $ 5.6790062 |
| Oct 01, 2024 | $ 5.4285041 | $ 5.4638553 |
| Sep 30, 2024 | $ 5.4379093 | $ 5.6169320 |
| Sep 29, 2024 | $ 5.6028316 | $ 5.8029788 |
| Sep 28, 2024 | $ 5.7956719 | $ 5.8024822 |
| Sep 27, 2024 | $ 5.7952182 | $ 5.8016381 |
| Sep 26, 2024 | $ 5.6338302 | $ 5.6635904 |
| Sep 25, 2024 | $ 5.6326844 | $ 5.7056920 |
| Sep 24, 2024 | $ 5.4303002 | $ 5.4442016 |
| Sep 23, 2024 | $ 5.4304099 | $ 5.7145499 |
| Sep 22, 2024 | $ 5.6982110 | $ 5.7126763 |
| Sep 21, 2024 | $ 5.2937672 | $ 5.7060511 |
| Sep 20, 2024 | $ 5.6990753 | $ 5.7177227 |
| Sep 19, 2024 | $ 5.3362530 | $ 5.4192513 |
| Sep 18, 2024 | $ 5.2859836 | $ 5.6820474 |
| Sep 17, 2024 | $ 5.3163758 | $ 5.7079348 |
| Sep 16, 2024 | $ 5.6999118 | $ 5.7194011 |
| Sep 15, 2024 | $ 5.2281052 | $ 5.7127387 |
| Sep 14, 2024 | $ 5.7026550 | $ 5.7200325 |
| Sep 13, 2024 | $ 5.4350502 | $ 5.7021956 |
| Sep 12, 2024 | $ 5.2002049 | $ 5.6639325 |
| Sep 11, 2024 | $ 5.6293173 | $ 5.9466708 |
| Sep 10, 2024 | $ 5.6034067 | $ 5.6091498 |
| Sep 09, 2024 | $ 5.4327960 | $ 5.9465732 |
| Sep 08, 2024 | $ 5.7802585 | $ 5.8179858 |
| Sep 07, 2024 | $ 5.8129591 | $ 6.9866289 |
| Sep 06, 2024 | $ 5.4309751 | $ 5.7826019 |
| Sep 05, 2024 | $ 5.7383658 | $ 5.7674824 |
| Sep 04, 2024 | $ 5.4319543 | $ 5.6561986 |
| Sep 03, 2024 | $ 5.6250037 | $ 6.0477265 |
| Sep 02, 2024 | $ 5.9577127 | $ 5.9672775 |
| Sep 01, 2024 | $ 5.7355144 | $ 5.7420125 |
| Aug 31, 2024 | $ 5.4233564 | $ 5.6373192 |
| Aug 30, 2024 | $ 5.2927832 | $ 6.0142389 |
| Aug 29, 2024 | $ 5.6328852 | $ 5.6405219 |
| Aug 28, 2024 | $ 5.6271537 | $ 5.8895030 |
| Aug 27, 2024 | $ 5.8810214 | $ 6.0054120 |
| Aug 26, 2024 | $ 5.9929577 | $ 6.0046963 |
| Aug 25, 2024 | $ 5.6167042 | $ 5.7776656 |
| Aug 24, 2024 | $ 5.7695497 | $ 5.7791435 |
| Aug 23, 2024 | $ 5.6785114 | $ 5.9898699 |
| Aug 22, 2024 | $ 5.9830359 | $ 7.9205043 |
| Aug 21, 2024 | $ 6.0118002 | $ 6.3892229 |
| Aug 20, 2024 | $ 5.6651059 | $ 5.6790657 |
| Aug 19, 2024 | $ 5.6358091 | $ 5.6376345 |
| Aug 18, 2024 | $ 5.5019525 | $ 6.2159512 |
| Aug 17, 2024 | $ 5.6040260 | $ 6.1902838 |
| Aug 16, 2024 | $ 6.1838075 | $ 6.1911279 |
| Aug 15, 2024 | $ 6.0698134 | $ 6.0986507 |
| Aug 14, 2024 | $ 6.0724239 | $ 6.2056206 |
| Aug 13, 2024 | $ 5.8097787 | $ 6.3729395 |
| Aug 12, 2024 | $ 6.1424090 | $ 6.1916038 |
| Aug 11, 2024 | $ 6.0837649 | $ 6.1056050 |
| Aug 10, 2024 | $ 6.0208503 | $ 6.0254251 |
| Aug 09, 2024 | $ 5.9971479 | $ 6.0147799 |
| Aug 08, 2024 | $ 5.4598643 | $ 5.8203678 |
| Aug 07, 2024 | $ 5.8073745 | $ 6.0020659 |
| Aug 06, 2024 | $ 5.4598380 | $ 5.8322121 |
| Aug 05, 2024 | $ 5.8109069 | $ 6.0154206 |
| Aug 04, 2024 | $ 5.6754485 | $ 6.0659971 |
| Aug 03, 2024 | $ 6.0550054 | $ 6.3321189 |
| Aug 02, 2024 | $ 5.6620481 | $ 5.6865197 |
| Aug 01, 2024 | $ 5.6272700 | $ 5.9851634 |
| Jul 31, 2024 | $ 5.7777628 | $ 6.3597410 |
| Jul 30, 2024 | $ 6.2913930 | $ 6.6182095 |
| Jul 29, 2024 | $ 6.4164498 | $ 6.7493892 |
| Jul 28, 2024 | $ 6.4661540 | $ 6.8188013 |
| Jul 27, 2024 | $ 6.8044728 | $ 6.8497507 |
| Jul 26, 2024 | $ 6.8042910 | $ 6.8128916 |
| Jul 25, 2024 | $ 6.4066412 | $ 6.4377268 |
| Jul 24, 2024 | $ 6.4156492 | $ 6.5582442 |
| Jul 23, 2024 | $ 6.5512803 | $ 6.7792927 |
| Jul 22, 2024 | $ 6.7697279 | $ 6.7827438 |
| Jul 21, 2024 | $ 6.7554141 | $ 6.7614562 |
| Jul 20, 2024 | $ 6.5913576 | $ 7.1139106 |
| Jul 19, 2024 | $ 7.1034799 | $ 7.2838236 |
| Jul 18, 2024 | $ 6.6761770 | $ 7.5257289 |
| Jul 17, 2024 | $ 6.2511285 | $ 6.8945054 |
| Jul 16, 2024 | $ 6.1111443 | $ 6.3495078 |
| Jul 15, 2024 | $ 6.1928280 | $ 6.9394756 |
| Jul 14, 2024 | $ 6.6214091 | $ 7.0144542 |
| Jul 13, 2024 | $ 7.0041924 | $ 7.0128652 |
| Jul 12, 2024 | $ 5.8523095 | $ 6.0224047 |
| Jul 11, 2024 | $ 6.0124653 | $ 6.0352913 |
| Jul 10, 2024 | $ 5.9531424 | $ 6.3037160 |
| Jul 09, 2024 | $ 6.2869472 | $ 6.2910896 |
| Jul 08, 2024 | $ 6.2198908 | $ 6.8505518 |
| Jul 07, 2024 | $ 6.8309640 | $ 7.0321059 |
| Jul 06, 2024 | $ 7.0041427 | $ 7.0109955 |
| Jul 05, 2024 | $ 5.7451438 | $ 6.1790441 |
| Jul 04, 2024 | $ 6.0312561 | $ 6.3106919 |
| Jul 03, 2024 | $ 6.2152212 | $ 6.3259905 |
| Jul 02, 2024 | $ 6.2568727 | $ 6.3262666 |
| Jul 01, 2024 | $ 5.9047458 | $ 6.6032928 |
| Jun 30, 2024 | $ 6.2844335 | $ 6.5987483 |
| Jun 29, 2024 | $ 6.5953647 | $ 6.5992180 |
| Jun 28, 2024 | $ 6.2095638 | $ 7.0451641 |
| Jun 27, 2024 | $ 7.0329448 | $ 7.0849299 |
| Jun 26, 2024 | $ 6.8929699 | $ 6.8963814 |
| Jun 25, 2024 | $ 5.9005683 | $ 6.6591996 |
| Jun 24, 2024 | $ 6.2169806 | $ 6.6719129 |
| Jun 23, 2024 | $ 6.6544320 | $ 6.6633618 |
| Jun 22, 2024 | $ 5.7500117 | $ 6.6202333 |
| Jun 21, 2024 | $ 6.3217970 | $ 6.7405684 |
| Jun 20, 2024 | $ 6.7176034 | $ 7.1862361 |
| Jun 19, 2024 | $ 7.1616852 | $ 7.2569176 |
| Jun 18, 2024 | $ 7.0070817 | $ 7.6189213 |
| Jun 17, 2024 | $ 7.5833307 | $ 7.8624695 |
| Jun 16, 2024 | $ 7.4720430 | $ 7.7629688 |
| Jun 15, 2024 | $ 7.7362914 | $ 7.8980962 |
| Jun 14, 2024 | $ 7.4802769 | $ 7.7818831 |
| Jun 13, 2024 | $ 7.6839885 | $ 7.9901810 |
| Jun 12, 2024 | $ 7.7463959 | $ 7.8245821 |
| Jun 11, 2024 | $ 7.7691977 | $ 7.8761472 |
| Jun 10, 2024 | $ 7.6426029 | $ 8.0144100 |
| Jun 09, 2024 | $ 7.9627519 | $ 8.0149456 |
| Jun 08, 2024 | $ 7.8843878 | $ 8.0141378 |
| Jun 07, 2024 | $ 7.5969577 | $ 8.1198185 |
| Jun 06, 2024 | $ 7.7294015 | $ 8.1757875 |
| Jun 05, 2024 | $ 8.0880526 | $ 8.1768187 |
| Jun 04, 2024 | $ 8.0462132 | $ 8.1967736 |
| Jun 03, 2024 | $ 8.1278275 | $ 8.1778794 |
| Jun 02, 2024 | $ 7.9570469 | $ 7.9978928 |
| Jun 01, 2024 | $ 7.9765802 | $ 8.0725959 |
| May 31, 2024 | $ 8.0234431 | $ 8.1891158 |
| May 30, 2024 | $ 8.0292328 | $ 8.1714287 |
| May 29, 2024 | $ 7.9778080 | $ 8.1714815 |
| May 28, 2024 | $ 7.8539040 | $ 7.9640875 |
| May 27, 2024 | $ 7.9148697 | $ 7.9652833 |
| May 26, 2024 | $ 7.8673084 | $ 8.1080174 |
| May 25, 2024 | $ 8.0310796 | $ 8.1863725 |
| May 24, 2024 | $ 7.8015305 | $ 8.2176256 |
| May 23, 2024 | $ 7.7817471 | $ 8.1184413 |
| May 22, 2024 | $ 7.9866623 | $ 8.1943590 |
| May 21, 2024 | $ 7.7636893 | $ 7.8723214 |
| May 20, 2024 | $ 7.8143917 | $ 8.2080830 |
| May 19, 2024 | $ 8.0023794 | $ 8.3261812 |
| May 18, 2024 | $ 7.3731718 | $ 7.7480196 |
| May 17, 2024 | $ 7.5166749 | $ 7.9056687 |
| May 16, 2024 | $ 7.3290412 | $ 8.0560391 |
| May 15, 2024 | $ 8.0565448 | $ 8.1061321 |
| May 14, 2024 | $ 7.9280803 | $ 8.1077126 |
| May 13, 2024 | $ 8.0065019 | $ 8.2117987 |
| May 12, 2024 | $ 8.1147983 | $ 8.2284415 |
| May 11, 2024 | $ 7.5867083 | $ 8.2551317 |
| May 10, 2024 | $ 8.1389389 | $ 8.2880816 |
| May 09, 2024 | $ 8.0600177 | $ 8.3078388 |
| May 08, 2024 | $ 8.1728899 | $ 8.3053354 |
| May 07, 2024 | $ 7.8230969 | $ 8.4610508 |
| May 06, 2024 | $ 8.0871828 | $ 8.3142840 |
| May 05, 2024 | $ 8.0415091 | $ 8.1101000 |
| May 04, 2024 | $ 7.8952990 | $ 9.0111620 |
| May 03, 2024 | $ 7.9061533 | $ 7.9197985 |
| May 02, 2024 | $ 7.8400890 | $ 7.9020335 |
| May 01, 2024 | $ 7.1634048 | $ 7.7094940 |
| Apr 30, 2024 | $ 7.6512027 | $ 8.1056424 |
| Apr 29, 2024 | $ 7.7535220 | $ 7.9785855 |
| Apr 28, 2024 | $ 7.9471901 | $ 8.0134769 |
| Apr 27, 2024 | $ 7.6665919 | $ 8.2179817 |
| Apr 26, 2024 | $ 8.2103862 | $ 8.2236663 |
| Apr 25, 2024 | $ 8.0172270 | $ 8.5413711 |
| Apr 24, 2024 | $ 7.3754666 | $ 7.4831068 |
| Apr 23, 2024 | $ 7.1544233 | $ 7.7243446 |
| Apr 22, 2024 | $ 7.5431905 | $ 7.6223997 |
| Apr 21, 2024 | $ 6.8177666 | $ 7.2120183 |
| Apr 20, 2024 | $ 6.8814499 | $ 6.9024281 |
| Apr 19, 2024 | $ 6.7829530 | $ 7.0648351 |
| Apr 18, 2024 | $ 6.9685417 | $ 6.9907983 |
| Apr 17, 2024 | $ 6.7380268 | $ 6.9013726 |
| Apr 16, 2024 | $ 6.8222195 | $ 6.8414740 |
| Apr 15, 2024 | $ 6.7493277 | $ 6.7544976 |
| Apr 14, 2024 | $ 6.5365491 | $ 7.1384249 |
| Apr 13, 2024 | $ 6.7352647 | $ 7.6008969 |
| Apr 12, 2024 | $ 7.5425872 | $ 8.3121393 |
| Apr 11, 2024 | $ 7.3384506 | $ 7.8434102 |
| Apr 10, 2024 | $ 7.4583312 | $ 7.4615801 |
| Apr 09, 2024 | $ 7.2962630 | $ 8.2424273 |
| Apr 08, 2024 | $ 7.8469598 | $ 7.8515464 |
| Apr 07, 2024 | $ 7.3722286 | $ 7.7201221 |
| Apr 06, 2024 | $ 7.6193977 | $ 7.6312340 |
| Apr 05, 2024 | $ 7.5439183 | $ 8.3050566 |
| Apr 04, 2024 | $ 8.0894959 | $ 9.9978652 |
| Apr 03, 2024 | $ 8.5182086 | $ 10.241574 |
| Apr 02, 2024 | $ 7.7501789 | $ 8.6953178 |
| Apr 01, 2024 | $ 8.6461057 | $ 9.1500629 |
| Mar 31, 2024 | $ 7.6554362 | $ 7.9190270 |
| Mar 30, 2024 | $ 7.9099768 | $ 8.0064153 |
| Mar 29, 2024 | $ 7.8939275 | $ 8.5078274 |
| Mar 28, 2024 | $ 8.4740005 | $ 9.3937744 |
| Mar 27, 2024 | $ 7.8954295 | $ 10.005805 |
| Mar 26, 2024 | $ 8.1553617 | $ 8.8028067 |
| Mar 25, 2024 | $ 8.3803693 | $ 8.4515280 |
| Mar 24, 2024 | $ 7.8277901 | $ 8.1265074 |
| Mar 23, 2024 | $ 8.1101031 | $ 8.2020347 |
| Mar 22, 2024 | $ 7.9027498 | $ 8.3529906 |
| Mar 21, 2024 | $ 7.8511410 | $ 10.230042 |
| Mar 20, 2024 | $ 6.8958460 | $ 8.1154056 |
| Mar 19, 2024 | $ 7.3996224 | $ 8.2741025 |
| Mar 18, 2024 | $ 7.3925670 | $ 12.856921 |
| Mar 17, 2024 | $ 8.0408743 | $ 8.2471724 |
| Mar 16, 2024 | $ 6.7565994 | $ 8.3068424 |
| Mar 15, 2024 | $ 8.0326882 | $ 8.1295394 |
| Mar 14, 2024 | $ 7.9552597 | $ 8.2358465 |
| Mar 13, 2024 | $ 8.1531215 | $ 8.3964830 |
| Mar 12, 2024 | $ 7.5645484 | $ 8.9311546 |
| Mar 11, 2024 | $ 8.5240389 | $ 8.9014952 |
| Mar 10, 2024 | $ 7.9405272 | $ 8.9892055 |
| Mar 09, 2024 | $ 7.5928292 | $ 7.7249363 |
| Mar 08, 2024 | $ 6.8553858 | $ 7.7092012 |
| Mar 07, 2024 | $ 7.4712872 | $ 7.6733150 |
| Mar 06, 2024 | $ 6.8409511 | $ 7.6156343 |
| Mar 05, 2024 | $ 7.1955121 | $ 7.6123710 |
| Mar 04, 2024 | $ 7.3260738 | $ 7.6999859 |
| Mar 03, 2024 | $ 7.2936405 | $ 8.9836580 |
| Mar 02, 2024 | $ 7.4840137 | $ 7.7800436 |
| Mar 01, 2024 | $ 7.4877837 | $ 7.5756307 |
| Feb 29, 2024 | $ 7.0848563 | $ 7.3717889 |
| Feb 28, 2024 | $ 7.2591422 | $ 8.0149234 |
| Feb 27, 2024 | $ 7.8088756 | $ 8.4978173 |
| Feb 26, 2024 | $ 7.7401592 | $ 8.9170580 |
| Feb 25, 2024 | $ 7.8735529 | $ 7.9904382 |
| Feb 24, 2024 | $ 7.6694598 | $ 7.7838811 |
| Feb 23, 2024 | $ 7.5924345 | $ 7.7991804 |
| Feb 22, 2024 | $ 7.6689797 | $ 7.8603617 |
| Feb 21, 2024 | $ 7.7224979 | $ 8.0876961 |
| Feb 20, 2024 | $ 7.7669556 | $ 7.9607021 |
| Feb 19, 2024 | $ 7.8840300 | $ 8.0626829 |
| Feb 18, 2024 | $ 7.7574093 | $ 8.8000494 |
| Feb 17, 2024 | $ 8.0997635 | $ 8.3011097 |
| Feb 16, 2024 | $ 8.0729458 | $ 8.3141584 |
| Feb 15, 2024 | $ 8.1536153 | $ 8.8690011 |
| Feb 14, 2024 | $ 8.5190698 | $ 8.8184388 |
| Feb 13, 2024 | $ 8.4494393 | $ 8.7766004 |
| Feb 12, 2024 | $ 8.4594205 | $ 9.3905660 |
| Feb 11, 2024 | $ 8.3457244 | $ 10.105101 |
| Feb 10, 2024 | $ 8.2368431 | $ 8.7303279 |
| Feb 09, 2024 | $ 8.5028818 | $ 11.893786 |
| Feb 08, 2024 | $ 6.9563794 | $ 7.3185685 |
| Feb 07, 2024 | $ 7.2139480 | $ 7.5579789 |
| Feb 06, 2024 | $ 7.5603572 | $ 7.7939093 |
| Feb 05, 2024 | $ 7.3674760 | $ 8.0111295 |
| Feb 04, 2024 | $ 7.8787227 | $ 8.6724696 |
| Feb 03, 2024 | $ 8.6546985 | $ 8.8328848 |
| Feb 02, 2024 | $ 8.0923518 | $ 8.2894250 |
| Feb 01, 2024 | $ 7.4428320 | $ 7.7459329 |
| Jan 31, 2024 | $ 7.6297884 | $ 7.9481635 |
| Jan 30, 2024 | $ 7.4777344 | $ 8.2471400 |
| Jan 29, 2024 | $ 8.1015980 | $ 8.2562768 |
| Jan 28, 2024 | $ 7.5784669 | $ 8.2370447 |
| Jan 27, 2024 | $ 8.1203747 | $ 8.2035592 |
| Jan 26, 2024 | $ 7.9895620 | $ 7.9929902 |
| Jan 25, 2024 | $ 7.9138652 | $ 7.9854221 |
| Jan 24, 2024 | $ 7.8639963 | $ 7.8867359 |
| Jan 23, 2024 | $ 7.5714618 | $ 7.7840073 |
| Jan 22, 2024 | $ 7.7058290 | $ 7.9690797 |
| Jan 21, 2024 | $ 7.8877764 | $ 7.9865712 |
| Jan 20, 2024 | $ 7.7192686 | $ 7.9968053 |
| Jan 19, 2024 | $ 7.8386945 | $ 7.9511398 |
| Jan 18, 2024 | $ 7.8260987 | $ 8.4445214 |
| Jan 17, 2024 | $ 8.4140232 | $ 8.9939890 |
| Jan 16, 2024 | $ 7.9962217 | $ 8.3029558 |
| Jan 15, 2024 | $ 8.2397590 | $ 8.6248160 |
| Jan 14, 2024 | $ 8.5780134 | $ 9.5002714 |
| Jan 13, 2024 | $ 8.8859779 | $ 9.3480211 |
| Jan 12, 2024 | $ 8.1383574 | $ 8.8020565 |
| Jan 11, 2024 | $ 8.3716079 | $ 8.8257684 |
| Jan 10, 2024 | $ 8.1696981 | $ 9.0056624 |
| Jan 09, 2024 | $ 7.8755588 | $ 9.3897314 |
| Jan 08, 2024 | $ 8.4557177 | $ 10.086695 |
| Jan 07, 2024 | $ 9.5953969 | $ 11.943772 |
| Jan 06, 2024 | $ 7.1926360 | $ 9.0012484 |
| Jan 05, 2024 | $ 8.0118820 | $ 9.8144264 |
| Jan 04, 2024 | $ 9.1209994 | $ 18.417408 |
| Jan 03, 2024 | $ 11.924734 | $ 16.511281 |
| Jan 02, 2024 | $ 6.1475431 | $ 7.5197176 |
| Jan 01, 2024 | $ 6.0079379 | $ 6.2039156 |
| Dec 28, 2023 | $ 6.2529995 | $ 6.3574538 |
| Dec 27, 2023 | $ 6.2213849 | $ 6.6449234 |
| Dec 26, 2023 | $ 6.5522609 | $ 6.5857438 |
| Dec 25, 2023 | $ 6.4146362 | $ 7.0169222 |
| Dec 24, 2023 | $ 6.3515321 | $ 6.4147971 |
| Dec 16, 2023 | $ 6.3787162 | $ 7.0925188 |
| Dec 15, 2023 | $ 6.3793514 | $ 7.1049019 |
| Dec 14, 2023 | $ 7.0814074 | $ 7.2312150 |
| Dec 13, 2023 | $ 6.9474936 | $ 7.1034008 |
| Dec 12, 2023 | $ 7.0911258 | $ 7.2491386 |
| Dec 11, 2023 | $ 6.9126616 | $ 7.3064405 |
| Dec 10, 2023 | $ 7.2011729 | $ 7.2976464 |
| Dec 09, 2023 | $ 6.9304499 | $ 7.1389668 |
| Dec 08, 2023 | $ 6.7997243 | $ 7.2309112 |
| Dec 07, 2023 | $ 6.6432227 | $ 6.6786187 |
| Dec 06, 2023 | $ 6.5682765 | $ 7.0586388 |
| Dec 05, 2023 | $ 7.0514047 | $ 7.5008449 |
| Dec 04, 2023 | $ 6.5997081 | $ 7.1442017 |
| Dec 03, 2023 | $ 6.6439098 | $ 7.9526979 |
| Dec 02, 2023 | $ 6.3371099 | $ 6.5321096 |
| Dec 01, 2023 | $ 6.0943179 | $ 6.8532705 |
| Nov 30, 2023 | $ 6.3224514 | $ 6.8215023 |
| Nov 29, 2023 | $ 5.6384145 | $ 6.1284428 |
| Nov 28, 2023 | $ 6.0646134 | $ 6.2236862 |
| Nov 27, 2023 | $ 5.6656212 | $ 5.9188047 |
| Nov 26, 2023 | $ 5.8375831 | $ 6.8220707 |
| Nov 25, 2023 | $ 6.0972773 | $ 6.7146119 |
| Nov 24, 2023 | $ 6.2699194 | $ 6.8004063 |
| Nov 23, 2023 | $ 6.1603864 | $ 7.1844797 |
| Nov 22, 2023 | $ 6.4841030 | $ 6.7140471 |
| Nov 21, 2023 | $ 6.6870991 | $ 7.0430196 |
| Nov 20, 2023 | $ 6.7794954 | $ 7.3778310 |
| Nov 19, 2023 | $ 6.8739167 | $ 7.4049849 |
| Nov 18, 2023 | $ 6.8933462 | $ 7.4407470 |
| Nov 17, 2023 | $ 7.3888726 | $ 7.5871369 |
| Nov 16, 2023 | $ 7.2138730 | $ 7.5840786 |
| Nov 15, 2023 | $ 5.7409124 | $ 7.5120732 |
| Nov 14, 2023 | $ 5.5032105 | $ 5.8990029 |
| Nov 13, 2023 | $ 5.8071603 | $ 7.9939751 |
| Nov 12, 2023 | $ 7.9899412 | $ 8.3020701 |
| Nov 11, 2023 | $ 5.0725460 | $ 5.1822136 |
| Nov 10, 2023 | $ 5.1033931 | $ 5.3057875 |
| Nov 09, 2023 | $ 5.1234718 | $ 5.7030083 |
| Nov 08, 2023 | $ 5.3384052 | $ 5.8007211 |
| Nov 07, 2023 | $ 5.0346630 | $ 5.8561532 |
| Nov 06, 2023 | $ 5.3691552 | $ 5.5323119 |
| Nov 05, 2023 | $ 5.1594113 | $ 5.6676565 |
| Nov 04, 2023 | $ 5.2481549 | $ 5.5187254 |
| Nov 03, 2023 | $ 5.2900563 | $ 5.8039596 |
| Nov 02, 2023 | $ 5.6439252 | $ 5.9009983 |
| Nov 01, 2023 | $ 5.5187209 | $ 5.9031514 |
| Oct 31, 2023 | $ 5.0867680 | $ 5.0867680 |
| Oct 30, 2023 | $ 5.0867680 | $ 5.0867680 |
| Oct 29, 2023 | $ 5.0867680 | $ 5.0867680 |
| Oct 28, 2023 | $ 5.0867680 | $ 5.0867680 |
| Oct 27, 2023 | $ 5.0867680 | $ 5.0867680 |
| Oct 26, 2023 | $ 5.0867680 | $ 5.3838918 |
| Oct 25, 2023 | $ 5.3274931 | $ 5.7060634 |
| Oct 24, 2023 | $ 5.3542892 | $ 5.6005424 |
| Oct 23, 2023 | $ 5.0306439 | $ 5.6687376 |
| Oct 22, 2023 | $ 5.4812843 | $ 6.1497183 |
| Oct 21, 2023 | $ 5.6215576 | $ 6.1941486 |
| Oct 20, 2023 | $ 5.8482062 | $ 6.3060509 |
| Oct 19, 2023 | $ 5.6261446 | $ 6.2749147 |
| Oct 18, 2023 | $ 6.2155740 | $ 7.5405496 |
| Oct 17, 2023 | $ 6.2664278 | $ 7.9437526 |
| Oct 16, 2023 | $ 7.4386005 | $ 10.252476 |
| Oct 15, 2023 | $ 7.9080820 | $ 11.421212 |
| Oct 14, 2023 | $ 10.699128 | $ 19.105927 |
| Oct 13, 2023 | $ 18.366998 | $ 26.386185 |
| Oct 12, 2023 | $ 26.027681 | $ 29.424421 |
| Oct 11, 2023 | $ 24.392659 | $ 28.058544 |
| Oct 10, 2023 | $ 27.174218 | $ 29.624272 |
| Oct 09, 2023 | $ 29.160007 | $ 41.116065 |
| Oct 08, 2023 | $ 40.366881 | $ 40.995915 |
| Oct 07, 2023 | $ 40.351812 | $ 41.442481 |
| Oct 06, 2023 | $ 40.701858 | $ 40.967314 |
| Oct 05, 2023 | $ 40.662483 | $ 40.917307 |
| Oct 04, 2023 | $ 40.314563 | $ 40.842654 |
| Oct 03, 2023 | $ 40.791031 | $ 41.234113 |
| Oct 02, 2023 | $ 40.849421 | $ 41.515810 |
| Oct 01, 2023 | $ 40.409047 | $ 42.490759 |
| Sep 30, 2023 | $ 40.494409 | $ 40.759854 |
| Sep 29, 2023 | $ 40.296776 | $ 40.977871 |
| Sep 28, 2023 | $ 40.516437 | $ 41.031467 |
| Sep 27, 2023 | $ 39.737562 | $ 40.202116 |
| Sep 26, 2023 | $ 39.831143 | $ 40.377537 |
| Sep 25, 2023 | $ 40.274707 | $ 41.400561 |
| Sep 24, 2023 | $ 41.127420 | $ 41.803874 |
| Sep 23, 2023 | $ 40.865725 | $ 41.411631 |
| Sep 22, 2023 | $ 40.765473 | $ 41.537309 |
| Sep 21, 2023 | $ 40.797657 | $ 40.872103 |
| Sep 20, 2023 | $ 40.548559 | $ 40.910940 |
| Sep 19, 2023 | $ 40.040401 | $ 40.324279 |
| Sep 18, 2023 | $ 40.194611 | $ 40.970890 |
| Sep 17, 2023 | $ 39.788766 | $ 40.868658 |
| Sep 16, 2023 | $ 40.260829 | $ 40.334528 |
| Jun 13, 2023 | $ 37.432754 | $ 38.297213 |
| Jun 12, 2023 | $ 37.760311 | $ 38.662246 |
| Jun 11, 2023 | $ 38.651339 | $ 39.046950 |
| Jun 10, 2023 | $ 38.595205 | $ 39.168370 |
| Jun 09, 2023 | $ 39.077152 | $ 39.385546 |
| Jun 08, 2023 | $ 39.316141 | $ 39.758840 |
| Jun 07, 2023 | $ 39.220293 | $ 40.655636 |
| Jun 06, 2023 | $ 40.329613 | $ 40.391026 |
| Jun 05, 2023 | $ 39.057160 | $ 41.341966 |
| Jun 04, 2023 | $ 40.682925 | $ 41.870787 |
| Jun 03, 2023 | $ 41.053080 | $ 41.926320 |
| Jun 02, 2023 | $ 40.824950 | $ 42.231840 |
| Jun 01, 2023 | $ 40.322637 | $ 41.475596 |
| May 31, 2023 | $ 40.016259 | $ 42.004125 |
| May 30, 2023 | $ 40.497545 | $ 41.633216 |
| May 29, 2023 | $ 40.061576 | $ 42.919318 |
| May 28, 2023 | $ 41.433482 | $ 46.813210 |
| May 27, 2023 | $ 39.998637 | $ 41.632909 |
| May 26, 2023 | $ 39.474904 | $ 43.687891 |
| May 25, 2023 | $ 39.366439 | $ 46.966909 |
| May 24, 2023 | $ 38.355185 | $ 42.448650 |
| May 23, 2023 | $ 42.276929 | $ 49.487099 |
| May 22, 2023 | $ 42.062403 | $ 43.480890 |
| May 21, 2023 | $ 42.230309 | $ 47.647773 |
| May 20, 2023 | $ 43.427279 | $ 60.654937 |
| May 19, 2023 | $ 57.045294 | $ 137.14294 |
| May 18, 2023 | $ 35.182628 | $ 35.563654 |
| May 17, 2023 | $ 35.141274 | $ 36.585124 |
| May 16, 2023 | $ 35.190516 | $ 36.186859 |
| May 15, 2023 | $ 35.080111 | $ 35.442488 |
| May 14, 2023 | $ 35.172619 | $ 35.587001 |
| May 13, 2023 | $ 35.577016 | $ 35.680249 |
| May 12, 2023 | $ 34.948192 | $ 35.663319 |
| May 11, 2023 | $ 35.141761 | $ 35.971065 |
| May 10, 2023 | $ 35.594436 | $ 38.115351 |
| May 09, 2023 | $ 35.800680 | $ 36.439387 |
| May 08, 2023 | $ 35.294133 | $ 36.961177 |
| May 07, 2023 | $ 36.606098 | $ 38.503242 |
| May 06, 2023 | $ 35.531712 | $ 36.533465 |
| May 05, 2023 | $ 36.189747 | $ 36.943750 |
| May 04, 2023 | $ 35.828950 | $ 36.944617 |
| May 03, 2023 | $ 35.393369 | $ 36.221472 |
| May 02, 2023 | $ 36.035296 | $ 36.539016 |
| May 01, 2023 | $ 36.199006 | $ 37.877109 |
| Apr 30, 2023 | $ 35.656388 | $ 41.651272 |
| Apr 29, 2023 | $ 35.226671 | $ 35.783480 |
| Apr 28, 2023 | $ 35.308827 | $ 36.552434 |
| Apr 27, 2023 | $ 35.663875 | $ 36.611756 |
| Apr 26, 2023 | $ 35.575781 | $ 37.114060 |
| Apr 25, 2023 | $ 36.087379 | $ 39.622161 |
| Apr 24, 2023 | $ 37.368261 | $ 58.871495 |
| Apr 23, 2023 | $ 41.783492 | $ 51.039570 |
| Apr 22, 2023 | $ 34.977935 | $ 40.174894 |
| Apr 21, 2023 | $ 33.585120 | $ 34.649543 |
| Apr 20, 2023 | $ 33.594772 | $ 34.518171 |
| Apr 19, 2023 | $ 33.674016 | $ 34.233289 |
| Apr 18, 2023 | $ 34.079656 | $ 34.740044 |
| Apr 17, 2023 | $ 33.765066 | $ 34.758266 |
| Apr 16, 2023 | $ 34.622890 | $ 34.872258 |
| Apr 15, 2023 | $ 34.666920 | $ 34.965352 |
| Apr 14, 2023 | $ 34.883378 | $ 35.402626 |
| Apr 13, 2023 | $ 34.451142 | $ 34.527285 |
| Apr 12, 2023 | $ 34.236296 | $ 34.452543 |
| Apr 11, 2023 | $ 34.099655 | $ 34.831893 |
| Apr 10, 2023 | $ 33.940951 | $ 34.371627 |
| Apr 09, 2023 | $ 34.289392 | $ 34.744732 |
| Apr 08, 2023 | $ 34.288841 | $ 34.753722 |
| Apr 07, 2023 | $ 34.179380 | $ 34.718844 |
| Apr 06, 2023 | $ 34.667911 | $ 35.314905 |
| Apr 05, 2023 | $ 35.077721 | $ 43.679070 |
| Apr 04, 2023 | $ 35.216074 | $ 35.443729 |
| Apr 03, 2023 | $ 35.345503 | $ 36.039604 |
| Apr 02, 2023 | $ 35.936548 | $ 36.850569 |
| Apr 01, 2023 | $ 36.783254 | $ 36.786522 |
| Mar 31, 2023 | $ 35.343735 | $ 35.963638 |
| Mar 30, 2023 | $ 34.308661 | $ 36.186030 |
| Mar 29, 2023 | $ 35.753770 | $ 35.942098 |
| Mar 28, 2023 | $ 35.333432 | $ 36.659188 |
| Mar 27, 2023 | $ 36.559919 | $ 37.698574 |
| Mar 26, 2023 | $ 35.002547 | $ 35.504152 |
| Mar 25, 2023 | $ 33.957362 | $ 35.367579 |
| Mar 24, 2023 | $ 35.192105 | $ 36.363506 |
| Mar 23, 2023 | $ 35.298076 | $ 35.688865 |
| Mar 22, 2023 | $ 34.306912 | $ 36.929488 |
| Mar 21, 2023 | $ 36.123275 | $ 37.395048 |
| Mar 19, 2023 | $ 37.182376 | $ 38.132193 |
| Mar 18, 2023 | $ 37.987222 | $ 40.012395 |
| Mar 17, 2023 | $ 38.699323 | $ 39.094903 |
| Mar 16, 2023 | $ 37.044026 | $ 37.742591 |
| Mar 15, 2023 | $ 37.681154 | $ 38.089119 |
| Mar 14, 2023 | $ 37.279966 | $ 39.615071 |
| Mar 13, 2023 | $ 36.958643 | $ 38.678150 |
| Mar 12, 2023 | $ 35.290681 | $ 35.290681 |
| Mar 11, 2023 | $ 34.283508 | $ 35.615389 |
| Mar 10, 2023 | $ 34.997297 | $ 35.134966 |
| Mar 09, 2023 | $ 34.509958 | $ 37.064241 |
| Mar 08, 2023 | $ 35.417123 | $ 37.796340 |
| Mar 07, 2023 | $ 37.731974 | $ 38.844738 |
| Mar 06, 2023 | $ 38.795103 | $ 39.740928 |
| Mar 05, 2023 | $ 39.726091 | $ 40.532175 |
| Mar 04, 2023 | $ 37.421398 | $ 39.510518 |
| Mar 03, 2023 | $ 38.322704 | $ 39.938853 |
| Mar 02, 2023 | $ 39.920204 | $ 40.703814 |
| Mar 01, 2023 | $ 40.029935 | $ 40.032900 |
| Feb 28, 2023 | $ 39.163848 | $ 40.732429 |
| Feb 27, 2023 | $ 40.652340 | $ 42.503346 |
| Feb 26, 2023 | $ 41.428498 | $ 42.697669 |
| Feb 25, 2023 | $ 40.514205 | $ 41.037207 |
| Feb 24, 2023 | $ 40.720958 | $ 42.657302 |
| Feb 23, 2023 | $ 42.401720 | $ 43.073925 |
| Feb 22, 2023 | $ 41.880544 | $ 44.033910 |
| Feb 21, 2023 | $ 43.910126 | $ 47.366654 |
| Feb 20, 2023 | $ 45.146212 | $ 48.630965 |
| Feb 19, 2023 | $ 42.950484 | $ 50.825356 |
| Feb 18, 2023 | $ 43.541619 | $ 44.585837 |
| Feb 17, 2023 | $ 43.397838 | $ 44.859881 |
| Feb 16, 2023 | $ 40.991463 | $ 44.294256 |
| Feb 15, 2023 | $ 39.681470 | $ 41.632813 |
| Feb 14, 2023 | $ 38.804896 | $ 43.814350 |
| Feb 13, 2023 | $ 42.388962 | $ 53.188966 |
| Feb 12, 2023 | $ 43.577240 | $ 71.848616 |
| Feb 11, 2023 | $ 53.413946 | $ 57.338836 |
| Feb 10, 2023 | $ 36.745387 | $ 37.593673 |
| Feb 09, 2023 | $ 36.210459 | $ 40.393562 |
| Feb 08, 2023 | $ 38.345744 | $ 39.760368 |
| Feb 07, 2023 | $ 38.174800 | $ 39.475240 |
| Feb 06, 2023 | $ 36.378037 | $ 37.092994 |
| Feb 05, 2023 | $ 35.736987 | $ 38.213546 |
| Feb 04, 2023 | $ 36.401825 | $ 57.426913 |
| Feb 03, 2023 | $ 37.061986 | $ 37.555871 |
| Feb 02, 2023 | $ 35.101296 | $ 36.058910 |
| Feb 01, 2023 | $ 32.877469 | $ 33.409493 |
| Jan 31, 2023 | $ 32.499533 | $ 33.033360 |
| Jan 30, 2023 | $ 32.635004 | $ 33.357487 |
| Jan 29, 2023 | $ 32.705097 | $ 32.986932 |
| Jan 28, 2023 | $ 32.488717 | $ 32.983967 |
| Jan 27, 2023 | $ 32.719862 | $ 32.870944 |
| Jan 26, 2023 | $ 32.584260 | $ 33.046561 |
| Jan 25, 2023 | $ 32.669393 | $ 33.653211 |
| Jan 24, 2023 | $ 33.585109 | $ 34.464586 |
| Jan 23, 2023 | $ 34.335136 | $ 34.771640 |
| Jan 22, 2023 | $ 34.273720 | $ 34.647683 |
| Jan 21, 2023 | $ 34.648364 | $ 34.991509 |
| Jan 20, 2023 | $ 34.078865 | $ 34.259632 |
| Jan 19, 2023 | $ 33.088666 | $ 33.099443 |
| Jan 18, 2023 | $ 32.905486 | $ 33.941643 |
| Jan 17, 2023 | $ 33.754135 | $ 34.299353 |
| Jan 16, 2023 | $ 34.123075 | $ 34.932135 |
| Jan 15, 2023 | $ 34.603040 | $ 35.003777 |
| Jan 14, 2023 | $ 33.603946 | $ 34.919364 |
| Jan 13, 2023 | $ 32.684317 | $ 32.799226 |
| Jan 12, 2023 | $ 32.310482 | $ 32.450032 |
| Jan 11, 2023 | $ 32.256817 | $ 32.386426 |
| Jan 10, 2023 | $ 31.673501 | $ 32.116189 |
| Jan 09, 2023 | $ 31.746560 | $ 32.804700 |
| Jan 08, 2023 | $ 31.564361 | $ 31.601975 |
| Jan 07, 2023 | $ 31.383165 | $ 31.758634 |
| Jan 06, 2023 | $ 31.597791 | $ 31.966120 |
| Jan 05, 2023 | $ 31.729380 | $ 32.164619 |
| Jan 04, 2023 | $ 31.678122 | $ 32.198867 |
| Jan 03, 2023 | $ 32.026538 | $ 32.105418 |
| Jan 02, 2023 | $ 31.740357 | $ 31.857851 |
| Jan 01, 2023 | $ 31.456950 | $ 31.632956 |
| Dec 31, 2022 | $ 31.167479 | $ 31.295869 |
| Dec 30, 2022 | $ 31.242975 | $ 32.165705 |
| Dec 29, 2022 | $ 31.859345 | $ 32.328054 |
| Dec 28, 2022 | $ 32.234257 | $ 32.402422 |
| Dec 27, 2022 | $ 32.226471 | $ 32.423221 |
| Dec 26, 2022 | $ 31.659486 | $ 33.093003 |
| Dec 25, 2022 | $ 32.843215 | $ 33.676460 |
| Dec 24, 2022 | $ 33.096705 | $ 33.188391 |
| Dec 23, 2022 | $ 32.830409 | $ 33.381787 |
| Dec 22, 2022 | $ 32.855127 | $ 33.645902 |
| Dec 21, 2022 | $ 32.753135 | $ 33.057900 |
| Dec 20, 2022 | $ 32.896136 | $ 34.384707 |
| Dec 19, 2022 | $ 33.763509 | $ 34.845039 |
| Dec 18, 2022 | $ 34.217273 | $ 34.900748 |
| Dec 17, 2022 | $ 34.772222 | $ 36.638728 |
| Dec 16, 2022 | $ 35.028056 | $ 37.083637 |
| Dec 15, 2022 | $ 34.649980 | $ 36.661570 |
| Dec 14, 2022 | $ 34.236068 | $ 35.343029 |
| Dec 13, 2022 | $ 33.381417 | $ 35.509475 |
| Dec 11, 2022 | $ 33.418208 | $ 33.671650 |
| Dec 10, 2022 | $ 33.285688 | $ 33.606293 |
| Dec 09, 2022 | $ 33.433695 | $ 33.606395 |
| Dec 08, 2022 | $ 33.084915 | $ 33.853953 |
| Dec 07, 2022 | $ 32.438537 | $ 34.749645 |
| Dec 06, 2022 | $ 32.818446 | $ 33.633690 |
| Dec 05, 2022 | $ 33.287575 | $ 35.859883 |
| Dec 04, 2022 | $ 35.544815 | $ 38.897634 |
| Dec 03, 2022 | $ 32.516667 | $ 34.169686 |
| Dec 02, 2022 | $ 33.065453 | $ 33.542114 |
| Dec 01, 2022 | $ 32.875606 | $ 33.162722 |
| Nov 30, 2022 | $ 32.522078 | $ 33.177123 |
| Nov 29, 2022 | $ 32.239481 | $ 32.342711 |
| Nov 28, 2022 | $ 31.477430 | $ 32.256512 |
| Nov 27, 2022 | $ 32.124501 | $ 40.428721 |
| Nov 26, 2022 | $ 30.866312 | $ 32.621897 |
| Nov 25, 2022 | $ 31.163754 | $ 33.248954 |
| Nov 24, 2022 | $ 32.739083 | $ 33.494794 |
| Nov 23, 2022 | $ 32.315936 | $ 32.520017 |
| Nov 22, 2022 | $ 30.931394 | $ 31.552034 |
| Nov 21, 2022 | $ 30.414953 | $ 34.623224 |
| Nov 20, 2022 | $ 34.606302 | $ 37.127791 |
| Nov 19, 2022 | $ 31.315554 | $ 31.707497 |
| Nov 18, 2022 | $ 31.328786 | $ 31.660631 |
| Nov 17, 2022 | $ 31.325548 | $ 31.483133 |
| Nov 16, 2022 | $ 31.134812 | $ 33.403519 |
| Nov 15, 2022 | $ 33.200812 | $ 34.066449 |
| Nov 14, 2022 | $ 31.928165 | $ 32.401445 |
| Nov 13, 2022 | $ 30.652142 | $ 33.277860 |
| Nov 12, 2022 | $ 31.980656 | $ 35.574366 |
| Nov 11, 2022 | $ 35.332301 | $ 35.669711 |
| Nov 10, 2022 | $ 35.150384 | $ 36.597406 |
| Nov 09, 2022 | $ 31.014710 | $ 36.837258 |
| Nov 08, 2022 | $ 36.085438 | $ 40.091149 |
| Nov 07, 2022 | $ 39.915726 | $ 40.448919 |
| Nov 06, 2022 | $ 40.160136 | $ 41.622902 |
| Nov 05, 2022 | $ 41.139822 | $ 41.575983 |
| Nov 04, 2022 | $ 40.351080 | $ 40.668118 |
| Nov 03, 2022 | $ 39.476560 | $ 40.251797 |
| Nov 02, 2022 | $ 39.236042 | $ 40.024435 |
| Nov 01, 2022 | $ 39.811299 | $ 40.407049 |
| Oct 31, 2022 | $ 39.837395 | $ 40.610607 |
| Oct 30, 2022 | $ 39.938286 | $ 40.314836 |
| Oct 29, 2022 | $ 39.539489 | $ 40.742034 |
| Oct 28, 2022 | $ 40.559474 | $ 41.479070 |
| Oct 27, 2022 | $ 41.438510 | $ 43.546766 |
| Oct 26, 2022 | $ 41.135707 | $ 41.372635 |
| Oct 25, 2022 | $ 39.622824 | $ 40.989053 |
| Oct 24, 2022 | $ 40.271692 | $ 40.877865 |
| Oct 23, 2022 | $ 40.374855 | $ 41.385492 |
| Oct 22, 2022 | $ 40.884825 | $ 41.440458 |
| Oct 21, 2022 | $ 40.277848 | $ 41.364608 |
| Oct 20, 2022 | $ 40.212589 | $ 40.971058 |
| Oct 19, 2022 | $ 40.601984 | $ 42.042990 |
| Oct 18, 2022 | $ 41.952090 | $ 44.739731 |
| Oct 17, 2022 | $ 41.837645 | $ 54.353730 |
| Oct 16, 2022 | $ 40.319679 | $ 41.215683 |
| Oct 15, 2022 | $ 40.462755 | $ 41.597480 |
| Oct 14, 2022 | $ 40.906493 | $ 42.278962 |
| Oct 13, 2022 | $ 41.856243 | $ 42.053596 |
| Oct 12, 2022 | $ 41.614032 | $ 42.642639 |
| Oct 11, 2022 | $ 42.585364 | $ 42.747539 |
| Oct 10, 2022 | $ 42.486034 | $ 43.970399 |
| Oct 09, 2022 | $ 42.301859 | $ 45.215374 |
| Oct 08, 2022 | $ 44.632243 | $ 56.982612 |
| Oct 07, 2022 | $ 44.305605 | $ 50.366332 |
| Oct 06, 2022 | $ 43.201397 | $ 56.409617 |
| Oct 05, 2022 | $ 42.726161 | $ 43.912868 |
| Oct 04, 2022 | $ 43.385962 | $ 43.964643 |
| Oct 03, 2022 | $ 42.584957 | $ 42.631347 |
| Oct 02, 2022 | $ 41.959686 | $ 43.159584 |
| Oct 01, 2022 | $ 42.729569 | $ 44.148060 |
| Sep 30, 2022 | $ 43.539880 | $ 47.467102 |
| Sep 29, 2022 | $ 42.628128 | $ 44.445040 |
| Sep 28, 2022 | $ 42.830268 | $ 45.564447 |
| Sep 27, 2022 | $ 42.908144 | $ 43.883012 |
| Sep 26, 2022 | $ 41.391500 | $ 44.975568 |
| Sep 25, 2022 | $ 42.155807 | $ 43.361897 |
| Sep 24, 2022 | $ 43.238067 | $ 44.624014 |
| Sep 23, 2022 | $ 44.230750 | $ 46.519005 |
| Sep 22, 2022 | $ 44.394581 | $ 46.173117 |
| Sep 21, 2022 | $ 45.880756 | $ 50.468448 |
| Sep 20, 2022 | $ 43.167764 | $ 44.733736 |
| Sep 19, 2022 | $ 43.275219 | $ 43.296919 |
| Sep 18, 2022 | $ 41.326147 | $ 46.040024 |
| Sep 17, 2022 | $ 42.513490 | $ 48.007417 |
| Sep 16, 2022 | $ 41.614907 | $ 44.662350 |
| Sep 15, 2022 | $ 43.645538 | $ 49.673665 |
| Sep 14, 2022 | $ 47.864136 | $ 51.836199 |
| Sep 13, 2022 | $ 48.607795 | $ 49.384365 |
| Sep 12, 2022 | $ 48.823526 | $ 49.462058 |
| Sep 11, 2022 | $ 47.115449 | $ 52.835346 |
| Sep 10, 2022 | $ 50.363303 | $ 51.602431 |
| Sep 09, 2022 | $ 49.555477 | $ 49.946384 |
| Sep 08, 2022 | $ 47.217536 | $ 47.601409 |
| Sep 07, 2022 | $ 46.775422 | $ 47.499263 |
| Sep 06, 2022 | $ 44.055811 | $ 49.005301 |
| Sep 05, 2022 | $ 48.325443 | $ 49.955174 |
| Sep 04, 2022 | $ 48.877143 | $ 55.426862 |
| Sep 03, 2022 | $ 52.063551 | $ 56.515889 |
| Sep 02, 2022 | $ 55.405320 | $ 62.035246 |
| Sep 01, 2022 | $ 51.937610 | $ 52.301342 |
| Aug 31, 2022 | $ 52.096059 | $ 55.027285 |
| Aug 30, 2022 | $ 53.208383 | $ 55.180751 |
| Aug 28, 2022 | $ 52.893755 | $ 53.840573 |
| Aug 27, 2022 | $ 53.049975 | $ 53.879715 |
| Aug 26, 2022 | $ 53.479768 | $ 55.706891 |
| Aug 25, 2022 | $ 55.540231 | $ 55.909127 |
| Aug 24, 2022 | $ 55.003051 | $ 55.249250 |
| Aug 23, 2022 | $ 55.040312 | $ 57.959024 |
| Aug 22, 2022 | $ 57.735612 | $ 61.733070 |
| Aug 21, 2022 | $ 60.004898 | $ 61.840213 |
| Aug 20, 2022 | $ 58.649164 | $ 59.279388 |
| Aug 19, 2022 | $ 54.781115 | $ 59.676030 |
| Aug 18, 2022 | $ 59.118485 | $ 60.019048 |
| Aug 17, 2022 | $ 59.063854 | $ 61.625813 |
| Aug 16, 2022 | $ 59.996908 | $ 62.633658 |
| Aug 15, 2022 | $ 59.102831 | $ 60.784604 |
| Aug 14, 2022 | $ 60.567458 | $ 62.796915 |
| Aug 13, 2022 | $ 60.694126 | $ 62.322025 |
| Aug 12, 2022 | $ 61.448624 | $ 63.145156 |
| Aug 11, 2022 | $ 61.654916 | $ 62.123326 |
| Aug 10, 2022 | $ 61.156569 | $ 61.372564 |
| Aug 09, 2022 | $ 57.250051 | $ 59.321404 |
| Aug 07, 2022 | $ 60.099383 | $ 60.241739 |
| Aug 05, 2022 | $ 59.233135 | $ 61.639344 |
| Aug 04, 2022 | $ 57.754455 | $ 63.956893 |
| Aug 03, 2022 | $ 63.422312 | $ 71.248816 |
| Aug 02, 2022 | $ 57.609597 | $ 61.561830 |
| Aug 01, 2022 | $ 55.933015 | $ 62.696860 |
| Jul 31, 2022 | $ 58.023817 | $ 60.721955 |
| Jul 30, 2022 | $ 60.527967 | $ 83.943829 |
| Jul 29, 2022 | $ 67.192170 | $ 112.34515 |
| Jul 28, 2022 | $ 53.781143 | $ 54.228414 |
| Jul 27, 2022 | $ 50.724830 | $ 51.863637 |
| Jul 25, 2022 | $ 51.181650 | $ 52.169816 |
| Jul 24, 2022 | $ 52.038353 | $ 55.261231 |
| Jul 23, 2022 | $ 55.063134 | $ 57.664553 |
| Jul 22, 2022 | $ 51.406848 | $ 52.570755 |
| Jul 21, 2022 | $ 52.172062 | $ 53.160774 |
| Jun 17, 2022 | $ 44.722313 | $ 46.366088 |
| Jun 16, 2022 | $ 46.099362 | $ 49.824725 |
| Jun 15, 2022 | $ 49.748819 | $ 50.565190 |
| Jun 13, 2022 | $ 46.710893 | $ 51.048292 |
| Jun 12, 2022 | $ 47.928420 | $ 50.312674 |
| Jun 11, 2022 | $ 50.112531 | $ 50.805682 |
| Jun 10, 2022 | $ 50.427737 | $ 53.550173 |
| Jun 09, 2022 | $ 52.194717 | $ 52.197897 |
| Jun 08, 2022 | $ 51.366205 | $ 51.616048 |
| Jun 07, 2022 | $ 50.469450 | $ 51.705060 |
| Jun 06, 2022 | $ 51.483509 | $ 57.970265 |
| Jun 05, 2022 | $ 54.116224 | $ 54.789754 |
| Jun 04, 2022 | $ 54.076297 | $ 54.137980 |
| Jun 03, 2022 | $ 53.324096 | $ 53.412270 |
| Jun 02, 2022 | $ 53.069061 | $ 53.526961 |
| Jun 01, 2022 | $ 53.507055 | $ 56.518575 |
| May 31, 2022 | $ 53.406108 | $ 55.123174 |
| May 30, 2022 | $ 54.097424 | $ 64.162568 |
| May 29, 2022 | $ 53.163822 | $ 58.500388 |
| May 28, 2022 | $ 53.964140 | $ 53.964140 |
| May 22, 2022 | $ 50.096821 | $ 50.287477 |
| May 21, 2022 | $ 48.683265 | $ 50.578431 |
| May 20, 2022 | $ 50.078132 | $ 52.241459 |
| May 19, 2022 | $ 50.701651 | $ 51.024304 |
| May 17, 2022 | $ 52.395392 | $ 54.375484 |
| May 16, 2022 | $ 44.274047 | $ 47.583805 |
| May 15, 2022 | $ 47.454633 | $ 54.026192 |
| May 14, 2022 | $ 43.273217 | $ 43.306489 |
| May 13, 2022 | $ 42.170884 | $ 47.256531 |
| May 12, 2022 | $ 35.375637 | $ 42.498426 |
| May 11, 2022 | $ 40.896723 | $ 59.723669 |
| May 10, 2022 | $ 55.400857 | $ 62.000134 |
| May 09, 2022 | $ 61.367242 | $ 70.088160 |
| May 08, 2022 | $ 70.044555 | $ 74.167158 |
| May 07, 2022 | $ 73.870162 | $ 73.870162 |
| May 06, 2022 | $ 71.279228 | $ 76.802860 |
| May 05, 2022 | $ 72.032759 | $ 81.081709 |
| May 03, 2022 | $ 79.262858 | $ 84.838466 |
| May 02, 2022 | $ 84.797259 | $ 94.250520 |
| May 01, 2022 | $ 85.165908 | $ 86.937926 |
| Apr 30, 2022 | $ 70.374378 | $ 80.258402 |
| Apr 29, 2022 | $ 80.258402 | $ 86.354493 |
| Apr 28, 2022 | $ 74.735979 | $ 86.225747 |
| Apr 27, 2022 | $ 85.708870 | $ 86.646609 |
| Apr 26, 2022 | $ 86.312639 | $ 94.531295 |
| Apr 24, 2022 | $ 93.359217 | $ 97.692697 |
| Apr 23, 2022 | $ 96.739700 | $ 104.21113 |
| Apr 21, 2022 | $ 95.037147 | $ 101.19621 |
| Apr 20, 2022 | $ 99.206336 | $ 104.61638 |
| Apr 19, 2022 | $ 83.940827 | $ 99.655892 |
| Apr 18, 2022 | $ 99.655892 | $ 111.96409 |
| Apr 17, 2022 | $ 106.70082 | $ 108.94904 |
| Apr 16, 2022 | $ 52.826643 | $ 57.002016 |
| Apr 10, 2022 | $ 72.008903 | $ 73.505386 |
| Apr 09, 2022 | $ 61.988255 | $ 62.690340 |
| Apr 08, 2022 | $ 56.420210 | $ 60.835028 |
| Apr 07, 2022 | $ 51.679924 | $ 63.453939 |
| Apr 06, 2022 | $ 48.549285 | $ 65.550079 |
| Apr 05, 2022 | $ 47.333855 | $ 49.418446 |
| Apr 04, 2022 | $ 46.924481 | $ 49.186068 |
| Apr 03, 2022 | $ 47.043245 | $ 54.967991 |
| Apr 02, 2022 | $ 45.589496 | $ 49.065653 |
| Apr 01, 2022 | $ 43.282027 | $ 43.633499 |
| Mar 31, 2022 | $ 42.023419 | $ 51.116371 |
| Mar 30, 2022 | $ 39.658881 | $ 42.245965 |
| Mar 29, 2022 | $ 40.967883 | $ 42.598430 |
| Mar 28, 2022 | $ 40.260187 | $ 41.668056 |
| Mar 27, 2022 | $ 37.429034 | $ 37.687726 |
| Mar 26, 2022 | $ 36.147996 | $ 36.376872 |
| Mar 25, 2022 | $ 34.729777 | $ 35.281259 |
| Mar 24, 2022 | $ 34.807710 | $ 35.438136 |
| Mar 23, 2022 | $ 34.702380 | $ 35.281762 |
| Mar 22, 2022 | $ 34.547909 | $ 35.100191 |
| Mar 21, 2022 | $ 34.601982 | $ 34.639573 |
| Mar 20, 2022 | $ 34.142046 | $ 36.062955 |
| Mar 19, 2022 | $ 35.365068 | $ 36.289138 |
| Mar 18, 2022 | $ 33.992777 | $ 34.363297 |
| Mar 17, 2022 | $ 33.979829 | $ 34.488049 |
| Mar 16, 2022 | $ 34.174131 | $ 34.636390 |
| Mar 15, 2022 | $ 34.234522 | $ 34.773815 |
| Mar 14, 2022 | $ 34.419564 | $ 38.394065 |
| Mar 13, 2022 | $ 34.684138 | $ 36.776969 |
| Mar 12, 2022 | $ 35.050716 | $ 38.484242 |
| Mar 11, 2022 | $ 36.129003 | $ 36.762635 |
| Mar 10, 2022 | $ 34.495405 | $ 34.707144 |
| Mar 09, 2022 | $ 34.293996 | $ 34.976516 |
| Mar 08, 2022 | $ 34.727969 | $ 35.862492 |
| Mar 07, 2022 | $ 35.680548 | $ 36.281497 |
| Mar 06, 2022 | $ 35.972351 | $ 37.396375 |
| Mar 05, 2022 | $ 37.124649 | $ 38.038371 |
| Mar 04, 2022 | $ 38.032981 | $ 39.061844 |
| Mar 03, 2022 | $ 39.004156 | $ 39.079959 |
| Mar 02, 2022 | $ 38.357132 | $ 39.497474 |
| Mar 01, 2022 | $ 39.304972 | $ 39.612789 |
| Feb 28, 2022 | $ 38.268222 | $ 43.717363 |
| Feb 27, 2022 | $ 36.225772 | $ 39.172089 |
| Feb 26, 2022 | $ 36.646785 | $ 37.301382 |
| Feb 25, 2022 | $ 36.214281 | $ 37.110398 |
| Feb 24, 2022 | $ 36.038339 | $ 39.447653 |
| Feb 23, 2022 | $ 39.142327 | $ 39.443226 |
| Feb 21, 2022 | $ 37.683014 | $ 49.613313 |
| Feb 20, 2022 | $ 39.092806 | $ 40.429893 |
| Feb 19, 2022 | $ 40.130374 | $ 41.159861 |
| Feb 18, 2022 | $ 41.134532 | $ 41.362186 |
| Feb 17, 2022 | $ 40.963235 | $ 42.953777 |
| Feb 16, 2022 | $ 42.276855 | $ 43.722392 |
| Feb 15, 2022 | $ 42.062215 | $ 44.334758 |
| Feb 14, 2022 | $ 41.331873 | $ 44.228513 |
| Feb 13, 2022 | $ 40.764956 | $ 42.226508 |
| Feb 12, 2022 | $ 40.867750 | $ 42.729780 |
| Feb 11, 2022 | $ 40.978698 | $ 42.663935 |
| Feb 10, 2022 | $ 40.425815 | $ 43.694297 |
| Feb 09, 2022 | $ 43.588714 | $ 44.554645 |
| Feb 08, 2022 | $ 43.717683 | $ 45.887666 |
| Feb 07, 2022 | $ 45.385204 | $ 45.775229 |
| Feb 06, 2022 | $ 43.922732 | $ 44.965401 |
| Feb 05, 2022 | $ 44.869812 | $ 46.948202 |
| Feb 04, 2022 | $ 44.894962 | $ 49.272341 |
| Feb 03, 2022 | $ 44.949778 | $ 45.844378 |
| Feb 02, 2022 | $ 43.509826 | $ 47.234738 |
| Feb 01, 2022 | $ 44.261379 | $ 44.692246 |
| Jan 31, 2022 | $ 42.982829 | $ 43.894576 |
| Jan 30, 2022 | $ 43.205167 | $ 44.717661 |
| Jan 29, 2022 | $ 43.710721 | $ 45.888903 |
| Jan 28, 2022 | $ 44.259404 | $ 49.462834 |
| Jan 27, 2022 | $ 41.531107 | $ 44.637419 |
| Jan 26, 2022 | $ 42.079845 | $ 44.031847 |
| Jan 25, 2022 | $ 41.916649 | $ 43.127248 |
| Jan 24, 2022 | $ 42.255998 | $ 44.046087 |
| Jan 23, 2022 | $ 43.808676 | $ 45.808465 |
| Jan 22, 2022 | $ 43.032130 | $ 52.684501 |
| Jan 21, 2022 | $ 47.836452 | $ 49.864023 |
| Jan 20, 2022 | $ 49.483327 | $ 51.546497 |
| Jan 19, 2022 | $ 51.302185 | $ 52.207628 |
| Jan 18, 2022 | $ 48.742860 | $ 52.715025 |
| Jan 17, 2022 | $ 50.020781 | $ 56.903583 |
| Jan 16, 2022 | $ 54.551033 | $ 65.488534 |
| Jan 15, 2022 | $ 45.302882 | $ 47.323128 |
| Jan 14, 2022 | $ 47.269561 | $ 47.531930 |
| Jan 13, 2022 | $ 46.633681 | $ 48.697490 |
| Jan 12, 2022 | $ 48.298280 | $ 48.921343 |
| Jan 11, 2022 | $ 48.713476 | $ 54.244438 |
| Jan 10, 2022 | $ 53.724791 | $ 62.060902 |
| Jan 09, 2022 | $ 47.233853 | $ 47.302618 |
| Jan 08, 2022 | $ 45.426139 | $ 49.737559 |
| Jan 07, 2022 | $ 47.370798 | $ 49.272669 |
| Jan 06, 2022 | $ 48.917918 | $ 52.916953 |
| Jan 05, 2022 | $ 51.927733 | $ 57.798315 |
| Jan 04, 2022 | $ 54.370193 | $ 58.448631 |
| Jan 03, 2022 | $ 52.910893 | $ 58.207007 |
| Jan 02, 2022 | $ 51.809020 | $ 53.671475 |
| Jan 01, 2022 | $ 52.396687 | $ 54.034922 |
| Dec 31, 2021 | $ 48.967882 | $ 53.389772 |
| Dec 30, 2021 | $ 52.856663 | $ 57.150300 |
| Dec 29, 2021 | $ 52.569967 | $ 58.257193 |
| Dec 28, 2021 | $ 54.042364 | $ 55.608776 |
| Dec 27, 2021 | $ 55.338771 | $ 59.464748 |
| Dec 26, 2021 | $ 55.811017 | $ 56.582830 |
| Dec 25, 2021 | $ 56.553697 | $ 58.467993 |
| Dec 24, 2021 | $ 58.072136 | $ 59.656195 |
| Dec 23, 2021 | $ 59.041447 | $ 59.527699 |
| Dec 22, 2021 | $ 59.281416 | $ 61.092803 |
| Dec 21, 2021 | $ 59.822341 | $ 60.474523 |
| Dec 20, 2021 | $ 59.306820 | $ 62.992769 |
| Dec 19, 2021 | $ 60.149347 | $ 63.978838 |
| Dec 18, 2021 | $ 60.357658 | $ 62.911328 |
| Dec 17, 2021 | $ 60.701286 | $ 65.388287 |
| Dec 16, 2021 | $ 59.811104 | $ 63.573086 |
| Dec 15, 2021 | $ 62.053753 | $ 65.132449 |
| Dec 14, 2021 | $ 58.614835 | $ 59.848185 |
| Dec 13, 2021 | $ 57.936643 | $ 68.661068 |
| Dec 12, 2021 | $ 67.453925 | $ 92.899049 |
| Dec 11, 2021 | $ 63.506167 | $ 65.624015 |
| Dec 10, 2021 | $ 65.539501 | $ 72.707444 |
| Dec 09, 2021 | $ 69.425069 | $ 83.930961 |
| Dec 08, 2021 | $ 69.286286 | $ 94.092022 |
| Dec 07, 2021 | $ 66.502496 | $ 81.691462 |
| Dec 06, 2021 | $ 60.197062 | $ 64.260511 |
| Dec 05, 2021 | $ 56.379758 | $ 62.590218 |
| Dec 04, 2021 | $ 59.028600 | $ 64.129409 |
| Dec 03, 2021 | $ 63.005258 | $ 68.652138 |
| Dec 01, 2021 | $ 70.177662 | $ 74.996840 |
| Nov 30, 2021 | $ 74.655444 | $ 78.704979 |
| Nov 29, 2021 | $ 78.187946 | $ 84.470176 |
| Nov 28, 2021 | $ 78.957436 | $ 81.367877 |
| Nov 27, 2021 | $ 78.597010 | $ 86.752530 |
| Nov 26, 2021 | $ 76.406713 | $ 98.651039 |
| Nov 25, 2021 | $ 87.401271 | $ 99.535502 |
| Nov 24, 2021 | $ 81.420315 | $ 86.878594 |
| Nov 23, 2021 | $ 86.694863 | $ 99.840508 |
| Nov 22, 2021 | $ 79.628791 | $ 97.886340 |
| Nov 21, 2021 | $ 75.336941 | $ 83.394277 |
| Nov 20, 2021 | $ 81.624142 | $ 95.597731 |
| Nov 19, 2021 | $ 79.879212 | $ 84.307182 |
| Nov 18, 2021 | $ 80.151210 | $ 100.82430 |
| Nov 17, 2021 | $ 100.57994 | $ 114.29958 |
| Nov 16, 2021 | $ 103.59077 | $ 117.11855 |
| Nov 15, 2021 | $ 116.43351 | $ 126.64035 |
| Nov 14, 2021 | $ 125.48802 | $ 145.08568 |
| Nov 13, 2021 | $ 129.76550 | $ 149.81529 |
| Nov 12, 2021 | $ 83.447366 | $ 104.04330 |
| Nov 11, 2021 | $ 64.470000 | $ 71.925371 |
| Nov 10, 2021 | $ 58.126906 | $ 64.848274 |
| Nov 09, 2021 | $ 61.307299 | $ 69.650882 |
| Nov 08, 2021 | $ 58.877847 | $ 66.285785 |
| Nov 07, 2021 | $ 53.555761 | $ 73.160503 |
| Nov 06, 2021 | $ 45.519983 | $ 46.571806 |
| Nov 05, 2021 | $ 45.888530 | $ 46.596250 |
| Nov 04, 2021 | $ 45.503663 | $ 46.414754 |
| Nov 03, 2021 | $ 44.913724 | $ 46.903886 |
| Nov 02, 2021 | $ 45.648317 | $ 47.189570 |
| Nov 01, 2021 | $ 46.207802 | $ 47.698677 |
| Oct 31, 2021 | $ 43.731153 | $ 57.242530 |
| Oct 30, 2021 | $ 43.021995 | $ 46.290490 |
| Oct 29, 2021 | $ 45.015507 | $ 54.071174 |
| Oct 27, 2021 | $ 54.361157 | $ 58.228188 |
| Oct 26, 2021 | $ 58.207303 | $ 62.043615 |
| Oct 24, 2021 | $ 60.673832 | $ 69.107556 |
| Oct 23, 2021 | $ 61.604481 | $ 61.981169 |
| Oct 22, 2021 | $ 58.825957 | $ 62.832557 |
| Oct 20, 2021 | $ 61.216811 | $ 62.516311 |
| Oct 19, 2021 | $ 61.363335 | $ 74.677867 |
| Oct 18, 2021 | $ 60.964452 | $ 74.680501 |
| Oct 17, 2021 | $ 58.125258 | $ 60.242950 |
| Oct 16, 2021 | $ 60.179776 | $ 65.148981 |
| Oct 15, 2021 | $ 57.855144 | $ 66.224752 |
| Oct 14, 2021 | $ 66.084902 | $ 78.394786 |
| Oct 13, 2021 | $ 77.170034 | $ 84.000315 |
| Oct 12, 2021 | $ 54.042456 | $ 57.673554 |
| Oct 11, 2021 | $ 57.067113 | $ 62.604767 |
| Oct 10, 2021 | $ 48.772510 | $ 59.253701 |
| Oct 09, 2021 | $ 49.064363 | $ 54.862599 |
| Oct 08, 2021 | $ 39.334654 | $ 39.486512 |
| Oct 07, 2021 | $ 38.206445 | $ 39.504417 |
| Oct 06, 2021 | $ 38.785513 | $ 40.884525 |
| Oct 05, 2021 | $ 36.455873 | $ 36.999588 |
| Oct 04, 2021 | $ 36.887149 | $ 37.238455 |
| Oct 03, 2021 | $ 35.669485 | $ 37.411317 |
| Oct 02, 2021 | $ 36.975299 | $ 39.705026 |
| Oct 01, 2021 | $ 38.254279 | $ 39.708735 |
| Sep 30, 2021 | $ 38.288236 | $ 39.046082 |
| Sep 29, 2021 | $ 36.743065 | $ 41.286763 |
| Sep 28, 2021 | $ 37.188819 | $ 38.112368 |
| Sep 27, 2021 | $ 37.372197 | $ 43.350692 |
| Sep 26, 2021 | $ 39.749307 | $ 43.414491 |
| Sep 25, 2021 | $ 41.102722 | $ 42.263648 |
| Sep 24, 2021 | $ 42.010826 | $ 45.023026 |
| Sep 23, 2021 | $ 44.793136 | $ 45.030253 |
| Sep 22, 2021 | $ 43.858637 | $ 43.938252 |
| Sep 21, 2021 | $ 43.521806 | $ 44.993874 |
| Sep 20, 2021 | $ 40.767529 | $ 45.711159 |
| Sep 19, 2021 | $ 44.701127 | $ 46.938204 |
| Sep 18, 2021 | $ 46.930523 | $ 48.330835 |
| Sep 17, 2021 | $ 45.962281 | $ 49.348421 |
| Sep 16, 2021 | $ 47.637384 | $ 66.825313 |
| Sep 15, 2021 | $ 48.358474 | $ 49.486508 |
| Sep 14, 2021 | $ 47.691204 | $ 50.189933 |
| Sep 13, 2021 | $ 44.785187 | $ 47.119193 |
| Sep 12, 2021 | $ 46.906066 | $ 47.621874 |
| Sep 11, 2021 | $ 46.827065 | $ 47.972702 |
| Sep 10, 2021 | $ 44.492893 | $ 46.362228 |
| Sep 09, 2021 | $ 46.085897 | $ 46.935899 |
| Sep 08, 2021 | $ 46.706929 | $ 47.533699 |
| Sep 07, 2021 | $ 45.758489 | $ 50.641978 |
| Sep 06, 2021 | $ 49.859378 | $ 50.687762 |
| Sep 05, 2021 | $ 50.196711 | $ 50.759857 |
| Sep 04, 2021 | $ 50.146175 | $ 50.721572 |
| Sep 03, 2021 | $ 48.835045 | $ 51.889620 |
| Sep 02, 2021 | $ 50.686013 | $ 52.145931 |
| Sep 01, 2021 | $ 48.869895 | $ 49.237037 |
| Aug 31, 2021 | $ 47.381604 | $ 48.645306 |
| Aug 30, 2021 | $ 48.385972 | $ 49.899329 |
| Aug 29, 2021 | $ 49.406038 | $ 50.095986 |
| Aug 27, 2021 | $ 50.392688 | $ 50.585648 |
| Aug 26, 2021 | $ 50.099448 | $ 51.962581 |
| Aug 25, 2021 | $ 51.816942 | $ 52.749597 |
| Aug 24, 2021 | $ 48.654165 | $ 50.594833 |
| Aug 23, 2021 | $ 50.370419 | $ 52.270294 |
| Aug 22, 2021 | $ 50.896232 | $ 52.704720 |
| Aug 21, 2021 | $ 51.864342 | $ 55.578868 |
| Aug 20, 2021 | $ 54.013581 | $ 55.176860 |
| Aug 19, 2021 | $ 51.519131 | $ 52.387680 |
| Aug 18, 2021 | $ 51.440073 | $ 55.439319 |
| Aug 17, 2021 | $ 50.192903 | $ 51.703269 |
| Aug 16, 2021 | $ 51.589212 | $ 54.894775 |
| Aug 15, 2021 | $ 53.388190 | $ 53.843310 |
| Aug 14, 2021 | $ 52.697174 | $ 55.112688 |
| Aug 13, 2021 | $ 53.023436 | $ 53.895035 |
| Aug 12, 2021 | $ 52.897249 | $ 53.730751 |
| Aug 11, 2021 | $ 53.170785 | $ 54.287502 |
| Aug 10, 2021 | $ 50.917585 | $ 52.909731 |
| Aug 09, 2021 | $ 51.222999 | $ 52.173471 |
| Aug 08, 2021 | $ 51.858507 | $ 57.663054 |
| Aug 07, 2021 | $ 57.493628 | $ 57.863058 |
| Aug 06, 2021 | $ 51.588710 | $ 53.628494 |
| Aug 05, 2021 | $ 51.468248 | $ 51.676443 |
| Aug 04, 2021 | $ 50.265423 | $ 50.716700 |
| Aug 03, 2021 | $ 49.385632 | $ 50.689648 |
| Aug 02, 2021 | $ 48.022998 | $ 48.708758 |
| Aug 01, 2021 | $ 48.091152 | $ 49.762906 |
| Jul 31, 2021 | $ 48.618191 | $ 50.033269 |
| Jul 30, 2021 | $ 48.826801 | $ 50.364852 |
| Jul 29, 2021 | $ 50.343129 | $ 50.954250 |
| Jul 28, 2021 | $ 50.618978 | $ 53.205562 |
| Jul 27, 2021 | $ 50.622217 | $ 53.881491 |
| Jul 26, 2021 | $ 52.035108 | $ 53.989693 |
| Jul 25, 2021 | $ 47.280744 | $ 48.176216 |
| Jul 24, 2021 | $ 47.551814 | $ 47.761866 |
| Jul 23, 2021 | $ 46.304747 | $ 47.871439 |
| Jul 22, 2021 | $ 47.318682 | $ 48.540171 |
| Jul 21, 2021 | $ 46.878251 | $ 48.558106 |
| Jul 20, 2021 | $ 44.921331 | $ 48.786072 |
| Jul 19, 2021 | $ 48.644225 | $ 49.927679 |
| Jul 18, 2021 | $ 48.329919 | $ 50.322787 |
| Jul 17, 2021 | $ 50.068946 | $ 51.117454 |
| Jul 16, 2021 | $ 49.560246 | $ 49.907242 |
| Jul 15, 2021 | $ 49.713312 | $ 50.476684 |
| Jul 14, 2021 | $ 48.766862 | $ 50.568992 |
| Jul 13, 2021 | $ 50.219542 | $ 52.197187 |
| Jul 12, 2021 | $ 50.273007 | $ 51.260510 |
| Jul 11, 2021 | $ 49.967979 | $ 50.486623 |
| Jul 10, 2021 | $ 50.073935 | $ 52.120273 |
| Jul 09, 2021 | $ 49.862850 | $ 51.791689 |
| Jul 08, 2021 | $ 49.351461 | $ 51.475466 |
| Jul 07, 2021 | $ 51.066530 | $ 53.576448 |
| Jul 06, 2021 | $ 48.891996 | $ 53.928631 |
| Jul 05, 2021 | $ 52.109451 | $ 54.660746 |
| Jul 04, 2021 | $ 42.845447 | $ 44.798914 |
| Jul 03, 2021 | $ 44.506066 | $ 44.757018 |
| Jul 02, 2021 | $ 40.608242 | $ 41.125577 |
| Jul 01, 2021 | $ 40.789579 | $ 41.398935 |
| Jun 26, 2021 | $ 37.654023 | $ 39.912460 |
| Jun 25, 2021 | $ 39.160420 | $ 44.674906 |
| Jun 24, 2021 | $ 43.200530 | $ 43.746140 |
| Jun 23, 2021 | $ 41.216570 | $ 41.587219 |
| Jun 22, 2021 | $ 41.485884 | $ 42.827413 |
| Jun 21, 2021 | $ 42.154796 | $ 51.863938 |
| Jun 20, 2021 | $ 51.391987 | $ 54.047124 |
| Jun 19, 2021 | $ 49.722987 | $ 54.785913 |
| Jun 18, 2021 | $ 48.434814 | $ 51.427968 |
| Jun 17, 2021 | $ 49.924579 | $ 53.530026 |
| Jun 16, 2021 | $ 52.082816 | $ 52.625735 |
| Jun 15, 2021 | $ 51.707054 | $ 53.617555 |
| Jun 14, 2021 | $ 51.424143 | $ 51.928728 |
| Jun 13, 2021 | $ 50.782755 | $ 52.928522 |
| Jun 12, 2021 | $ 52.487693 | $ 54.465698 |
| Jun 11, 2021 | $ 54.366526 | $ 56.258104 |
| Jun 10, 2021 | $ 53.974010 | $ 56.018604 |
| Jun 09, 2021 | $ 54.792381 | $ 57.096366 |
| Jun 08, 2021 | $ 50.713496 | $ 55.118788 |
| Jun 07, 2021 | $ 55.112181 | $ 58.634501 |
| Jun 06, 2021 | $ 57.125274 | $ 57.999664 |
| Jun 05, 2021 | $ 55.919047 | $ 58.827358 |
| Jun 04, 2021 | $ 56.420737 | $ 62.341006 |
| Jun 03, 2021 | $ 59.868857 | $ 59.868857 |
| Jun 02, 2021 | $ 56.166448 | $ 58.051028 |
| Jun 01, 2021 | $ 54.331945 | $ 58.055373 |
| May 31, 2021 | $ 58.003938 | $ 58.979079 |
| May 30, 2021 | $ 55.343970 | $ 56.222187 |
| May 29, 2021 | $ 55.406401 | $ 58.961312 |
| May 28, 2021 | $ 56.398643 | $ 62.069922 |
| May 27, 2021 | $ 61.199389 | $ 66.652791 |
| May 26, 2021 | $ 58.102029 | $ 64.727036 |
| May 25, 2021 | $ 53.850975 | $ 60.602375 |
| May 24, 2021 | $ 54.521895 | $ 55.209363 |
| May 23, 2021 | $ 49.739924 | $ 65.297352 |
| May 22, 2021 | $ 63.095868 | $ 66.085481 |
| May 21, 2021 | $ 58.742952 | $ 72.915468 |
| May 20, 2021 | $ 69.831402 | $ 71.299366 |
| May 19, 2021 | $ 70.774560 | $ 97.514320 |
| May 18, 2021 | $ 89.753088 | $ 91.563267 |
| May 17, 2021 | $ 87.164358 | $ 90.472710 |
| May 16, 2021 | $ 87.993369 | $ 103.27997 |
| May 15, 2021 | $ 103.27997 | $ 104.16400 |
| May 14, 2021 | $ 102.06485 | $ 105.32443 |
| May 13, 2021 | $ 100.64234 | $ 105.03613 |
| May 12, 2021 | $ 102.36545 | $ 119.86171 |
| May 11, 2021 | $ 108.49810 | $ 115.01279 |
| May 10, 2021 | $ 105.84652 | $ 113.10478 |
| May 09, 2021 | $ 109.87760 | $ 118.43020 |
| May 08, 2021 | $ 119.31724 | $ 123.16794 |
| May 07, 2021 | $ 113.88251 | $ 117.26688 |
| May 06, 2021 | $ 114.99458 | $ 126.44021 |
| May 05, 2021 | $ 107.79948 | $ 112.59181 |
| May 04, 2021 | $ 104.90028 | $ 116.82550 |
| May 03, 2021 | $ 116.58667 | $ 118.32299 |
| May 02, 2021 | $ 115.89749 | $ 123.52222 |
| May 01, 2021 | $ 120.19354 | $ 128.94909 |
| Apr 30, 2021 | $ 115.30398 | $ 117.08164 |
| Apr 29, 2021 | $ 114.30087 | $ 115.66435 |
| Apr 28, 2021 | $ 113.82627 | $ 120.93145 |
| Apr 27, 2021 | $ 108.44992 | $ 119.17536 |
| Apr 26, 2021 | $ 117.07007 | $ 126.42924 |
| Apr 25, 2021 | $ 99.462255 | $ 106.74556 |
| Apr 24, 2021 | $ 102.69050 | $ 116.03280 |
| Apr 23, 2021 | $ 104.18827 | $ 118.03313 |
| Apr 22, 2021 | $ 118.02107 | $ 165.66412 |
| Apr 21, 2021 | $ 105.54382 | $ 118.70899 |
| Apr 20, 2021 | $ 115.53649 | $ 122.63348 |
| Apr 19, 2021 | $ 109.09759 | $ 124.22258 |
| Apr 18, 2021 | $ 112.49407 | $ 126.73285 |
| Apr 17, 2021 | $ 125.62819 | $ 132.71338 |
| Apr 16, 2021 | $ 127.53359 | $ 134.62623 |
| Apr 15, 2021 | $ 133.20323 | $ 136.90628 |
| Apr 14, 2021 | $ 125.96707 | $ 140.91092 |
| Apr 13, 2021 | $ 136.61377 | $ 147.26603 |
| Apr 12, 2021 | $ 146.76509 | $ 151.00460 |
| Apr 11, 2021 | $ 150.40810 | $ 164.74750 |
| Apr 10, 2021 | $ 149.25799 | $ 152.00411 |
| Apr 09, 2021 | $ 121.16948 | $ 132.26920 |
| Apr 08, 2021 | $ 121.19783 | $ 125.21401 |
| Apr 07, 2021 | $ 109.69190 | $ 131.74743 |
| Apr 06, 2021 | $ 128.08533 | $ 128.95172 |
| Apr 05, 2021 | $ 107.36791 | $ 121.93141 |
| Apr 04, 2021 | $ 115.91455 | $ 144.76047 |
| Apr 03, 2021 | $ 123.12114 | $ 148.21342 |
| Apr 02, 2021 | $ 92.069987 | $ 93.914602 |
| Apr 01, 2021 | $ 92.922527 | $ 93.652990 |
| Mar 31, 2021 | $ 91.689619 | $ 98.184683 |
| Mar 30, 2021 | $ 95.478285 | $ 97.883332 |
| Mar 29, 2021 | $ 92.882845 | $ 98.671231 |
| Mar 28, 2021 | $ 91.829234 | $ 95.135411 |
| Mar 27, 2021 | $ 91.167452 | $ 93.417889 |
| Mar 26, 2021 | $ 90.581962 | $ 96.899870 |
| Mar 25, 2021 | $ 81.786923 | $ 87.990539 |
| Mar 24, 2021 | $ 84.255613 | $ 90.284534 |
| Mar 23, 2021 | $ 85.599568 | $ 92.788836 |
| Mar 22, 2021 | $ 89.429629 | $ 100.97462 |
| Mar 21, 2021 | $ 96.947491 | $ 100.77958 |
| Mar 20, 2021 | $ 97.277125 | $ 104.00278 |
| Mar 19, 2021 | $ 101.81427 | $ 105.63225 |
| Mar 18, 2021 | $ 103.14604 | $ 108.86698 |
| Mar 17, 2021 | $ 108.55328 | $ 109.41730 |
| Mar 16, 2021 | $ 90.037063 | $ 107.22826 |
| Mar 15, 2021 | $ 88.898224 | $ 105.14521 |
| Mar 14, 2021 | $ 92.630180 | $ 107.80440 |
| Mar 13, 2021 | $ 106.29987 | $ 111.85628 |
| Mar 12, 2021 | $ 84.333706 | $ 90.732928 |
| Mar 11, 2021 | $ 89.268618 | $ 95.455625 |
| Mar 10, 2021 | $ 94.722427 | $ 102.26609 |
| Mar 09, 2021 | $ 99.097464 | $ 101.47912 |
| Mar 08, 2021 | $ 98.731127 | $ 102.93549 |
| Mar 07, 2021 | $ 100.11791 | $ 103.42293 |
| Mar 06, 2021 | $ 98.264221 | $ 104.43465 |
| Mar 05, 2021 | $ 103.91913 | $ 105.59508 |
| Mar 04, 2021 | $ 104.44363 | $ 117.71583 |
| Mar 03, 2021 | $ 105.49726 | $ 130.51920 |
| Mar 02, 2021 | $ 92.685433 | $ 96.196592 |
| Mar 01, 2021 | $ 88.445108 | $ 90.563045 |
| Feb 28, 2021 | $ 85.630856 | $ 89.529164 |
| Feb 27, 2021 | $ 88.257229 | $ 93.871488 |
| Feb 26, 2021 | $ 84.116913 | $ 96.417300 |
| Feb 25, 2021 | $ 95.873425 | $ 104.93339 |
| Feb 24, 2021 | $ 99.520409 | $ 113.38828 |
| Feb 23, 2021 | $ 113.12995 | $ 123.03938 |
| Feb 22, 2021 | $ 122.88857 | $ 124.26676 |
| Feb 21, 2021 | $ 121.18402 | $ 126.00194 |
| Feb 20, 2021 | $ 126.04640 | $ 139.20986 |
| Feb 19, 2021 | $ 120.44080 | $ 154.70803 |
| Feb 18, 2021 | $ 105.33164 | $ 107.44961 |
| Feb 17, 2021 | $ 92.062070 | $ 98.156378 |
| Feb 16, 2021 | $ 89.450484 | $ 105.44893 |
| Feb 15, 2021 | $ 95.770530 | $ 111.67411 |
| Feb 14, 2021 | $ 90.242829 | $ 90.813589 |
| Feb 13, 2021 | $ 82.192111 | $ 85.348809 |
| Feb 12, 2021 | $ 83.221802 | $ 85.621159 |
| Feb 11, 2021 | $ 80.361080 | $ 86.804220 |
| Feb 10, 2021 | $ 78.605277 | $ 80.509385 |
| Feb 09, 2021 | $ 77.589029 | $ 82.846015 |
| Feb 08, 2021 | $ 81.248926 | $ 90.970476 |
| Feb 07, 2021 | $ 89.389291 | $ 93.827457 |
| Feb 06, 2021 | $ 91.878285 | $ 99.748678 |
| Feb 05, 2021 | $ 92.748892 | $ 100.29739 |
| Feb 04, 2021 | $ 94.101320 | $ 111.33650 |
| Feb 03, 2021 | $ 55.358908 | $ 56.613444 |
| Feb 02, 2021 | $ 50.158058 | $ 52.798438 |
| Feb 01, 2021 | $ 52.001106 | $ 56.277388 |
| Jan 31, 2021 | $ 54.955966 | $ 58.466124 |
| Jan 30, 2021 | $ 52.727163 | $ 57.367057 |
| Jan 29, 2021 | $ 46.226179 | $ 54.636826 |
| Jan 28, 2021 | $ 46.897661 | $ 50.383694 |
| Jan 27, 2021 | $ 46.554119 | $ 46.625651 |
| Jan 26, 2021 | $ 45.031678 | $ 46.437367 |
| Jan 25, 2021 | $ 44.188888 | $ 45.845257 |
| Jan 24, 2021 | $ 45.639747 | $ 46.033981 |
| Jan 23, 2021 | $ 44.856188 | $ 46.676000 |
| Jan 22, 2021 | $ 45.304831 | $ 47.009784 |
| Jan 21, 2021 | $ 45.096260 | $ 46.787691 |
| Jan 20, 2021 | $ 44.639093 | $ 48.684601 |
| Jan 19, 2021 | $ 48.562102 | $ 50.093097 |
| Jan 18, 2021 | $ 48.385226 | $ 49.749975 |
| Jan 17, 2021 | $ 45.382845 | $ 47.055294 |
| Jan 16, 2021 | $ 45.661510 | $ 47.770900 |
| Jan 15, 2021 | $ 45.910528 | $ 49.061807 |
| Jan 14, 2021 | $ 47.992081 | $ 48.465035 |
| Jan 13, 2021 | $ 46.619378 | $ 46.701713 |
| Jan 12, 2021 | $ 43.764279 | $ 45.237904 |
| Jan 11, 2021 | $ 41.462368 | $ 49.725537 |
| Jan 10, 2021 | $ 49.184884 | $ 58.441001 |
| Jan 09, 2021 | $ 52.116894 | $ 55.416654 |
| Jan 08, 2021 | $ 54.797520 | $ 64.242449 |
| Jan 07, 2021 | $ 53.492945 | $ 63.465897 |
| Jan 06, 2021 | $ 42.928805 | $ 44.427845 |
| Jan 05, 2021 | $ 44.076996 | $ 45.828328 |
| Jan 04, 2021 | $ 44.213967 | $ 49.283356 |
| Jan 03, 2021 | $ 48.427490 | $ 53.197689 |
| Jan 02, 2021 | $ 35.720874 | $ 38.980645 |
| Jan 01, 2021 | $ 32.373453 | $ 33.299172 |
| Dec 31, 2020 | $ 31.523835 | $ 33.020701 |
| Dec 30, 2020 | $ 31.463095 | $ 39.225853 |
| Dec 29, 2020 | $ 32.486321 | $ 38.021103 |
| Dec 28, 2020 | $ 36.390226 | $ 38.029523 |
| Dec 27, 2020 | $ 34.220363 | $ 35.833848 |
| Dec 26, 2020 | $ 34.723006 | $ 41.487105 |
| Dec 25, 2020 | $ 37.337859 | $ 42.636427 |
| Dec 24, 2020 | $ 36.310483 | $ 47.106382 |
| Dec 23, 2020 | $ 35.219822 | $ 49.840559 |
| Dec 22, 2020 | $ 49.665205 | $ 52.798616 |
| Dec 21, 2020 | $ 49.882815 | $ 51.842237 |
| Dec 20, 2020 | $ 50.229957 | $ 53.440891 |
| Dec 19, 2020 | $ 53.074028 | $ 59.230238 |
| Dec 18, 2020 | $ 53.634149 | $ 54.329038 |
| Dec 17, 2020 | $ 51.815995 | $ 54.807306 |
| Dec 16, 2020 | $ 53.485226 | $ 58.564035 |
| Dec 15, 2020 | $ 58.410830 | $ 62.991028 |
| Dec 14, 2020 | $ 51.005691 | $ 67.411888 |
| Dec 13, 2020 | $ 59.414515 | $ 63.682514 |
| Dec 12, 2020 | $ 48.837561 | $ 52.413941 |
| Dec 11, 2020 | $ 50.600933 | $ 54.122094 |
| Dec 10, 2020 | $ 53.867100 | $ 55.102182 |
| Dec 09, 2020 | $ 53.819368 | $ 56.984184 |
| Dec 08, 2020 | $ 56.824826 | $ 63.858260 |
| Dec 07, 2020 | $ 56.342820 | $ 72.563511 |
| Dec 06, 2020 | $ 48.206083 | $ 50.058210 |
| Dec 05, 2020 | $ 47.305753 | $ 49.801966 |
| Dec 04, 2020 | $ 47.108858 | $ 51.534473 |
| Dec 03, 2020 | $ 51.333610 | $ 52.247076 |
| Dec 02, 2020 | $ 49.867846 | $ 50.643087 |
| Dec 01, 2020 | $ 49.058824 | $ 50.005197 |
| Nov 30, 2020 | $ 51.058087 | $ 52.325427 |
| Nov 29, 2020 | $ 43.369286 | $ 52.198732 |
| Nov 28, 2020 | $ 49.625182 | $ 51.218353 |
| Nov 27, 2020 | $ 50.379337 | $ 56.299375 |
| Nov 26, 2020 | $ 43.422456 | $ 56.274410 |
| Nov 25, 2020 | $ 56.198930 | $ 57.217174 |
| Nov 24, 2020 | $ 56.236766 | $ 61.041254 |
| Nov 23, 2020 | $ 58.746890 | $ 59.748311 |
| Nov 22, 2020 | $ 56.597484 | $ 65.509874 |
| Nov 21, 2020 | $ 64.875128 | $ 66.664953 |
| Nov 20, 2020 | $ 62.210891 | $ 66.982011 |
| Nov 19, 2020 | $ 57.985745 | $ 62.144289 |
| Nov 18, 2020 | $ 58.970034 | $ 70.659722 |
| Nov 17, 2020 | $ 57.812485 | $ 58.722098 |
| Nov 16, 2020 | $ 52.218257 | $ 54.139246 |
| Nov 15, 2020 | $ 52.297397 | $ 56.019175 |
| Nov 14, 2020 | $ 49.247927 | $ 57.868003 |
| Nov 13, 2020 | $ 55.762794 | $ 57.200917 |
| Nov 12, 2020 | $ 56.466754 | $ 57.509296 |
| Nov 11, 2020 | $ 53.370848 | $ 61.676000 |
| Nov 10, 2020 | $ 59.212081 | $ 62.935276 |
| Nov 09, 2020 | $ 54.444298 | $ 59.188047 |
| Nov 08, 2020 | $ 58.578781 | $ 67.041888 |
| Nov 07, 2020 | $ 58.007686 | $ 74.349038 |
| Nov 06, 2020 | $ 52.595578 | $ 59.460010 |
| Nov 05, 2020 | $ 38.410858 | $ 39.687994 |
| Nov 04, 2020 | $ 39.513196 | $ 41.667176 |
| Nov 03, 2020 | $ 34.433988 | $ 43.978074 |
| Nov 02, 2020 | $ 34.754634 | $ 37.655488 |
| Nov 01, 2020 | $ 36.273756 | $ 38.459802 |
| Oct 31, 2020 | $ 36.220309 | $ 49.015425 |
| Oct 30, 2020 | $ 37.844448 | $ 52.730145 |
| Oct 29, 2020 | $ 52.716149 | $ 55.057715 |
| Oct 28, 2020 | $ 54.294735 | $ 63.331185 |
| Oct 27, 2020 | $ 53.086491 | $ 58.296810 |
| Oct 26, 2020 | $ 55.861723 | $ 62.552792 |
| Oct 25, 2020 | $ 62.479474 | $ 82.060929 |
| Oct 24, 2020 | $ 80.941890 | $ 98.388085 |
| Oct 23, 2020 | $ 94.446725 | $ 95.552936 |
| Oct 22, 2020 | $ 86.546039 | $ 88.615469 |
| Oct 21, 2020 | $ 85.659370 | $ 93.911819 |
| Oct 20, 2020 | $ 91.092494 | $ 102.43923 |
| Oct 19, 2020 | $ 101.65241 | $ 103.98148 |
| Oct 18, 2020 | $ 97.831221 | $ 103.48070 |
| Oct 17, 2020 | $ 91.058884 | $ 98.465346 |
| Oct 16, 2020 | $ 86.166346 | $ 100.54626 |
| Oct 15, 2020 | $ 92.810189 | $ 105.91058 |
| Oct 14, 2020 | $ 97.922871 | $ 112.77372 |
| Oct 13, 2020 | $ 110.90151 | $ 120.88505 |
| Oct 12, 2020 | $ 116.63422 | $ 129.35381 |
| Oct 11, 2020 | $ 128.92759 | $ 135.94586 |
| Oct 10, 2020 | $ 135.88862 | $ 139.76859 |
| Oct 09, 2020 | $ 97.769916 | $ 104.10609 |
| Oct 08, 2020 | $ 96.468278 | $ 105.32435 |
| Oct 07, 2020 | $ 104.56377 | $ 112.46772 |
| Oct 06, 2020 | $ 111.09123 | $ 136.69283 |
| Oct 05, 2020 | $ 134.40015 | $ 147.41955 |
| Oct 04, 2020 | $ 147.41955 | $ 162.50214 |
| Oct 03, 2020 | $ 154.44370 | $ 164.32439 |
| Oct 02, 2020 | $ 146.93071 | $ 167.79735 |
| Oct 01, 2020 | $ 165.97793 | $ 174.38679 |
| Sep 30, 2020 | $ 160.04817 | $ 176.64079 |
| Sep 29, 2020 | $ 175.96382 | $ 185.14348 |
| Sep 28, 2020 | $ 172.53332 | $ 174.74143 |
| Sep 27, 2020 | $ 168.86421 | $ 193.65845 |
| Sep 26, 2020 | $ 193.54565 | $ 214.88025 |
| Sep 25, 2020 | $ 183.42598 | $ 190.45116 |
| Sep 24, 2020 | $ 141.77364 | $ 154.38773 |
| Sep 23, 2020 | $ 149.23618 | $ 187.51568 |
| Sep 22, 2020 | $ 187.51568 | $ 234.29782 |
| Sep 21, 2020 | $ 227.35865 | $ 260.10343 |
| Sep 20, 2020 | $ 255.07929 | $ 281.71018 |
| Sep 19, 2020 | $ 272.80541 | $ 326.85150 |
| Sep 18, 2020 | $ 304.80551 | $ 374.54127 |
| Sep 17, 2020 | $ 259.36147 | $ 268.01887 |
| Sep 16, 2020 | $ 251.46263 | $ 326.33668 |
| Sep 15, 2020 | $ 289.78981 | $ 412.72630 |
| Sep 14, 2020 | $ 406.52067 | $ 471.68890 |
| Sep 13, 2020 | $ 463.92436 | $ 537.39594 |
| Sep 12, 2020 | $ 491.14287 | $ 559.22150 |
| Sep 11, 2020 | $ 457.81463 | $ 585.25251 |
| Sep 10, 2020 | $ 572.79698 | $ 661.31425 |
| Sep 09, 2020 | $ 641.82622 | $ 790.70394 |
| Sep 08, 2020 | $ 716.29594 | $ 1,028.499 |
| Sep 07, 2020 | $ 903.75255 | $ 1,152.742 |
| Sep 06, 2020 | $ 820.27045 | $ 1,041.485 |
| Sep 05, 2020 | $ 792.60717 | $ 964.70008 |
We will update this as soon as possible. If you like to help, you can contact us.
