BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Joysdigital |
JOYS |
$ 0.000148 | +22.42 % | $ 0.000148 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00012064 | $ 0.00014237 |
| Sep 16, 2026 | $ 0.00011868 | $ 0.00012363 |
| Sep 15, 2026 | $ 0.00012263 | $ 0.00014696 |
| Sep 14, 2026 | $ 0.00012183 | $ 0.00012532 |
| Sep 13, 2026 | $ 0.00012295 | $ 0.00014986 |
| Sep 12, 2026 | $ 0.00013533 | $ 0.00013554 |
| Sep 11, 2026 | $ 0.00012066 | $ 0.00014032 |
| Sep 10, 2026 | $ 0.00013488 | $ 0.00013620 |
| Sep 09, 2026 | $ 0.00011889 | $ 0.00011958 |
| Sep 08, 2026 | $ 0.00011768 | $ 0.00011891 |
| Sep 07, 2026 | $ 0.00011869 | $ 0.00012065 |
| Sep 06, 2026 | $ 0.00012053 | $ 0.00012081 |
| Sep 05, 2026 | $ 0.00011974 | $ 0.00012028 |
| Sep 04, 2026 | $ 0.00011953 | $ 0.00012216 |
| Sep 03, 2026 | $ 0.00012191 | $ 0.00014000 |
| Sep 02, 2026 | $ 0.00013253 | $ 0.00013643 |
| Sep 01, 2026 | $ 0.00013634 | $ 0.00013948 |
| Aug 31, 2026 | $ 0.00013834 | $ 0.00013958 |
| Aug 30, 2026 | $ 0.00013686 | $ 0.00013984 |
| Aug 29, 2026 | $ 0.00011577 | $ 0.00011589 |
| Aug 28, 2026 | $ 0.00011516 | $ 0.00013943 |
| Aug 27, 2026 | $ 0.00012845 | $ 0.00012930 |
| Aug 26, 2026 | $ 0.00012644 | $ 0.00012677 |
| Aug 25, 2026 | $ 0.00012569 | $ 0.00012671 |
| Aug 24, 2026 | $ 0.00012322 | $ 0.00015187 |
| Aug 23, 2026 | $ 0.00012782 | $ 0.00015150 |
| Aug 22, 2026 | $ 0.00015091 | $ 0.00015100 |
| Aug 21, 2026 | $ 0.00012222 | $ 0.00015502 |
| Aug 20, 2026 | $ 0.00014295 | $ 0.00043417 |
| Aug 19, 2026 | $ 0.00013629 | $ 0.00013764 |
| Aug 18, 2026 | $ 0.00011942 | $ 0.00012404 |
We will update this as soon as possible. If you like to help, you can contact us.
