BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Joysdigital |
JOYS |
$ 0.000121 | +2.09 % | $ 0.000122 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00011868 | $ 0.00012363 |
| Sep 15, 2026 | $ 0.00012263 | $ 0.00014696 |
| Sep 14, 2026 | $ 0.00012183 | $ 0.00012532 |
| Sep 13, 2026 | $ 0.00012295 | $ 0.00014986 |
| Sep 12, 2026 | $ 0.00013533 | $ 0.00013554 |
| Sep 11, 2026 | $ 0.00012066 | $ 0.00014032 |
| Sep 10, 2026 | $ 0.00013488 | $ 0.00013620 |
| Sep 09, 2026 | $ 0.00011889 | $ 0.00011958 |
| Sep 08, 2026 | $ 0.00011768 | $ 0.00011891 |
| Sep 07, 2026 | $ 0.00011869 | $ 0.00012065 |
| Sep 06, 2026 | $ 0.00012053 | $ 0.00012081 |
| Sep 05, 2026 | $ 0.00011974 | $ 0.00012028 |
| Sep 04, 2026 | $ 0.00011953 | $ 0.00012216 |
| Sep 03, 2026 | $ 0.00012191 | $ 0.00014000 |
| Sep 02, 2026 | $ 0.00013253 | $ 0.00013643 |
| Sep 01, 2026 | $ 0.00013634 | $ 0.00013948 |
| Aug 31, 2026 | $ 0.00013834 | $ 0.00013958 |
| Aug 30, 2026 | $ 0.00013686 | $ 0.00013984 |
| Aug 29, 2026 | $ 0.00011577 | $ 0.00011589 |
| Aug 28, 2026 | $ 0.00011516 | $ 0.00013943 |
| Aug 27, 2026 | $ 0.00012845 | $ 0.00012930 |
| Aug 26, 2026 | $ 0.00012644 | $ 0.00012677 |
| Aug 25, 2026 | $ 0.00012569 | $ 0.00012671 |
| Aug 24, 2026 | $ 0.00012322 | $ 0.00015187 |
| Aug 23, 2026 | $ 0.00012782 | $ 0.00015150 |
| Aug 22, 2026 | $ 0.00015091 | $ 0.00015100 |
| Aug 21, 2026 | $ 0.00012222 | $ 0.00015502 |
| Aug 20, 2026 | $ 0.00014295 | $ 0.00043417 |
| Aug 19, 2026 | $ 0.00013629 | $ 0.00013764 |
| Aug 18, 2026 | $ 0.00011942 | $ 0.00012404 |
| Aug 17, 2026 | $ 0.00012075 | $ 0.00012084 |
| Aug 16, 2026 | $ 0.00011988 | $ 0.00012004 |
| Aug 15, 2026 | $ 0.00011989 | $ 0.00011994 |
| Aug 14, 2026 | $ 0.00011989 | $ 0.00012067 |
| Aug 13, 2026 | $ 0.00011993 | $ 0.00012003 |
| Aug 12, 2026 | $ 0.00011983 | $ 0.00012020 |
| Aug 11, 2026 | $ 0.00011990 | $ 0.00012073 |
| Aug 10, 2026 | $ 0.00011989 | $ 0.00012004 |
| Aug 09, 2026 | $ 0.00011990 | $ 0.00012001 |
| Aug 08, 2026 | $ 0.00011991 | $ 0.00012003 |
| Aug 07, 2026 | $ 0.00011995 | $ 0.00012007 |
| Aug 06, 2026 | $ 0.00011991 | $ 0.00012011 |
| Aug 05, 2026 | $ 0.00011991 | $ 0.00012009 |
| Aug 04, 2026 | $ 0.00011992 | $ 0.00012005 |
| Aug 03, 2026 | $ 0.00011990 | $ 0.00012010 |
| Aug 02, 2026 | $ 0.00011989 | $ 0.00012062 |
| Aug 01, 2026 | $ 0.00011990 | $ 0.00012011 |
| Jul 31, 2026 | $ 0.00011990 | $ 0.00012015 |
| Jul 30, 2026 | $ 0.00011990 | $ 0.00012004 |
| Jul 29, 2026 | $ 0.00011985 | $ 0.00012022 |
| Jul 28, 2026 | $ 0.00011986 | $ 0.00012015 |
| Jul 27, 2026 | $ 0.00011989 | $ 0.00012020 |
| Jul 26, 2026 | $ 0.00011991 | $ 0.00011998 |
| Jul 25, 2026 | $ 0.00011990 | $ 0.00012011 |
| Jul 24, 2026 | $ 0.00011991 | $ 0.00012007 |
| Jul 23, 2026 | $ 0.00011993 | $ 0.00012013 |
| Jul 22, 2026 | $ 0.00011996 | $ 0.00012009 |
| Jul 21, 2026 | $ 0.00011992 | $ 0.00012024 |
| Jul 20, 2026 | $ 0.00011991 | $ 0.00012156 |
| Jul 19, 2026 | $ 0.00011994 | $ 0.00012013 |
| Jul 18, 2026 | $ 0.00011994 | $ 0.00012004 |
| Jul 17, 2026 | $ 0.00011994 | $ 0.00012143 |
| Jul 16, 2026 | $ 0.00011991 | $ 0.00012008 |
| Jul 15, 2026 | $ 0.00011993 | $ 0.00012011 |
| Jul 14, 2026 | $ 0.00011995 | $ 0.00012763 |
| Jul 13, 2026 | $ 0.00011985 | $ 0.00012017 |
| Jul 12, 2026 | $ 0.00011995 | $ 0.00012006 |
| Jul 11, 2026 | $ 0.00011994 | $ 0.00012049 |
| Jul 10, 2026 | $ 0.00011993 | $ 0.00012032 |
| Jul 09, 2026 | $ 0.00011993 | $ 0.00012022 |
| Jul 08, 2026 | $ 0.00011990 | $ 0.00012022 |
| Jul 07, 2026 | $ 0.00011994 | $ 0.00012026 |
| Jul 06, 2026 | $ 0.00011993 | $ 0.00012361 |
| Jul 05, 2026 | $ 0.00012009 | $ 0.00012083 |
| Jul 04, 2026 | $ 0.00011976 | $ 0.00012188 |
| Jul 03, 2026 | $ 0.00012126 | $ 0.00012182 |
| Jul 02, 2026 | $ 0.00011987 | $ 0.00012007 |
| Jul 01, 2026 | $ 0.00011988 | $ 0.00012012 |
| Jun 30, 2026 | $ 0.00011982 | $ 0.00012049 |
| Jun 29, 2026 | $ 0.00011934 | $ 0.00012151 |
| Jun 28, 2026 | $ 0.00012030 | $ 0.00013134 |
| Jun 27, 2026 | $ 0.00011836 | $ 0.00012086 |
| Jun 26, 2026 | $ 0.00011984 | $ 0.00012022 |
| Jun 25, 2026 | $ 0.00011985 | $ 0.00012027 |
| Jun 24, 2026 | $ 0.00011983 | $ 0.00012017 |
| Jun 23, 2026 | $ 0.00011986 | $ 0.00012052 |
| Jun 22, 2026 | $ 0.00011938 | $ 0.00012005 |
| Jun 21, 2026 | $ 0.00011985 | $ 0.00012006 |
| Jun 20, 2026 | $ 0.00011987 | $ 0.00012012 |
| Jun 19, 2026 | $ 0.00011992 | $ 0.00012008 |
| Jun 18, 2026 | $ 0.00011987 | $ 0.00012020 |
| Jun 17, 2026 | $ 0.00011989 | $ 0.00012036 |
| Jun 16, 2026 | $ 0.00011990 | $ 0.00012006 |
| Jun 15, 2026 | $ 0.00011994 | $ 0.00012015 |
| Jun 14, 2026 | $ 0.00011993 | $ 0.00012011 |
| Jun 13, 2026 | $ 0.00011993 | $ 0.00012012 |
| Jun 12, 2026 | $ 0.00011994 | $ 0.00012010 |
| Jun 11, 2026 | $ 0.00011990 | $ 0.00012106 |
| Jun 10, 2026 | $ 0.00011991 | $ 0.00012319 |
| Jun 09, 2026 | $ 0.00011995 | $ 0.00012023 |
| Jun 08, 2026 | $ 0.00011999 | $ 0.00012023 |
| Jun 07, 2026 | $ 0.00011994 | $ 0.00012041 |
| Jun 06, 2026 | $ 0.00011998 | $ 0.00012026 |
| Jun 05, 2026 | $ 0.00011999 | $ 0.00012024 |
| Jun 04, 2026 | $ 0.00011986 | $ 0.00012099 |
| Jun 03, 2026 | $ 0.00011986 | $ 0.00012015 |
| Jun 02, 2026 | $ 0.00011987 | $ 0.00012016 |
| Jun 01, 2026 | $ 0.00011986 | $ 0.00012004 |
| May 31, 2026 | $ 0.00011989 | $ 0.00011999 |
| May 30, 2026 | $ 0.00011986 | $ 0.00012002 |
| May 29, 2026 | $ 0.00011986 | $ 0.00012239 |
| May 28, 2026 | $ 0.00011985 | $ 0.00012006 |
| May 27, 2026 | $ 0.00011983 | $ 0.00012035 |
| May 26, 2026 | $ 0.00011891 | $ 0.00012062 |
| May 25, 2026 | $ 0.00011993 | $ 0.00012020 |
| May 24, 2026 | $ 0.00011989 | $ 0.00012028 |
| May 23, 2026 | $ 0.00011990 | $ 0.00012019 |
| May 22, 2026 | $ 0.00011987 | $ 0.00012011 |
| May 21, 2026 | $ 0.00011992 | $ 0.00012008 |
| May 20, 2026 | $ 0.00011991 | $ 0.00012008 |
| May 19, 2026 | $ 0.00011991 | $ 0.00012036 |
| May 18, 2026 | $ 0.00011971 | $ 0.00012133 |
| May 17, 2026 | $ 0.00012066 | $ 0.00016776 |
| May 16, 2026 | $ 0.00016678 | $ 0.00016778 |
| May 15, 2026 | $ 0.00016703 | $ 0.00016822 |
| May 14, 2026 | $ 0.00016656 | $ 0.00016874 |
| May 13, 2026 | $ 0.00016736 | $ 0.00016841 |
| May 12, 2026 | $ 0.00016696 | $ 0.00016716 |
| May 11, 2026 | $ 0.00016696 | $ 0.00016753 |
| May 10, 2026 | $ 0.00016696 | $ 0.00016723 |
| May 09, 2026 | $ 0.00016698 | $ 0.00016712 |
| May 08, 2026 | $ 0.00016701 | $ 0.00016902 |
| May 07, 2026 | $ 0.00016698 | $ 0.00016735 |
| May 06, 2026 | $ 0.00016699 | $ 0.00016724 |
| May 05, 2026 | $ 0.00016697 | $ 0.00016746 |
| May 04, 2026 | $ 0.00016697 | $ 0.00016754 |
| May 03, 2026 | $ 0.00016697 | $ 0.00016718 |
| May 02, 2026 | $ 0.00016697 | $ 0.00016714 |
| May 01, 2026 | $ 0.00016700 | $ 0.00016786 |
| Apr 30, 2026 | $ 0.00016698 | $ 0.00016842 |
| Apr 29, 2026 | $ 0.00016705 | $ 0.00017546 |
| Apr 28, 2026 | $ 0.00016701 | $ 0.00018225 |
| Apr 27, 2026 | $ 0.00016701 | $ 0.00016971 |
| Apr 26, 2026 | $ 0.00016795 | $ 0.00016829 |
| Apr 25, 2026 | $ 0.00016705 | $ 0.00016725 |
| Apr 24, 2026 | $ 0.00016706 | $ 0.00016729 |
| Apr 23, 2026 | $ 0.00016707 | $ 0.00016766 |
| Apr 22, 2026 | $ 0.00016703 | $ 0.00016770 |
| Apr 21, 2026 | $ 0.00016703 | $ 0.00016734 |
| Apr 20, 2026 | $ 0.00016622 | $ 0.00016747 |
| Apr 19, 2026 | $ 0.00016704 | $ 0.00016758 |
| Apr 18, 2026 | $ 0.00016707 | $ 0.00016734 |
| Apr 17, 2026 | $ 0.00016708 | $ 0.00016762 |
| Apr 16, 2026 | $ 0.00016703 | $ 0.00016843 |
| Apr 15, 2026 | $ 0.00016706 | $ 0.00016744 |
| Apr 14, 2026 | $ 0.00016707 | $ 0.00016751 |
| Apr 13, 2026 | $ 0.00016709 | $ 0.00016774 |
| Apr 12, 2026 | $ 0.00016620 | $ 0.00016784 |
| Apr 11, 2026 | $ 0.00016638 | $ 0.00016854 |
| Apr 10, 2026 | $ 0.00016647 | $ 0.00016990 |
| Apr 09, 2026 | $ 0.00016704 | $ 0.00016748 |
| Apr 08, 2026 | $ 0.00016701 | $ 0.00016727 |
| Apr 07, 2026 | $ 0.00016693 | $ 0.00016729 |
| Apr 06, 2026 | $ 0.00016707 | $ 0.00016739 |
| Apr 05, 2026 | $ 0.00016695 | $ 0.00016715 |
| Apr 04, 2026 | $ 0.00016697 | $ 0.00016710 |
| Apr 03, 2026 | $ 0.00016699 | $ 0.00016897 |
| Apr 02, 2026 | $ 0.00016876 | $ 0.00017004 |
| Apr 01, 2026 | $ 0.00016721 | $ 0.00016973 |
| Mar 31, 2026 | $ 0.00016686 | $ 0.00016730 |
| Mar 30, 2026 | $ 0.00016687 | $ 0.00016977 |
| Mar 29, 2026 | $ 0.00016741 | $ 0.00017012 |
| Mar 28, 2026 | $ 0.00016596 | $ 0.00016817 |
| Mar 27, 2026 | $ 0.00015940 | $ 0.00016734 |
| Mar 26, 2026 | $ 0.00016692 | $ 0.00016721 |
| Mar 25, 2026 | $ 0.00016693 | $ 0.00034420 |
| Mar 24, 2026 | $ 0.00034390 | $ 0.00036943 |
| Mar 23, 2026 | $ 0.00034389 | $ 0.00038785 |
| Mar 22, 2026 | $ 0.00034395 | $ 0.00034475 |
| Mar 21, 2026 | $ 0.00034386 | $ 0.00034489 |
| Mar 20, 2026 | $ 0.00034398 | $ 0.00034455 |
| Mar 19, 2026 | $ 0.00034391 | $ 0.00034451 |
| Mar 18, 2026 | $ 0.00034405 | $ 0.00034510 |
| Mar 17, 2026 | $ 0.00034404 | $ 0.00034461 |
| Mar 16, 2026 | $ 0.00034400 | $ 0.00034486 |
| Mar 15, 2026 | $ 0.00034402 | $ 0.00034459 |
| Mar 14, 2026 | $ 0.00034409 | $ 0.00034497 |
| Mar 13, 2026 | $ 0.00034336 | $ 0.00034585 |
| Mar 12, 2026 | $ 0.00034400 | $ 0.00034456 |
| Mar 11, 2026 | $ 0.00034400 | $ 0.00034472 |
| Mar 10, 2026 | $ 0.00034407 | $ 0.00034481 |
| Mar 09, 2026 | $ 0.00034402 | $ 0.00034470 |
| Mar 08, 2026 | $ 0.00034403 | $ 0.00034486 |
| Mar 07, 2026 | $ 0.00034399 | $ 0.00034462 |
| Mar 06, 2026 | $ 0.00034399 | $ 0.00034581 |
| Mar 05, 2026 | $ 0.00034409 | $ 0.00035387 |
| Mar 04, 2026 | $ 0.00035010 | $ 0.00035557 |
| Mar 03, 2026 | $ 0.00034402 | $ 0.00034507 |
| Mar 02, 2026 | $ 0.00034399 | $ 0.00035399 |
| Mar 01, 2026 | $ 0.00034405 | $ 0.00037196 |
| Feb 28, 2026 | $ 0.00034980 | $ 0.00035317 |
| Feb 27, 2026 | $ 0.00034615 | $ 0.00034651 |
| Feb 26, 2026 | $ 0.00034409 | $ 0.00034602 |
| Feb 25, 2026 | $ 0.00034413 | $ 0.00034773 |
| Feb 24, 2026 | $ 0.00034411 | $ 0.00034971 |
| Feb 23, 2026 | $ 0.00033517 | $ 0.00034630 |
| Feb 22, 2026 | $ 0.00034383 | $ 0.00034457 |
| Feb 21, 2026 | $ 0.00034398 | $ 0.00034469 |
| Feb 20, 2026 | $ 0.00034395 | $ 0.00034774 |
| Feb 19, 2026 | $ 0.00034393 | $ 0.00034448 |
| Feb 18, 2026 | $ 0.00034390 | $ 0.00034501 |
| Feb 17, 2026 | $ 0.00034387 | $ 0.00034492 |
| Feb 16, 2026 | $ 0.00034395 | $ 0.00034747 |
| Feb 15, 2026 | $ 0.00034395 | $ 0.00034573 |
| Feb 14, 2026 | $ 0.00034391 | $ 0.00034430 |
| Feb 13, 2026 | $ 0.00034383 | $ 0.00034450 |
| Feb 12, 2026 | $ 0.00034367 | $ 0.00034864 |
| Feb 11, 2026 | $ 0.00034360 | $ 0.00035246 |
| Feb 10, 2026 | $ 0.00034377 | $ 0.00034485 |
| Feb 09, 2026 | $ 0.00034385 | $ 0.00034600 |
| Feb 08, 2026 | $ 0.00034398 | $ 0.00034456 |
| Feb 07, 2026 | $ 0.00034381 | $ 0.00034498 |
| Feb 06, 2026 | $ 0.00034375 | $ 0.00038586 |
| Feb 05, 2026 | $ 0.00034366 | $ 0.00039242 |
| Feb 04, 2026 | $ 0.00034872 | $ 0.00035089 |
| Feb 03, 2026 | $ 0.00034351 | $ 0.00034492 |
| Feb 02, 2026 | $ 0.00034376 | $ 0.00034516 |
| Feb 01, 2026 | $ 0.00034383 | $ 0.00035124 |
| Jan 31, 2026 | $ 0.00030045 | $ 0.00035217 |
| Jan 30, 2026 | $ 0.00034354 | $ 0.00034564 |
| Jan 29, 2026 | $ 0.00034354 | $ 0.00034550 |
| Jan 28, 2026 | $ 0.00034064 | $ 0.00034534 |
| Jan 27, 2026 | $ 0.00034361 | $ 0.00036600 |
| Jan 26, 2026 | $ 0.00034379 | $ 0.00034545 |
| Jan 25, 2026 | $ 0.00034366 | $ 0.00034421 |
| Jan 24, 2026 | $ 0.00034364 | $ 0.00034381 |
| Jan 23, 2026 | $ 0.00034366 | $ 0.00034619 |
| Jan 22, 2026 | $ 0.00034427 | $ 0.00034648 |
| Jan 21, 2026 | $ 0.00034348 | $ 0.00034569 |
| Jan 20, 2026 | $ 0.00034360 | $ 0.00034549 |
| Jan 19, 2026 | $ 0.00034379 | $ 0.00034513 |
| Jan 18, 2026 | $ 0.00034381 | $ 0.00035195 |
| Jan 17, 2026 | $ 0.00034391 | $ 0.00034406 |
| Jan 16, 2026 | $ 0.00034389 | $ 0.00034429 |
| Jan 15, 2026 | $ 0.00034393 | $ 0.00034443 |
| Jan 14, 2026 | $ 0.00034398 | $ 0.00034561 |
| Jan 13, 2026 | $ 0.00034386 | $ 0.00034489 |
| Jan 12, 2026 | $ 0.00034361 | $ 0.00034399 |
| Jan 11, 2026 | $ 0.00034359 | $ 0.00034514 |
| Jan 10, 2026 | $ 0.00034360 | $ 0.00034369 |
| Jan 09, 2026 | $ 0.00034355 | $ 0.00034431 |
| Jan 08, 2026 | $ 0.00034373 | $ 0.00034419 |
| Jan 07, 2026 | $ 0.00034372 | $ 0.00034610 |
| Jan 06, 2026 | $ 0.00034385 | $ 0.00034532 |
| Jan 05, 2026 | $ 0.00034394 | $ 0.00034570 |
| Jan 04, 2026 | $ 0.00034382 | $ 0.00034421 |
| Jan 03, 2026 | $ 0.00034389 | $ 0.00034412 |
| Jan 02, 2026 | $ 0.00034389 | $ 0.00034439 |
| Jan 01, 2026 | $ 0.00034364 | $ 0.00034408 |
| Dec 31, 2025 | $ 0.00034349 | $ 0.00034411 |
| Dec 30, 2025 | $ 0.00034367 | $ 0.00034423 |
| Dec 29, 2025 | $ 0.00034359 | $ 0.00034410 |
| Dec 28, 2025 | $ 0.00034380 | $ 0.00034410 |
| Dec 27, 2025 | $ 0.00034382 | $ 0.00034402 |
| Dec 26, 2025 | $ 0.00034383 | $ 0.00034436 |
| Dec 25, 2025 | $ 0.00034383 | $ 0.00034419 |
| Dec 24, 2025 | $ 0.00034383 | $ 0.00034602 |
| Dec 23, 2025 | $ 0.00034386 | $ 0.00034427 |
| Dec 22, 2025 | $ 0.00034382 | $ 0.00034449 |
| Dec 21, 2025 | $ 0.00034398 | $ 0.00034453 |
| Dec 20, 2025 | $ 0.00034394 | $ 0.00034432 |
| Dec 19, 2025 | $ 0.00034384 | $ 0.00034907 |
| Dec 18, 2025 | $ 0.00034385 | $ 0.00034870 |
| Dec 17, 2025 | $ 0.00034258 | $ 0.00034626 |
| Dec 16, 2025 | $ 0.00034396 | $ 0.00034485 |
| Dec 15, 2025 | $ 0.00034397 | $ 0.00035858 |
| Dec 14, 2025 | $ 0.00034404 | $ 0.00034487 |
| Dec 13, 2025 | $ 0.00034407 | $ 0.00034439 |
| Dec 12, 2025 | $ 0.00034403 | $ 0.00034509 |
| Dec 11, 2025 | $ 0.00034283 | $ 0.00034675 |
| Dec 10, 2025 | $ 0.00034415 | $ 0.00034914 |
| Dec 09, 2025 | $ 0.00034410 | $ 0.00034586 |
| Dec 08, 2025 | $ 0.00034402 | $ 0.00034580 |
| Dec 07, 2025 | $ 0.00034399 | $ 0.00035341 |
| Dec 06, 2025 | $ 0.00034407 | $ 0.00034454 |
| Dec 05, 2025 | $ 0.00034411 | $ 0.00035782 |
| Dec 04, 2025 | $ 0.00034414 | $ 0.00034496 |
| Dec 03, 2025 | $ 0.00034416 | $ 0.00035497 |
| Dec 02, 2025 | $ 0.00034911 | $ 0.00035171 |
| Dec 01, 2025 | $ 0.00034405 | $ 0.00034670 |
| Nov 30, 2025 | $ 0.00034412 | $ 0.00034769 |
| Nov 29, 2025 | $ 0.00034409 | $ 0.00034765 |
| Nov 28, 2025 | $ 0.00034405 | $ 0.00034454 |
| Nov 27, 2025 | $ 0.00034397 | $ 0.00036119 |
| Nov 26, 2025 | $ 0.00034401 | $ 0.00034600 |
| Nov 25, 2025 | $ 0.00034394 | $ 0.00036781 |
| Nov 24, 2025 | $ 0.00034711 | $ 0.00034711 |
| Nov 23, 2025 | $ 0.00034389 | $ 0.00034456 |
| Nov 21, 2025 | $ 0.00034382 | $ 0.00034590 |
| Nov 20, 2025 | $ 0.00033576 | $ 0.00036261 |
| Nov 19, 2025 | $ 0.00034363 | $ 0.00034972 |
| Nov 18, 2025 | $ 0.00034412 | $ 0.00034798 |
| Nov 17, 2025 | $ 0.00034376 | $ 0.00034454 |
| Nov 16, 2025 | $ 0.00034396 | $ 0.00034481 |
| Nov 15, 2025 | $ 0.00034382 | $ 0.00034429 |
| Nov 14, 2025 | $ 0.00034370 | $ 0.00034530 |
| Nov 13, 2025 | $ 0.00034371 | $ 0.00034465 |
| Nov 12, 2025 | $ 0.00034400 | $ 0.00034454 |
| Nov 11, 2025 | $ 0.00034395 | $ 0.00034462 |
| Nov 10, 2025 | $ 0.00034390 | $ 0.00034744 |
| Nov 09, 2025 | $ 0.00034310 | $ 0.00034623 |
| Nov 08, 2025 | $ 0.00012199 | $ 0.00035014 |
| Nov 07, 2025 | $ 0.00034984 | $ 0.00035694 |
| Nov 06, 2025 | $ 0.00034986 | $ 0.00035179 |
| Nov 05, 2025 | $ 0.00034813 | $ 0.00035806 |
| Nov 04, 2025 | $ 0.00035554 | $ 0.00035625 |
| Nov 03, 2025 | $ 0.00034999 | $ 0.00039654 |
| Nov 02, 2025 | $ 0.00039515 | $ 0.00041521 |
| Nov 01, 2025 | $ 0.00041492 | $ 0.00041518 |
| Oct 31, 2025 | $ 0.00041489 | $ 0.00043160 |
| Oct 30, 2025 | $ 0.00041761 | $ 0.00041762 |
| Oct 29, 2025 | $ 0.00041517 | $ 0.00041699 |
| Oct 28, 2025 | $ 0.00041509 | $ 0.00046063 |
| Oct 27, 2025 | $ 0.00041481 | $ 0.00042034 |
| Oct 26, 2025 | $ 0.00042009 | $ 0.00042407 |
| Oct 25, 2025 | $ 0.00011602 | $ 0.00011617 |
| Oct 24, 2025 | $ 0.00011604 | $ 0.00011695 |
| Oct 23, 2025 | $ 0.00011606 | $ 0.00011671 |
| Oct 22, 2025 | $ 0.00011603 | $ 0.00011643 |
| Oct 21, 2025 | $ 0.00011601 | $ 0.00011665 |
| Oct 20, 2025 | $ 0.00011604 | $ 0.00042081 |
| Oct 19, 2025 | $ 0.00042023 | $ 0.00042077 |
| Oct 18, 2025 | $ 0.00042013 | $ 0.00042062 |
| Oct 17, 2025 | $ 0.00042016 | $ 0.00042958 |
| Oct 16, 2025 | $ 0.00042007 | $ 0.00042183 |
| Oct 15, 2025 | $ 0.00042023 | $ 0.00043601 |
| Oct 14, 2025 | $ 0.00042024 | $ 0.00042909 |
| Oct 13, 2025 | $ 0.00042040 | $ 0.00042562 |
| Oct 12, 2025 | $ 0.00042252 | $ 0.00042598 |
| Oct 11, 2025 | $ 0.00042050 | $ 0.00042165 |
| Oct 10, 2025 | $ 0.00038355 | $ 0.00042254 |
| Oct 09, 2025 | $ 0.00042025 | $ 0.00042129 |
| Oct 08, 2025 | $ 0.00042015 | $ 0.00042058 |
| Oct 07, 2025 | $ 0.00042022 | $ 0.00042162 |
| Oct 06, 2025 | $ 0.00041986 | $ 0.00047029 |
| Oct 05, 2025 | $ 0.00042016 | $ 0.00042098 |
| Oct 04, 2025 | $ 0.00042019 | $ 0.00042078 |
| Oct 03, 2025 | $ 0.00042028 | $ 0.00042084 |
| Oct 02, 2025 | $ 0.00042029 | $ 0.00042086 |
| Oct 01, 2025 | $ 0.00042016 | $ 0.00042068 |
| Sep 30, 2025 | $ 0.00042012 | $ 0.00042073 |
| Sep 29, 2025 | $ 0.00042034 | $ 0.00042074 |
| Sep 28, 2025 | $ 0.00042030 | $ 0.00042070 |
| Sep 27, 2025 | $ 0.00042039 | $ 0.00042058 |
| Sep 26, 2025 | $ 0.00042033 | $ 0.00042069 |
| Sep 25, 2025 | $ 0.00042025 | $ 0.00042080 |
| Sep 24, 2025 | $ 0.00042020 | $ 0.00042161 |
| Sep 23, 2025 | $ 0.00042014 | $ 0.00042093 |
| Sep 22, 2025 | $ 0.00042035 | $ 0.00042197 |
| Sep 21, 2025 | $ 0.00042022 | $ 0.00042051 |
| Sep 20, 2025 | $ 0.00042028 | $ 0.00042043 |
| Sep 19, 2025 | $ 0.00042024 | $ 0.00042075 |
| Sep 18, 2025 | $ 0.00042013 | $ 0.00044991 |
| Sep 17, 2025 | $ 0.00044918 | $ 0.00045095 |
| Sep 16, 2025 | $ 0.00017008 | $ 0.00017034 |
| Sep 15, 2025 | $ 0.00017006 | $ 0.00017039 |
| Sep 14, 2025 | $ 0.00017009 | $ 0.00017031 |
| Sep 13, 2025 | $ 0.00017009 | $ 0.00017029 |
| Sep 12, 2025 | $ 0.00017014 | $ 0.00017037 |
| Sep 11, 2025 | $ 0.00017008 | $ 0.00017037 |
| Sep 10, 2025 | $ 0.00017004 | $ 0.00017021 |
| Sep 09, 2025 | $ 0.00017002 | $ 0.00017031 |
| Sep 08, 2025 | $ 0.00017001 | $ 0.00017033 |
| Sep 07, 2025 | $ 0.00017002 | $ 0.00017016 |
| Sep 06, 2025 | $ 0.00017006 | $ 0.00017022 |
| Sep 05, 2025 | $ 0.00017002 | $ 0.00017049 |
| Sep 04, 2025 | $ 0.00017003 | $ 0.00017036 |
| Sep 03, 2025 | $ 0.00016944 | $ 0.00017035 |
| Sep 02, 2025 | $ 0.00017001 | $ 0.00017758 |
| Sep 01, 2025 | $ 0.00017005 | $ 0.00017046 |
| Aug 31, 2025 | $ 0.00017003 | $ 0.00017018 |
| Aug 30, 2025 | $ 0.00017004 | $ 0.00017020 |
| Aug 29, 2025 | $ 0.00017004 | $ 0.00017163 |
| Aug 28, 2025 | $ 0.00017003 | $ 0.00017055 |
| Aug 27, 2025 | $ 0.00017001 | $ 0.00017050 |
| Aug 26, 2025 | $ 0.00017006 | $ 0.00049132 |
| Aug 25, 2025 | $ 0.00049026 | $ 0.00049922 |
| Aug 24, 2025 | $ 0.00049692 | $ 0.00050428 |
| Aug 23, 2025 | $ 0.00049684 | $ 0.00049723 |
| Aug 22, 2025 | $ 0.00049696 | $ 0.00051000 |
| Aug 21, 2025 | $ 0.00049692 | $ 0.00049759 |
| Aug 20, 2025 | $ 0.00049712 | $ 0.00049996 |
| Aug 19, 2025 | $ 0.00049708 | $ 0.00049825 |
| Aug 18, 2025 | $ 0.00049724 | $ 0.00049838 |
| Aug 17, 2025 | $ 0.00049731 | $ 0.00049784 |
| Aug 16, 2025 | $ 0.00049727 | $ 0.00049866 |
| Aug 15, 2025 | $ 0.00049738 | $ 0.00049937 |
| Aug 14, 2025 | $ 0.00049727 | $ 0.00051504 |
| Aug 13, 2025 | $ 0.00050021 | $ 0.00050132 |
| Aug 12, 2025 | $ 0.00049984 | $ 0.00050136 |
| Aug 11, 2025 | $ 0.00050006 | $ 0.00050077 |
| Aug 10, 2025 | $ 0.00050016 | $ 0.00050072 |
| Aug 09, 2025 | $ 0.00050012 | $ 0.00050545 |
| Aug 08, 2025 | $ 0.00050007 | $ 0.00050088 |
| Aug 07, 2025 | $ 0.00050024 | $ 0.00050081 |
| Aug 06, 2025 | $ 0.00050015 | $ 0.00054558 |
| Aug 05, 2025 | $ 0.00053613 | $ 0.00053715 |
| Aug 04, 2025 | $ 0.00053511 | $ 0.00053675 |
| Aug 03, 2025 | $ 0.00053613 | $ 0.00053660 |
| Aug 02, 2025 | $ 0.00053599 | $ 0.00054072 |
| Aug 01, 2025 | $ 0.00053970 | $ 0.00055586 |
| Jul 31, 2025 | $ 0.00013603 | $ 0.00013611 |
| Jul 30, 2025 | $ 0.00013600 | $ 0.00013614 |
| Jul 29, 2025 | $ 0.00013601 | $ 0.00013744 |
| Jul 28, 2025 | $ 0.00013571 | $ 0.00013618 |
| Jul 27, 2025 | $ 0.00013605 | $ 0.00013621 |
| Jul 26, 2025 | $ 0.00013607 | $ 0.00013617 |
| Jul 25, 2025 | $ 0.00013603 | $ 0.00013633 |
| Jul 24, 2025 | $ 0.00013608 | $ 0.00013695 |
| Jul 23, 2025 | $ 0.00013605 | $ 0.00013741 |
| Jul 22, 2025 | $ 0.00013609 | $ 0.00013628 |
| Jul 21, 2025 | $ 0.00013607 | $ 0.00013680 |
| Jul 20, 2025 | $ 0.00013605 | $ 0.00013623 |
| Jul 19, 2025 | $ 0.00013609 | $ 0.00013620 |
| Jul 18, 2025 | $ 0.00013614 | $ 0.00013635 |
| Jul 17, 2025 | $ 0.00013612 | $ 0.00013625 |
| Jul 16, 2025 | $ 0.00013606 | $ 0.00013658 |
| Jul 15, 2025 | $ 0.00013602 | $ 0.00013799 |
| Jul 14, 2025 | $ 0.00013602 | $ 0.00013638 |
| Jul 13, 2025 | $ 0.00013607 | $ 0.00013616 |
| Jul 12, 2025 | $ 0.00013605 | $ 0.00013624 |
| Jul 11, 2025 | $ 0.00013605 | $ 0.00014708 |
| Jul 10, 2025 | $ 0.00013941 | $ 0.00060359 |
| Jul 09, 2025 | $ 0.00060195 | $ 0.00062603 |
| Jul 08, 2025 | $ 0.00060309 | $ 0.00060384 |
| Jul 07, 2025 | $ 0.00060316 | $ 0.00063077 |
| Jul 06, 2025 | $ 0.00061067 | $ 0.00061239 |
| Jul 05, 2025 | $ 0.00060325 | $ 0.00060361 |
| Jul 04, 2025 | $ 0.00060317 | $ 0.00060397 |
| Jul 03, 2025 | $ 0.00060325 | $ 0.00060466 |
| Jul 02, 2025 | $ 0.00058867 | $ 0.00060621 |
| Jul 01, 2025 | $ 0.00060317 | $ 0.00060419 |
| Jun 30, 2025 | $ 0.00060324 | $ 0.00060512 |
| Jun 29, 2025 | $ 0.00060313 | $ 0.00060858 |
| Jun 28, 2025 | $ 0.00060312 | $ 0.00060447 |
| Jun 27, 2025 | $ 0.00060327 | $ 0.00060523 |
| Jun 26, 2025 | $ 0.00060338 | $ 0.00060540 |
| Jun 25, 2025 | $ 0.00060338 | $ 0.00060420 |
| Jun 24, 2025 | $ 0.00060330 | $ 0.00063765 |
| Jun 23, 2025 | $ 0.00060370 | $ 0.00064109 |
| Jun 22, 2025 | $ 0.00061525 | $ 0.00061559 |
| Jun 21, 2025 | $ 0.00060361 | $ 0.00060924 |
| Jun 20, 2025 | $ 0.00058327 | $ 0.00060810 |
| Jun 19, 2025 | $ 0.00060309 | $ 0.00060408 |
| Jun 18, 2025 | $ 0.00060312 | $ 0.00061606 |
| Jun 17, 2025 | $ 0.00060316 | $ 0.00060548 |
| Jun 16, 2025 | $ 0.00060297 | $ 0.00060492 |
| Jun 15, 2025 | $ 0.00060309 | $ 0.00060436 |
| Jun 14, 2025 | $ 0.00059718 | $ 0.00061611 |
| Jun 13, 2025 | $ 0.00060307 | $ 0.00061735 |
| Jun 12, 2025 | $ 0.00060302 | $ 0.00060499 |
| Jun 11, 2025 | $ 0.00060289 | $ 0.00060480 |
| Jun 10, 2025 | $ 0.00060301 | $ 0.00060384 |
| Jun 09, 2025 | $ 0.00060295 | $ 0.00060398 |
| Jun 08, 2025 | $ 0.00060291 | $ 0.00060342 |
| Jun 07, 2025 | $ 0.00060297 | $ 0.00061043 |
| Jun 06, 2025 | $ 0.00060997 | $ 0.00061073 |
| Jun 05, 2025 | $ 0.00061016 | $ 0.00061339 |
| Jun 04, 2025 | $ 0.00060990 | $ 0.00061193 |
| Jun 03, 2025 | $ 0.00061002 | $ 0.00061076 |
| Jun 02, 2025 | $ 0.00060999 | $ 0.00061069 |
| Jun 01, 2025 | $ 0.00061013 | $ 0.00061053 |
| May 31, 2025 | $ 0.00061002 | $ 0.00061097 |
| May 30, 2025 | $ 0.00061009 | $ 0.00061091 |
| May 29, 2025 | $ 0.00060991 | $ 0.00061090 |
| May 28, 2025 | $ 0.00061001 | $ 0.00061057 |
| May 27, 2025 | $ 0.00060998 | $ 0.00061551 |
| May 26, 2025 | $ 0.00060990 | $ 0.00061081 |
| May 25, 2025 | $ 0.00060992 | $ 0.00061354 |
| May 24, 2025 | $ 0.00060980 | $ 0.00061059 |
| May 23, 2025 | $ 0.00060986 | $ 0.00061114 |
| May 22, 2025 | $ 0.00060980 | $ 0.00061988 |
| May 21, 2025 | $ 0.00061888 | $ 0.00062307 |
| May 20, 2025 | $ 0.00061894 | $ 0.00062185 |
| May 19, 2025 | $ 0.00061899 | $ 0.00061990 |
| May 18, 2025 | $ 0.00061904 | $ 0.00061978 |
| May 17, 2025 | $ 0.00061901 | $ 0.00061966 |
| May 16, 2025 | $ 0.00061332 | $ 0.00061989 |
| May 15, 2025 | $ 0.00061910 | $ 0.00061998 |
| May 14, 2025 | $ 0.00061900 | $ 0.00061982 |
| May 13, 2025 | $ 0.00061894 | $ 0.00061994 |
| May 12, 2025 | $ 0.00061911 | $ 0.00062038 |
| May 11, 2025 | $ 0.00061891 | $ 0.00062063 |
| May 10, 2025 | $ 0.00061898 | $ 0.00061984 |
| May 09, 2025 | $ 0.00061901 | $ 0.00062148 |
| May 08, 2025 | $ 0.00061891 | $ 0.00062105 |
| May 07, 2025 | $ 0.00061906 | $ 0.00061995 |
| May 06, 2025 | $ 0.00061919 | $ 0.00062010 |
| May 05, 2025 | $ 0.00061922 | $ 0.00062092 |
| May 04, 2025 | $ 0.00061981 | $ 0.00062066 |
| May 03, 2025 | $ 0.00061913 | $ 0.00061961 |
| May 02, 2025 | $ 0.00061900 | $ 0.00061972 |
| May 01, 2025 | $ 0.00061906 | $ 0.00062735 |
| Apr 30, 2025 | $ 0.00061905 | $ 0.00062652 |
| Apr 29, 2025 | $ 0.00061893 | $ 0.00062192 |
| Apr 28, 2025 | $ 0.00061890 | $ 0.00062423 |
| Apr 27, 2025 | $ 0.00061907 | $ 0.00061996 |
| Apr 26, 2025 | $ 0.00061894 | $ 0.00061949 |
| Apr 25, 2025 | $ 0.00061898 | $ 0.00069933 |
| Apr 24, 2025 | $ 0.00013596 | $ 0.00013625 |
| Apr 23, 2025 | $ 0.00013600 | $ 0.00013642 |
| Apr 22, 2025 | $ 0.00013598 | $ 0.00013647 |
| Apr 21, 2025 | $ 0.00013602 | $ 0.00013701 |
| Apr 20, 2025 | $ 0.00013606 | $ 0.00013907 |
| Apr 19, 2025 | $ 0.00013600 | $ 0.00013614 |
| Apr 18, 2025 | $ 0.00013603 | $ 0.00013610 |
| Apr 17, 2025 | $ 0.00013600 | $ 0.00061943 |
| Apr 16, 2025 | $ 0.00061890 | $ 0.00063279 |
| Apr 15, 2025 | $ 0.00061888 | $ 0.00062463 |
| Apr 14, 2025 | $ 0.00061671 | $ 0.00062128 |
| Apr 13, 2025 | $ 0.00061908 | $ 0.00062246 |
| Apr 12, 2025 | $ 0.00061911 | $ 0.00064787 |
| Apr 11, 2025 | $ 0.00061012 | $ 0.00061210 |
| Apr 10, 2025 | $ 0.00060997 | $ 0.00066821 |
| Apr 09, 2025 | $ 0.00066683 | $ 0.00067619 |
| Apr 08, 2025 | $ 0.00060994 | $ 0.00064242 |
| Apr 07, 2025 | $ 0.00060974 | $ 0.00062209 |
| Apr 06, 2025 | $ 0.00060940 | $ 0.00061184 |
| Apr 05, 2025 | $ 0.00060961 | $ 0.00061084 |
| Apr 04, 2025 | $ 0.00061017 | $ 0.00062640 |
| Apr 03, 2025 | $ 0.00060990 | $ 0.00061287 |
| Apr 02, 2025 | $ 0.00058696 | $ 0.00061675 |
| Apr 01, 2025 | $ 0.00060962 | $ 0.00061544 |
| Mar 31, 2025 | $ 0.00060979 | $ 0.00061238 |
| Mar 30, 2025 | $ 0.00060988 | $ 0.00061114 |
| Mar 29, 2025 | $ 0.00060993 | $ 0.00063069 |
| Mar 28, 2025 | $ 0.00062976 | $ 0.00063756 |
| Mar 27, 2025 | $ 0.00063127 | $ 0.00063793 |
| Mar 26, 2025 | $ 0.00063251 | $ 0.00063681 |
| Mar 25, 2025 | $ 0.00062600 | $ 0.00063445 |
| Mar 24, 2025 | $ 0.00062287 | $ 0.00063959 |
| Mar 23, 2025 | $ 0.00063355 | $ 0.00063358 |
| Mar 22, 2025 | $ 0.00062995 | $ 0.00063229 |
| Mar 21, 2025 | $ 0.00063010 | $ 0.00063489 |
| Mar 20, 2025 | $ 0.00063003 | $ 0.00064189 |
| Mar 19, 2025 | $ 0.00063775 | $ 0.00064183 |
| Mar 18, 2025 | $ 0.00063803 | $ 0.00063858 |
| Mar 17, 2025 | $ 0.00062986 | $ 0.00063957 |
| Mar 16, 2025 | $ 0.00062994 | $ 0.00063291 |
| Mar 15, 2025 | $ 0.00062994 | $ 0.00063117 |
| Mar 14, 2025 | $ 0.00062964 | $ 0.00063411 |
| Mar 13, 2025 | $ 0.00062948 | $ 0.00063440 |
| Mar 12, 2025 | $ 0.00062966 | $ 0.00065944 |
| Mar 11, 2025 | $ 0.00064795 | $ 0.00068039 |
| Mar 10, 2025 | $ 0.00057311 | $ 0.00061155 |
| Mar 09, 2025 | $ 0.00058858 | $ 0.00063146 |
| Mar 08, 2025 | $ 0.00062905 | $ 0.00066814 |
| Mar 07, 2025 | $ 0.00062328 | $ 0.00064164 |
| Mar 06, 2025 | $ 0.00063357 | $ 0.00064093 |
| Mar 05, 2025 | $ 0.00062984 | $ 0.00063264 |
| Mar 04, 2025 | $ 0.00062999 | $ 0.00063373 |
| Mar 03, 2025 | $ 0.00062896 | $ 0.00063348 |
| Mar 02, 2025 | $ 0.00062997 | $ 0.00066364 |
| Mar 01, 2025 | $ 0.00064479 | $ 0.00064818 |
| Feb 28, 2025 | $ 0.00063211 | $ 0.00063671 |
| Feb 27, 2025 | $ 0.00062967 | $ 0.00063144 |
| Feb 26, 2025 | $ 0.00062876 | $ 0.00063224 |
| Feb 25, 2025 | $ 0.00062935 | $ 0.00063408 |
| Feb 24, 2025 | $ 0.00062968 | $ 0.00063159 |
| Feb 23, 2025 | $ 0.00063042 | $ 0.00063079 |
| Feb 22, 2025 | $ 0.00063016 | $ 0.00063081 |
| Feb 21, 2025 | $ 0.00062985 | $ 0.00064548 |
| Feb 20, 2025 | $ 0.00063028 | $ 0.00063099 |
| Feb 19, 2025 | $ 0.00063011 | $ 0.00063082 |
| Feb 18, 2025 | $ 0.00062967 | $ 0.00063133 |
| Feb 17, 2025 | $ 0.00063006 | $ 0.00063116 |
| Feb 16, 2025 | $ 0.00063017 | $ 0.00063219 |
| Feb 15, 2025 | $ 0.00063006 | $ 0.00063077 |
| Feb 14, 2025 | $ 0.00063003 | $ 0.00064183 |
| Feb 13, 2025 | $ 0.00063019 | $ 0.00063120 |
| Feb 12, 2025 | $ 0.00063003 | $ 0.00063781 |
| Feb 11, 2025 | $ 0.00063001 | $ 0.00063189 |
| Feb 10, 2025 | $ 0.00063016 | $ 0.00063947 |
| Feb 09, 2025 | $ 0.00063614 | $ 0.00063794 |
| Feb 08, 2025 | $ 0.00063615 | $ 0.00063713 |
| Feb 07, 2025 | $ 0.00063602 | $ 0.00063927 |
| Feb 06, 2025 | $ 0.00063624 | $ 0.00063755 |
| Feb 05, 2025 | $ 0.00063622 | $ 0.00063825 |
| Feb 04, 2025 | $ 0.00063636 | $ 0.00063880 |
| Feb 03, 2025 | $ 0.00063670 | $ 0.00064121 |
| Feb 02, 2025 | $ 0.00063609 | $ 0.00063884 |
| Feb 01, 2025 | $ 0.00063584 | $ 0.00063723 |
| Jan 31, 2025 | $ 0.00063579 | $ 0.00063716 |
| Jan 30, 2025 | $ 0.00063622 | $ 0.00063737 |
| Jan 29, 2025 | $ 0.00063568 | $ 0.00063946 |
| Jan 28, 2025 | $ 0.00063568 | $ 0.00063779 |
| Jan 27, 2025 | $ 0.00063639 | $ 0.00063836 |
| Jan 26, 2025 | $ 0.00063574 | $ 0.00063721 |
| Jan 25, 2025 | $ 0.00063577 | $ 0.00063681 |
| Jan 24, 2025 | $ 0.00063588 | $ 0.00064409 |
| Jan 23, 2025 | $ 0.00064374 | $ 0.00066257 |
| Jan 22, 2025 | $ 0.00015100 | $ 0.00064637 |
| Jan 21, 2025 | $ 0.00064494 | $ 0.00070143 |
| Jan 20, 2025 | $ 0.00068908 | $ 0.00069589 |
| Jan 19, 2025 | $ 0.00068907 | $ 0.00069339 |
| Jan 18, 2025 | $ 0.00068922 | $ 0.00069134 |
| Jan 17, 2025 | $ 0.00069030 | $ 0.00072543 |
| Jan 16, 2025 | $ 0.00068992 | $ 0.00069186 |
| Jan 15, 2025 | $ 0.00069004 | $ 0.00069199 |
| Jan 14, 2025 | $ 0.00068982 | $ 0.00070769 |
| Jan 13, 2025 | $ 0.00068994 | $ 0.00069174 |
| Jan 12, 2025 | $ 0.00068979 | $ 0.00069122 |
| Jan 11, 2025 | $ 0.00068968 | $ 0.00069097 |
| Jan 10, 2025 | $ 0.00068970 | $ 0.00069915 |
| Jan 09, 2025 | $ 0.00069483 | $ 0.00069849 |
| Jan 08, 2025 | $ 0.00069492 | $ 0.00069687 |
| Jan 07, 2025 | $ 0.00069500 | $ 0.00074161 |
| Jan 06, 2025 | $ 0.00013603 | $ 0.00075032 |
| Jan 05, 2025 | $ 0.00074989 | $ 0.00075065 |
| Jan 04, 2025 | $ 0.00074999 | $ 0.00075659 |
| Jan 03, 2025 | $ 0.00074969 | $ 0.00075242 |
| Jan 02, 2025 | $ 0.00075123 | $ 0.00075356 |
| Jan 01, 2025 | $ 0.00075044 | $ 0.00075190 |
| Dec 31, 2024 | $ 0.00075056 | $ 0.00075393 |
| Dec 30, 2024 | $ 0.00075043 | $ 0.00075748 |
| Dec 29, 2024 | $ 0.00075094 | $ 0.00075295 |
| Dec 28, 2024 | $ 0.00075068 | $ 0.00075184 |
| Dec 27, 2024 | $ 0.00075089 | $ 0.00075329 |
| Dec 26, 2024 | $ 0.00075115 | $ 0.00075317 |
| Dec 25, 2024 | $ 0.00075252 | $ 0.00075321 |
| Dec 24, 2024 | $ 0.00075144 | $ 0.00075349 |
| Dec 23, 2024 | $ 0.00075119 | $ 0.00075527 |
| Dec 22, 2024 | $ 0.00075114 | $ 0.00075369 |
| Dec 21, 2024 | $ 0.00075176 | $ 0.00076310 |
| Dec 20, 2024 | $ 0.00075180 | $ 0.00075376 |
| Dec 19, 2024 | $ 0.00075183 | $ 0.00078957 |
| Dec 18, 2024 | $ 0.00075158 | $ 0.00075478 |
| Dec 17, 2024 | $ 0.00075021 | $ 0.00075204 |
| Dec 16, 2024 | $ 0.00075004 | $ 0.00075570 |
| Dec 15, 2024 | $ 0.00074949 | $ 0.00075145 |
| Dec 14, 2024 | $ 0.00075029 | $ 0.00075103 |
| Dec 13, 2024 | $ 0.00074997 | $ 0.00075953 |
| Dec 12, 2024 | $ 0.00075015 | $ 0.00075524 |
| Dec 11, 2024 | $ 0.00075051 | $ 0.00077098 |
| Dec 10, 2024 | $ 0.00075059 | $ 0.00076110 |
| Dec 09, 2024 | $ 0.00075061 | $ 0.00077139 |
| Dec 08, 2024 | $ 0.00075098 | $ 0.00075156 |
| Dec 07, 2024 | $ 0.00038348 | $ 0.00038450 |
| Dec 06, 2024 | $ 0.00038352 | $ 0.00041506 |
| Dec 05, 2024 | $ 0.00038354 | $ 0.00039090 |
| Dec 04, 2024 | $ 0.00038379 | $ 0.00038632 |
| Dec 03, 2024 | $ 0.00038335 | $ 0.00038570 |
| Dec 02, 2024 | $ 0.00038310 | $ 0.00038406 |
| Dec 01, 2024 | $ 0.00038327 | $ 0.00038378 |
| Nov 30, 2024 | $ 0.00038320 | $ 0.00038530 |
| Nov 29, 2024 | $ 0.00038332 | $ 0.00039358 |
| Nov 28, 2024 | $ 0.00038312 | $ 0.00038381 |
| Nov 27, 2024 | $ 0.00038337 | $ 0.00075119 |
| Nov 26, 2024 | $ 0.00074945 | $ 0.00076290 |
| Nov 25, 2024 | $ 0.00074980 | $ 0.00075301 |
| Nov 24, 2024 | $ 0.00075034 | $ 0.00075209 |
| Nov 23, 2024 | $ 0.00075065 | $ 0.00075300 |
| Nov 22, 2024 | $ 0.00075086 | $ 0.00075312 |
| Nov 21, 2024 | $ 0.00075079 | $ 0.00075281 |
| Nov 20, 2024 | $ 0.00075072 | $ 0.00075357 |
| Nov 19, 2024 | $ 0.00075119 | $ 0.00075308 |
| Nov 18, 2024 | $ 0.00075033 | $ 0.00075450 |
| Nov 17, 2024 | $ 0.00074990 | $ 0.00075161 |
| Nov 16, 2024 | $ 0.00038318 | $ 0.00038393 |
| Nov 15, 2024 | $ 0.00038296 | $ 0.00039880 |
| Nov 14, 2024 | $ 0.00038287 | $ 0.00039073 |
| Nov 13, 2024 | $ 0.00038334 | $ 0.00040862 |
| Nov 12, 2024 | $ 0.00038352 | $ 0.00039578 |
| Nov 11, 2024 | $ 0.00038336 | $ 0.00040638 |
| Nov 10, 2024 | $ 0.00038326 | $ 0.00038549 |
| Nov 09, 2024 | $ 0.00038326 | $ 0.00038399 |
| Nov 08, 2024 | $ 0.00038328 | $ 0.00038431 |
| Nov 07, 2024 | $ 0.00038339 | $ 0.00040819 |
| Nov 06, 2024 | $ 0.00038338 | $ 0.00038528 |
| Nov 05, 2024 | $ 0.00038292 | $ 0.00038452 |
| Nov 04, 2024 | $ 0.00038272 | $ 0.00038528 |
| Nov 03, 2024 | $ 0.00038294 | $ 0.00038406 |
| Nov 02, 2024 | $ 0.00038275 | $ 0.00038340 |
| Nov 01, 2024 | $ 0.00038265 | $ 0.00039534 |
| Oct 31, 2024 | $ 0.00038266 | $ 0.00038368 |
| Oct 30, 2024 | $ 0.00038293 | $ 0.00038661 |
| Oct 29, 2024 | $ 0.00038292 | $ 0.00038431 |
| Oct 28, 2024 | $ 0.00038279 | $ 0.00038845 |
| Oct 27, 2024 | $ 0.00038260 | $ 0.00038324 |
| Oct 26, 2024 | $ 0.00038255 | $ 0.00038590 |
| Oct 25, 2024 | $ 0.00038225 | $ 0.00039223 |
| Oct 24, 2024 | $ 0.00038276 | $ 0.00038350 |
| Oct 23, 2024 | $ 0.00038268 | $ 0.00038368 |
| Oct 22, 2024 | $ 0.00038294 | $ 0.00038377 |
| Oct 21, 2024 | $ 0.00038310 | $ 0.00038411 |
| Oct 20, 2024 | $ 0.00038301 | $ 0.00038408 |
| Oct 19, 2024 | $ 0.00038298 | $ 0.00038333 |
| Oct 18, 2024 | $ 0.00029602 | $ 0.00029671 |
| Oct 17, 2024 | $ 0.00029564 | $ 0.00029648 |
| Oct 16, 2024 | $ 0.00029599 | $ 0.00029685 |
| Oct 15, 2024 | $ 0.00029600 | $ 0.00029920 |
| Oct 14, 2024 | $ 0.00029592 | $ 0.00029674 |
| Oct 13, 2024 | $ 0.00029602 | $ 0.00029656 |
| Oct 12, 2024 | $ 0.00029595 | $ 0.00029634 |
| Oct 11, 2024 | $ 0.00029584 | $ 0.00029658 |
| Oct 10, 2024 | $ 0.00029575 | $ 0.00029688 |
| Oct 09, 2024 | $ 0.00029575 | $ 0.00029651 |
| Oct 08, 2024 | $ 0.00029583 | $ 0.00031374 |
| Oct 07, 2024 | $ 0.00029591 | $ 0.00029704 |
| Oct 06, 2024 | $ 0.00029599 | $ 0.00029646 |
| Oct 05, 2024 | $ 0.00029604 | $ 0.00029637 |
| Oct 04, 2024 | $ 0.00029594 | $ 0.00030143 |
| Oct 03, 2024 | $ 0.00029592 | $ 0.00029687 |
| Oct 02, 2024 | $ 0.00029502 | $ 0.00029593 |
| Oct 01, 2024 | $ 0.00029496 | $ 0.00029629 |
| Sep 30, 2024 | $ 0.00029494 | $ 0.00029599 |
| Sep 29, 2024 | $ 0.00029504 | $ 0.00029548 |
| Sep 28, 2024 | $ 0.00029507 | $ 0.00029548 |
| Sep 27, 2024 | $ 0.00029502 | $ 0.00030546 |
| Sep 26, 2024 | $ 0.00029508 | $ 0.00029602 |
| Sep 25, 2024 | $ 0.00029501 | $ 0.00029867 |
| Sep 24, 2024 | $ 0.00029510 | $ 0.00029593 |
| Sep 23, 2024 | $ 0.00029503 | $ 0.00029783 |
| Sep 22, 2024 | $ 0.00029503 | $ 0.00029581 |
| Sep 21, 2024 | $ 0.00029501 | $ 0.00029792 |
| Sep 20, 2024 | $ 0.00029501 | $ 0.00030433 |
| Sep 19, 2024 | $ 0.00029507 | $ 0.00029589 |
| Sep 18, 2024 | $ 0.00029505 | $ 0.00029649 |
| Sep 17, 2024 | $ 0.00029498 | $ 0.00029605 |
| Sep 16, 2024 | $ 0.00029500 | $ 0.00029601 |
| Sep 15, 2024 | $ 0.00029507 | $ 0.00029587 |
| Sep 14, 2024 | $ 0.00029515 | $ 0.00029579 |
| Sep 13, 2024 | $ 0.00029524 | $ 0.00029606 |
| Sep 12, 2024 | $ 0.00029504 | $ 0.00031844 |
| Sep 11, 2024 | $ 0.00029642 | $ 0.00040153 |
| Sep 10, 2024 | $ 0.00029607 | $ 0.00040064 |
| Sep 09, 2024 | $ 0.00013607 | $ 0.00040186 |
| Sep 08, 2024 | $ 0.00040010 | $ 0.00040550 |
| Sep 07, 2024 | $ 0.00040019 | $ 0.00040134 |
| Sep 06, 2024 | $ 0.00040007 | $ 0.00040183 |
| Sep 05, 2024 | $ 0.00039998 | $ 0.00040183 |
| Sep 04, 2024 | $ 0.00040009 | $ 0.00040227 |
| Sep 03, 2024 | $ 0.00040006 | $ 0.00040332 |
| Sep 02, 2024 | $ 0.00040021 | $ 0.00040186 |
| Sep 01, 2024 | $ 0.00040023 | $ 0.00040724 |
| Aug 31, 2024 | $ 0.00040022 | $ 0.00040059 |
| Aug 30, 2024 | $ 0.00040022 | $ 0.00040132 |
| Aug 29, 2024 | $ 0.00040011 | $ 0.00040539 |
| Aug 28, 2024 | $ 0.00040008 | $ 0.00040165 |
| Aug 27, 2024 | $ 0.00040020 | $ 0.00040323 |
| Aug 26, 2024 | $ 0.00040006 | $ 0.00045148 |
| Aug 25, 2024 | $ 0.00043421 | $ 0.00043534 |
| Aug 24, 2024 | $ 0.00043421 | $ 0.00043515 |
| Aug 23, 2024 | $ 0.00043440 | $ 0.00044057 |
| Aug 22, 2024 | $ 0.00043405 | $ 0.00044400 |
| Aug 21, 2024 | $ 0.00043416 | $ 0.00044417 |
| Aug 20, 2024 | $ 0.00043412 | $ 0.00045446 |
| Aug 19, 2024 | $ 0.00043421 | $ 0.00043736 |
| Aug 18, 2024 | $ 0.00043436 | $ 0.00043497 |
| Aug 17, 2024 | $ 0.00043401 | $ 0.00044280 |
| Aug 16, 2024 | $ 0.00043901 | $ 0.00044607 |
| Aug 15, 2024 | $ 0.00043401 | $ 0.00043844 |
| Aug 14, 2024 | $ 0.00043414 | $ 0.00044550 |
| Aug 13, 2024 | $ 0.00043410 | $ 0.00043560 |
| Aug 12, 2024 | $ 0.00043410 | $ 0.00043546 |
| Aug 11, 2024 | $ 0.00025805 | $ 0.00045084 |
| Aug 10, 2024 | $ 0.00044915 | $ 0.00048299 |
| Aug 09, 2024 | $ 0.00046937 | $ 0.00047189 |
| Aug 08, 2024 | $ 0.00046936 | $ 0.00048980 |
| Aug 07, 2024 | $ 0.00046902 | $ 0.00047122 |
| Aug 06, 2024 | $ 0.00046900 | $ 0.00047095 |
| Aug 05, 2024 | $ 0.00046918 | $ 0.00048995 |
| Aug 04, 2024 | $ 0.00046883 | $ 0.00049635 |
| Aug 03, 2024 | $ 0.00027579 | $ 0.00027691 |
| Aug 02, 2024 | $ 0.00027564 | $ 0.00027720 |
| Aug 01, 2024 | $ 0.00027581 | $ 0.00027929 |
| Jul 31, 2024 | $ 0.00027600 | $ 0.00027685 |
| Jul 30, 2024 | $ 0.00027591 | $ 0.00027726 |
| Jul 29, 2024 | $ 0.00027595 | $ 0.00027696 |
| Jul 28, 2024 | $ 0.00027601 | $ 0.00029794 |
| Jul 27, 2024 | $ 0.00029713 | $ 0.00029901 |
| Jul 26, 2024 | $ 0.00029716 | $ 0.00045000 |
| Jul 25, 2024 | $ 0.00044897 | $ 0.00044958 |
| Jul 24, 2024 | $ 0.00029698 | $ 0.00029804 |
| Jul 23, 2024 | $ 0.00029699 | $ 0.00029838 |
| Jul 22, 2024 | $ 0.00029709 | $ 0.00029787 |
| Jul 21, 2024 | $ 0.00029704 | $ 0.00029802 |
| Jul 20, 2024 | $ 0.00029708 | $ 0.00030071 |
| Jul 19, 2024 | $ 0.00029717 | $ 0.00029832 |
| Jul 18, 2024 | $ 0.00029697 | $ 0.00029781 |
| Jul 17, 2024 | $ 0.00029712 | $ 0.00029989 |
| Jul 16, 2024 | $ 0.00029722 | $ 0.00031559 |
| Jul 15, 2024 | $ 0.00029719 | $ 0.00030163 |
| Jul 14, 2024 | $ 0.00029707 | $ 0.00030268 |
| Jul 13, 2024 | $ 0.00029737 | $ 0.00030128 |
| Jul 12, 2024 | $ 0.00029814 | $ 0.00030005 |
| Jul 11, 2024 | $ 0.00029803 | $ 0.00029925 |
| Jul 10, 2024 | $ 0.00029797 | $ 0.00030789 |
| Jul 09, 2024 | $ 0.00029796 | $ 0.00029912 |
| Jul 08, 2024 | $ 0.00029802 | $ 0.00033026 |
| Jul 07, 2024 | $ 0.00029833 | $ 0.00029923 |
| Jul 06, 2024 | $ 0.00029806 | $ 0.00032567 |
| Jul 05, 2024 | $ 0.00029809 | $ 0.00030093 |
| Jul 04, 2024 | $ 0.00029810 | $ 0.00048004 |
| Jul 03, 2024 | $ 0.00046967 | $ 0.00047201 |
| Jul 02, 2024 | $ 0.00046931 | $ 0.00047150 |
| Jul 01, 2024 | $ 0.00046953 | $ 0.00047039 |
| Jun 30, 2024 | $ 0.00046953 | $ 0.00047007 |
| Jun 29, 2024 | $ 0.00046939 | $ 0.00046972 |
| Jun 28, 2024 | $ 0.00046919 | $ 0.00046940 |
| Jun 27, 2024 | $ 0.00029959 | $ 0.00047617 |
| Jun 26, 2024 | $ 0.00029981 | $ 0.00050076 |
| Jun 25, 2024 | $ 0.00048988 | $ 0.00049083 |
| Jun 24, 2024 | $ 0.00048990 | $ 0.00049347 |
| Jun 23, 2024 | $ 0.00048990 | $ 0.00049085 |
| Jun 22, 2024 | $ 0.00048994 | $ 0.00049044 |
| Jun 21, 2024 | $ 0.00048985 | $ 0.00049221 |
| Jun 20, 2024 | $ 0.00048992 | $ 0.00049065 |
| Jun 19, 2024 | $ 0.00048988 | $ 0.00049062 |
| Jun 18, 2024 | $ 0.00048996 | $ 0.00049287 |
| Jun 17, 2024 | $ 0.00049008 | $ 0.00049075 |
| Jun 16, 2024 | $ 0.00048968 | $ 0.00049005 |
| Jun 15, 2024 | $ 0.00048973 | $ 0.00049041 |
| Jun 14, 2024 | $ 0.00048967 | $ 0.00049256 |
| Jun 13, 2024 | $ 0.00048976 | $ 0.00049006 |
| Jun 12, 2024 | $ 0.00029987 | $ 0.00040505 |
| Jun 11, 2024 | $ 0.00040199 | $ 0.00040425 |
| Jun 10, 2024 | $ 0.00040185 | $ 0.00040244 |
| Jun 09, 2024 | $ 0.00040194 | $ 0.00040216 |
| Jun 08, 2024 | $ 0.00038899 | $ 0.00040108 |
| Jun 07, 2024 | $ 0.00040086 | $ 0.00040269 |
| Jun 06, 2024 | $ 0.00040094 | $ 0.00040152 |
| Jun 05, 2024 | $ 0.00040108 | $ 0.00040223 |
| Jun 04, 2024 | $ 0.00040107 | $ 0.00040844 |
| Jun 03, 2024 | $ 0.00040092 | $ 0.00040186 |
| Jun 02, 2024 | $ 0.00040085 | $ 0.00040155 |
| Jun 01, 2024 | $ 0.00040075 | $ 0.00040103 |
| May 31, 2024 | $ 0.00040059 | $ 0.00040299 |
| May 30, 2024 | $ 0.00039895 | $ 0.00039993 |
| May 29, 2024 | $ 0.00039060 | $ 0.00041773 |
| May 28, 2024 | $ 0.00039050 | $ 0.00039182 |
| May 27, 2024 | $ 0.00039078 | $ 0.00039154 |
| May 26, 2024 | $ 0.00039096 | $ 0.00039175 |
| May 25, 2024 | $ 0.00039097 | $ 0.00039141 |
| May 24, 2024 | $ 0.00039096 | $ 0.00039180 |
| May 23, 2024 | $ 0.00039079 | $ 0.00039420 |
| May 22, 2024 | $ 0.00039072 | $ 0.00039241 |
| May 21, 2024 | $ 0.00039097 | $ 0.00039139 |
| May 20, 2024 | $ 0.00038913 | $ 0.00040614 |
| May 19, 2024 | $ 0.00038897 | $ 0.00038980 |
| May 18, 2024 | $ 0.00038914 | $ 0.00038986 |
| May 17, 2024 | $ 0.00038924 | $ 0.00042834 |
| May 16, 2024 | $ 0.00042805 | $ 0.00043082 |
| May 15, 2024 | $ 0.00042842 | $ 0.00043026 |
| May 14, 2024 | $ 0.00042781 | $ 0.00042874 |
| May 13, 2024 | $ 0.00038786 | $ 0.00038886 |
| May 12, 2024 | $ 0.00038786 | $ 0.00038869 |
| May 11, 2024 | $ 0.00038795 | $ 0.00038850 |
| May 10, 2024 | $ 0.00038802 | $ 0.00038967 |
| May 09, 2024 | $ 0.00038791 | $ 0.00041233 |
| May 08, 2024 | $ 0.00041039 | $ 0.00041321 |
| May 07, 2024 | $ 0.00038814 | $ 0.00040317 |
| May 06, 2024 | $ 0.00036795 | $ 0.00036896 |
| May 05, 2024 | $ 0.00036827 | $ 0.00039098 |
| May 04, 2024 | $ 0.00039010 | $ 0.00039088 |
| May 03, 2024 | $ 0.00039023 | $ 0.00040054 |
| May 02, 2024 | $ 0.00039010 | $ 0.00039116 |
| May 01, 2024 | $ 0.00038969 | $ 0.00039026 |
| Apr 30, 2024 | $ 0.00036786 | $ 0.00040007 |
| Apr 29, 2024 | $ 0.00036800 | $ 0.00036905 |
| Apr 28, 2024 | $ 0.00036796 | $ 0.00037728 |
| Apr 27, 2024 | $ 0.00036791 | $ 0.00036937 |
| Apr 26, 2024 | $ 0.00036788 | $ 0.00036884 |
| Apr 25, 2024 | $ 0.00036792 | $ 0.00036878 |
| Apr 24, 2024 | $ 0.00036777 | $ 0.00036878 |
| Apr 23, 2024 | $ 0.00036703 | $ 0.00036787 |
| Apr 22, 2024 | $ 0.00036716 | $ 0.00039452 |
| Apr 21, 2024 | $ 0.00036706 | $ 0.00036781 |
| Apr 20, 2024 | $ 0.00036722 | $ 0.00037786 |
| Apr 19, 2024 | $ 0.00036725 | $ 0.00036864 |
| Apr 18, 2024 | $ 0.00036719 | $ 0.00036855 |
| Apr 17, 2024 | $ 0.00036705 | $ 0.00036913 |
| Apr 16, 2024 | $ 0.00036728 | $ 0.00036884 |
| Apr 15, 2024 | $ 0.00036720 | $ 0.00036922 |
| Apr 14, 2024 | $ 0.00036754 | $ 0.00036893 |
| Apr 13, 2024 | $ 0.00028006 | $ 0.00036934 |
| Apr 12, 2024 | $ 0.00036830 | $ 0.00036969 |
| Apr 11, 2024 | $ 0.00036809 | $ 0.00036931 |
| Apr 10, 2024 | $ 0.00036788 | $ 0.00036863 |
| Apr 09, 2024 | $ 0.00034493 | $ 0.00034858 |
| Apr 08, 2024 | $ 0.00034501 | $ 0.00034583 |
| Apr 07, 2024 | $ 0.00034503 | $ 0.00034583 |
| Apr 06, 2024 | $ 0.00034509 | $ 0.00034583 |
| Apr 05, 2024 | $ 0.00034510 | $ 0.00034665 |
| Apr 04, 2024 | $ 0.00034511 | $ 0.00034630 |
| Apr 03, 2024 | $ 0.00034516 | $ 0.00036193 |
| Apr 02, 2024 | $ 0.00034513 | $ 0.00034944 |
| Apr 01, 2024 | $ 0.00034516 | $ 0.00034665 |
| Mar 31, 2024 | $ 0.00034515 | $ 0.00034560 |
| Mar 30, 2024 | $ 0.00034518 | $ 0.00034559 |
| Mar 29, 2024 | $ 0.00034529 | $ 0.00034639 |
| Mar 28, 2024 | $ 0.00034511 | $ 0.00035236 |
| Mar 27, 2024 | $ 0.00034487 | $ 0.00034728 |
| Mar 26, 2024 | $ 0.00034493 | $ 0.00034631 |
| Mar 25, 2024 | $ 0.00034521 | $ 0.00034617 |
| Mar 24, 2024 | $ 0.00034513 | $ 0.00034613 |
| Mar 23, 2024 | $ 0.00034500 | $ 0.00034643 |
| Mar 22, 2024 | $ 0.00034443 | $ 0.00034729 |
| Mar 21, 2024 | $ 0.00034494 | $ 0.00034972 |
| Mar 20, 2024 | $ 0.00034922 | $ 0.00035791 |
| Mar 19, 2024 | $ 0.00034872 | $ 0.00034994 |
| Mar 18, 2024 | $ 0.00027488 | $ 0.00027567 |
| Mar 17, 2024 | $ 0.00027497 | $ 0.00027553 |
| Mar 16, 2024 | $ 0.00027486 | $ 0.00027602 |
| Mar 15, 2024 | $ 0.00027501 | $ 0.00027673 |
| Mar 14, 2024 | $ 0.00027493 | $ 0.00035416 |
| Mar 13, 2024 | $ 0.00035303 | $ 0.00035423 |
| Mar 12, 2024 | $ 0.00034890 | $ 0.00035210 |
| Mar 11, 2024 | $ 0.00034899 | $ 0.00035108 |
| Mar 10, 2024 | $ 0.00034942 | $ 0.00034947 |
| Mar 09, 2024 | $ 0.00027548 | $ 0.00027591 |
| Mar 08, 2024 | $ 0.00027555 | $ 0.00028206 |
| Mar 07, 2024 | $ 0.00027543 | $ 0.00027764 |
| Mar 06, 2024 | $ 0.00027509 | $ 0.00028325 |
| Mar 05, 2024 | $ 0.00027540 | $ 0.00035062 |
| Mar 04, 2024 | $ 0.00034647 | $ 0.00034781 |
| Mar 03, 2024 | $ 0.00027606 | $ 0.00035011 |
| Mar 02, 2024 | $ 0.00034925 | $ 0.00035009 |
| Mar 01, 2024 | $ 0.00034932 | $ 0.00035043 |
| Feb 29, 2024 | $ 0.00034934 | $ 0.00035888 |
| Feb 28, 2024 | $ 0.00034943 | $ 0.00036588 |
| Feb 27, 2024 | $ 0.00034924 | $ 0.00035094 |
| Feb 26, 2024 | $ 0.00034925 | $ 0.00036214 |
| Feb 25, 2024 | $ 0.00034897 | $ 0.00034941 |
| Feb 24, 2024 | $ 0.00034905 | $ 0.00035187 |
| Feb 23, 2024 | $ 0.00034902 | $ 0.00034969 |
| Feb 22, 2024 | $ 0.00034882 | $ 0.00035582 |
| Feb 21, 2024 | $ 0.00034908 | $ 0.00034978 |
| Feb 20, 2024 | $ 0.00034812 | $ 0.00034946 |
| Feb 19, 2024 | $ 0.00034802 | $ 0.00035324 |
| Feb 18, 2024 | $ 0.00035147 | $ 0.00035317 |
| Feb 17, 2024 | $ 0.00034812 | $ 0.00034925 |
| Feb 16, 2024 | $ 0.00034834 | $ 0.00035586 |
| Feb 15, 2024 | $ 0.00034833 | $ 0.00034914 |
| Feb 14, 2024 | $ 0.00034834 | $ 0.00034928 |
| Feb 13, 2024 | $ 0.00034829 | $ 0.00034971 |
| Feb 12, 2024 | $ 0.00034818 | $ 0.00035031 |
| Feb 11, 2024 | $ 0.00034800 | $ 0.00034861 |
| Feb 10, 2024 | $ 0.00034815 | $ 0.00034987 |
| Feb 09, 2024 | $ 0.00034815 | $ 0.00034943 |
| Feb 08, 2024 | $ 0.00034811 | $ 0.00034873 |
| Feb 07, 2024 | $ 0.00034803 | $ 0.00034848 |
| Feb 06, 2024 | $ 0.00034797 | $ 0.00034862 |
| Feb 05, 2024 | $ 0.00034762 | $ 0.00034837 |
| Feb 04, 2024 | $ 0.00034791 | $ 0.00034980 |
| Feb 03, 2024 | $ 0.00034789 | $ 0.00034831 |
| Feb 02, 2024 | $ 0.00034788 | $ 0.00034889 |
| Feb 01, 2024 | $ 0.00034789 | $ 0.00036488 |
| Jan 31, 2024 | $ 0.00034797 | $ 0.00034890 |
| Jan 30, 2024 | $ 0.00034787 | $ 0.00034890 |
| Jan 29, 2024 | $ 0.00034799 | $ 0.00034894 |
| Jan 28, 2024 | $ 0.00034801 | $ 0.00034858 |
| Jan 27, 2024 | $ 0.00034801 | $ 0.00034863 |
| Jan 26, 2024 | $ 0.00034811 | $ 0.00034857 |
| Jan 25, 2024 | $ 0.00034796 | $ 0.00034863 |
| Jan 24, 2024 | $ 0.00034795 | $ 0.00034939 |
| Jan 23, 2024 | $ 0.00034784 | $ 0.00034891 |
| Jan 22, 2024 | $ 0.00034749 | $ 0.00035026 |
| Jan 21, 2024 | $ 0.00034792 | $ 0.00036118 |
| Jan 20, 2024 | $ 0.00034899 | $ 0.00034965 |
| Jan 19, 2024 | $ 0.00034872 | $ 0.00034966 |
| Jan 18, 2024 | $ 0.00034870 | $ 0.00035008 |
| Jan 17, 2024 | $ 0.00034877 | $ 0.00034974 |
| Jan 16, 2024 | $ 0.00034892 | $ 0.00035120 |
| Jan 15, 2024 | $ 0.00034928 | $ 0.00035094 |
| Jan 14, 2024 | $ 0.00035046 | $ 0.00035234 |
| Jan 13, 2024 | $ 0.00034933 | $ 0.00035005 |
| Jan 12, 2024 | $ 0.00034862 | $ 0.00035338 |
| Jan 11, 2024 | $ 0.00034910 | $ 0.00035124 |
| Jan 10, 2024 | $ 0.00034958 | $ 0.00035563 |
| Jan 09, 2024 | $ 0.00034909 | $ 0.00035575 |
| Jan 08, 2024 | $ 0.00034928 | $ 0.00035266 |
| Jan 07, 2024 | $ 0.00035004 | $ 0.00035093 |
| Jan 06, 2024 | $ 0.00035010 | $ 0.00035535 |
| Jan 05, 2024 | $ 0.00035031 | $ 0.00035671 |
| Jan 04, 2024 | $ 0.00035058 | $ 0.00035146 |
| Jan 03, 2024 | $ 0.00035008 | $ 0.00035868 |
| Jan 02, 2024 | $ 0.00035018 | $ 0.00035868 |
| Jan 01, 2024 | $ 0.00035004 | $ 0.00035074 |
| Dec 28, 2023 | $ 0.00035026 | $ 0.00035113 |
| Dec 27, 2023 | $ 0.00035029 | $ 0.00035095 |
| Dec 26, 2023 | $ 0.00035014 | $ 0.00035189 |
| Dec 25, 2023 | $ 0.00035012 | $ 0.00035069 |
| Dec 24, 2023 | $ 0.00035030 | $ 0.00035242 |
| Dec 16, 2023 | $ 0.00034976 | $ 0.00035069 |
| Dec 15, 2023 | $ 0.00034995 | $ 0.00035227 |
| Dec 14, 2023 | $ 0.00035009 | $ 0.00035391 |
| Dec 13, 2023 | $ 0.00035020 | $ 0.00035112 |
| Dec 12, 2023 | $ 0.00034977 | $ 0.00035121 |
| Dec 11, 2023 | $ 0.00034989 | $ 0.00035684 |
| Dec 10, 2023 | $ 0.00034999 | $ 0.00035050 |
| Dec 09, 2023 | $ 0.00035006 | $ 0.00035085 |
| Dec 08, 2023 | $ 0.00035007 | $ 0.00035087 |
| Dec 07, 2023 | $ 0.00035004 | $ 0.00035268 |
| Dec 06, 2023 | $ 0.00035006 | $ 0.00035084 |
| Dec 05, 2023 | $ 0.00035006 | $ 0.00035241 |
| Dec 04, 2023 | $ 0.00034993 | $ 0.00035222 |
| Dec 03, 2023 | $ 0.00035006 | $ 0.00035082 |
| Dec 02, 2023 | $ 0.00035011 | $ 0.00035127 |
| Dec 01, 2023 | $ 0.00035017 | $ 0.00035077 |
| Nov 30, 2023 | $ 0.00034987 | $ 0.00035104 |
| Nov 29, 2023 | $ 0.00035013 | $ 0.00035126 |
| Nov 28, 2023 | $ 0.00035020 | $ 0.00035138 |
| Nov 27, 2023 | $ 0.00035000 | $ 0.00035084 |
| Nov 26, 2023 | $ 0.00035010 | $ 0.00035128 |
| Nov 25, 2023 | $ 0.00035023 | $ 0.00035063 |
| Nov 24, 2023 | $ 0.00035019 | $ 0.00035231 |
| Nov 23, 2023 | $ 0.00035011 | $ 0.00035103 |
| Nov 22, 2023 | $ 0.00035033 | $ 0.00035118 |
| Nov 21, 2023 | $ 0.00035082 | $ 0.00035191 |
| Nov 20, 2023 | $ 0.00035023 | $ 0.00035193 |
| Nov 19, 2023 | $ 0.00035040 | $ 0.00035064 |
| Nov 18, 2023 | $ 0.00035021 | $ 0.00035061 |
| Nov 17, 2023 | $ 0.00035010 | $ 0.00036009 |
| Nov 16, 2023 | $ 0.00035886 | $ 0.00036046 |
| Nov 15, 2023 | $ 0.00035912 | $ 0.00036079 |
| Nov 14, 2023 | $ 0.00035920 | $ 0.00037103 |
| Nov 13, 2023 | $ 0.00036813 | $ 0.00036849 |
| Nov 12, 2023 | $ 0.00035711 | $ 0.00035765 |
| Nov 11, 2023 | $ 0.00035710 | $ 0.00036026 |
| Nov 10, 2023 | $ 0.00035122 | $ 0.00035211 |
| Nov 09, 2023 | $ 0.00035097 | $ 0.00035487 |
| Nov 08, 2023 | $ 0.00035123 | $ 0.00035280 |
| Nov 07, 2023 | $ 0.00035140 | $ 0.00037055 |
| Nov 06, 2023 | $ 0.00036994 | $ 0.00037087 |
| Nov 05, 2023 | $ 0.00037038 | $ 0.00037292 |
| Nov 04, 2023 | $ 0.00037027 | $ 0.00037075 |
| Nov 03, 2023 | $ 0.00037012 | $ 0.00038498 |
| Nov 02, 2023 | $ 0.00038402 | $ 0.00038539 |
| Nov 01, 2023 | $ 0.00038420 | $ 0.00038601 |
| Oct 31, 2023 | $ 0.00038430 | $ 0.00038618 |
| Oct 30, 2023 | $ 0.00025710 | $ 0.00025838 |
| Oct 29, 2023 | $ 0.00025708 | $ 0.00025766 |
| Oct 28, 2023 | $ 0.00025706 | $ 0.00026567 |
| Oct 27, 2023 | $ 0.00026169 | $ 0.00026194 |
| Oct 26, 2023 | $ 0.00025705 | $ 0.00025811 |
| Oct 25, 2023 | $ 0.00025702 | $ 0.00027251 |
| Oct 24, 2023 | $ 0.00025703 | $ 0.00026438 |
| Oct 23, 2023 | $ 0.00025710 | $ 0.00025928 |
| Oct 22, 2023 | $ 0.00025705 | $ 0.00038959 |
| Oct 21, 2023 | $ 0.00038921 | $ 0.00039019 |
| Oct 20, 2023 | $ 0.00038927 | $ 0.00039086 |
| Oct 19, 2023 | $ 0.00038924 | $ 0.00038994 |
| Oct 18, 2023 | $ 0.00038911 | $ 0.00040225 |
| Oct 17, 2023 | $ 0.00040023 | $ 0.00040106 |
| Oct 16, 2023 | $ 0.00040028 | $ 0.00042692 |
| Oct 15, 2023 | $ 0.00040031 | $ 0.00040071 |
| Oct 14, 2023 | $ 0.00040005 | $ 0.00041034 |
| Oct 13, 2023 | $ 0.00041001 | $ 0.00042030 |
| Oct 12, 2023 | $ 0.00041999 | $ 0.00042024 |
| Oct 11, 2023 | $ 0.00025699 | $ 0.00025833 |
| Oct 10, 2023 | $ 0.00025703 | $ 0.00025748 |
| Oct 09, 2023 | $ 0.00025699 | $ 0.00025826 |
| Oct 08, 2023 | $ 0.00025717 | $ 0.00042864 |
| Oct 07, 2023 | $ 0.00025717 | $ 0.00025744 |
| Oct 06, 2023 | $ 0.00025715 | $ 0.00025801 |
| Oct 05, 2023 | $ 0.00025702 | $ 0.00025772 |
| Oct 04, 2023 | $ 0.00025710 | $ 0.00025810 |
| Oct 03, 2023 | $ 0.00025703 | $ 0.00025757 |
| Oct 02, 2023 | $ 0.00025721 | $ 0.00025859 |
| Oct 01, 2023 | $ 0.00025720 | $ 0.00025830 |
| Sep 30, 2023 | $ 0.00025701 | $ 0.00025753 |
| Sep 29, 2023 | $ 0.00025704 | $ 0.00025751 |
| Sep 28, 2023 | $ 0.00025702 | $ 0.00025772 |
| Sep 27, 2023 | $ 0.00025686 | $ 0.00043208 |
| Sep 26, 2023 | $ 0.00042985 | $ 0.00043041 |
| Sep 25, 2023 | $ 0.00042986 | $ 0.00043075 |
| Sep 24, 2023 | $ 0.00043015 | $ 0.00043265 |
| Sep 23, 2023 | $ 0.00043016 | $ 0.00043056 |
| Sep 22, 2023 | $ 0.00043006 | $ 0.00043254 |
| Sep 21, 2023 | $ 0.00043205 | $ 0.00043274 |
| Sep 20, 2023 | $ 0.00043204 | $ 0.00043349 |
| Sep 19, 2023 | $ 0.00043214 | $ 0.00043787 |
| Sep 18, 2023 | $ 0.00043196 | $ 0.00044167 |
| Sep 17, 2023 | $ 0.00043210 | $ 0.00043257 |
| Sep 16, 2023 | $ 0.00043216 | $ 0.00043250 |
| Jun 13, 2023 | $ 0.00049482 | $ 0.00049702 |
| Jun 12, 2023 | $ 0.00049503 | $ 0.00049645 |
| Jun 11, 2023 | $ 0.00049515 | $ 0.00049597 |
| Jun 10, 2023 | $ 0.00049523 | $ 0.00049900 |
| Jun 09, 2023 | $ 0.00049507 | $ 0.00049734 |
| Jun 08, 2023 | $ 0.00049521 | $ 0.00051594 |
| Jun 07, 2023 | $ 0.00051517 | $ 0.00051959 |
| Jun 06, 2023 | $ 0.00051577 | $ 0.00052522 |
| Jun 05, 2023 | $ 0.00051535 | $ 0.00052561 |
| Jun 04, 2023 | $ 0.00051518 | $ 0.00051573 |
| Jun 03, 2023 | $ 0.00051518 | $ 0.00051597 |
| Jun 02, 2023 | $ 0.00051516 | $ 0.00051577 |
| Jun 01, 2023 | $ 0.00036707 | $ 0.00036974 |
| May 31, 2023 | $ 0.00036708 | $ 0.00036866 |
| May 30, 2023 | $ 0.00036694 | $ 0.00036799 |
| May 29, 2023 | $ 0.00036714 | $ 0.00038418 |
| May 28, 2023 | $ 0.00036814 | $ 0.00038380 |
| May 27, 2023 | $ 0.00037141 | $ 0.00037172 |
| May 26, 2023 | $ 0.00036720 | $ 0.00036797 |
| May 25, 2023 | $ 0.00036710 | $ 0.00037131 |
| May 24, 2023 | $ 0.00036698 | $ 0.00052115 |
| May 23, 2023 | $ 0.00051911 | $ 0.00052443 |
| May 22, 2023 | $ 0.00051907 | $ 0.00052024 |
| May 21, 2023 | $ 0.00051914 | $ 0.00052816 |
| May 20, 2023 | $ 0.00051926 | $ 0.00051962 |
| May 19, 2023 | $ 0.00051915 | $ 0.00052120 |
| May 18, 2023 | $ 0.00051901 | $ 0.00052174 |
| May 17, 2023 | $ 0.00051897 | $ 0.00053088 |
| May 16, 2023 | $ 0.00051908 | $ 0.00051987 |
| May 15, 2023 | $ 0.00051912 | $ 0.00053621 |
| May 14, 2023 | $ 0.00052126 | $ 0.00052207 |
| May 13, 2023 | $ 0.00051989 | $ 0.00052081 |
| May 12, 2023 | $ 0.00052036 | $ 0.00052290 |
| May 11, 2023 | $ 0.00052034 | $ 0.00052182 |
| May 10, 2023 | $ 0.00052077 | $ 0.00052514 |
| May 09, 2023 | $ 0.00052107 | $ 0.00052416 |
| May 08, 2023 | $ 0.00052259 | $ 0.00053631 |
| May 07, 2023 | $ 0.00052748 | $ 0.00054365 |
| May 06, 2023 | $ 0.00054202 | $ 0.00055240 |
| May 05, 2023 | $ 0.00055086 | $ 0.00057641 |
| May 04, 2023 | $ 0.00035041 | $ 0.00054419 |
| May 03, 2023 | $ 0.00054234 | $ 0.00054421 |
| May 02, 2023 | $ 0.00054238 | $ 0.00056416 |
| May 01, 2023 | $ 0.00056211 | $ 0.00056494 |
| Apr 30, 2023 | $ 0.00056271 | $ 0.00056271 |
| Apr 29, 2023 | $ 0.00056271 | $ 0.00056400 |
| Apr 28, 2023 | $ 0.00056244 | $ 0.00056381 |
| Apr 27, 2023 | $ 0.00056227 | $ 0.00057023 |
| Apr 26, 2023 | $ 0.00056267 | $ 0.00056876 |
| Apr 25, 2023 | $ 0.00056177 | $ 0.00056497 |
| Apr 24, 2023 | $ 0.00056216 | $ 0.00056691 |
| Apr 23, 2023 | $ 0.00056220 | $ 0.00056401 |
| Apr 22, 2023 | $ 0.00056347 | $ 0.00056668 |
| Apr 21, 2023 | $ 0.00056213 | $ 0.00056610 |
| Apr 20, 2023 | $ 0.00056213 | $ 0.00056411 |
| Apr 19, 2023 | $ 0.00056235 | $ 0.00056612 |
| Apr 18, 2023 | $ 0.00056225 | $ 0.00056327 |
| Apr 17, 2023 | $ 0.00056276 | $ 0.00056341 |
| Apr 16, 2023 | $ 0.00056240 | $ 0.00056297 |
| Apr 15, 2023 | $ 0.00056248 | $ 0.00058603 |
| Apr 14, 2023 | $ 0.00058539 | $ 0.00058822 |
| Apr 13, 2023 | $ 0.00058541 | $ 0.00058696 |
| Apr 12, 2023 | $ 0.00058539 | $ 0.00058699 |
| Apr 11, 2023 | $ 0.00058561 | $ 0.00058616 |
| Apr 10, 2023 | $ 0.00056203 | $ 0.00056554 |
| Apr 09, 2023 | $ 0.00056231 | $ 0.00056332 |
| Apr 08, 2023 | $ 0.00056225 | $ 0.00056274 |
| Apr 07, 2023 | $ 0.00056213 | $ 0.00056350 |
| Apr 06, 2023 | $ 0.00056231 | $ 0.00056263 |
| Apr 05, 2023 | $ 0.00056214 | $ 0.00056839 |
| Apr 04, 2023 | $ 0.00056222 | $ 0.00056309 |
| Apr 03, 2023 | $ 0.00056173 | $ 0.00056623 |
| Apr 02, 2023 | $ 0.00056224 | $ 0.00056274 |
| Apr 01, 2023 | $ 0.00056227 | $ 0.00057462 |
| Mar 31, 2023 | $ 0.00056469 | $ 0.00058692 |
| Mar 30, 2023 | $ 0.00056203 | $ 0.00056357 |
| Mar 29, 2023 | $ 0.00056193 | $ 0.00059217 |
| Mar 28, 2023 | $ 0.00058951 | $ 0.00060633 |
| Mar 27, 2023 | $ 0.00058948 | $ 0.00059097 |
| Mar 26, 2023 | $ 0.00058936 | $ 0.00059143 |
| Mar 25, 2023 | $ 0.00059064 | $ 0.00059185 |
| Mar 24, 2023 | $ 0.00059077 | $ 0.00059612 |
| Mar 23, 2023 | $ 0.00059120 | $ 0.00063519 |
| Mar 22, 2023 | $ 0.00059144 | $ 0.00059947 |
| Mar 21, 2023 | $ 0.00059219 | $ 0.00059515 |
| Mar 19, 2023 | $ 0.00059160 | $ 0.00059643 |
| Mar 18, 2023 | $ 0.00059111 | $ 0.00060861 |
| Mar 17, 2023 | $ 0.00059126 | $ 0.00061271 |
| Mar 16, 2023 | $ 0.00059101 | $ 0.00059543 |
| Mar 15, 2023 | $ 0.00059429 | $ 0.00061530 |
| Mar 14, 2023 | $ 0.00059301 | $ 0.00060393 |
| Mar 13, 2023 | $ 0.00059377 | $ 0.00063675 |
| Mar 12, 2023 | $ 0.00059564 | $ 0.00060205 |
| Mar 11, 2023 | $ 0.00059482 | $ 0.00059786 |
| Mar 10, 2023 | $ 0.00059234 | $ 0.00059940 |
| Mar 09, 2023 | $ 0.00056895 | $ 0.00057284 |
| Mar 08, 2023 | $ 0.00056899 | $ 0.00057076 |
| Mar 07, 2023 | $ 0.00056898 | $ 0.00057185 |
| Mar 06, 2023 | $ 0.00056896 | $ 0.00057023 |
| Mar 05, 2023 | $ 0.00056903 | $ 0.00057060 |
| Mar 04, 2023 | $ 0.00056893 | $ 0.00057096 |
| Mar 03, 2023 | $ 0.00056915 | $ 0.00057470 |
| Mar 02, 2023 | $ 0.00056910 | $ 0.00057396 |
| Mar 01, 2023 | $ 0.00057311 | $ 0.00057486 |
| Feb 28, 2023 | $ 0.00057314 | $ 0.00057454 |
| Feb 27, 2023 | $ 0.00056867 | $ 0.00057053 |
| Feb 26, 2023 | $ 0.00056876 | $ 0.00057002 |
| Feb 25, 2023 | $ 0.00056900 | $ 0.00057004 |
| Feb 24, 2023 | $ 0.00056907 | $ 0.00057287 |
| Feb 23, 2023 | $ 0.00056911 | $ 0.00057017 |
| Feb 22, 2023 | $ 0.00056913 | $ 0.00057473 |
| Feb 21, 2023 | $ 0.00056915 | $ 0.00057069 |
| Feb 20, 2023 | $ 0.00056898 | $ 0.00057088 |
| Feb 19, 2023 | $ 0.00056937 | $ 0.00057039 |
| Feb 18, 2023 | $ 0.00056919 | $ 0.00057040 |
| Feb 17, 2023 | $ 0.00056520 | $ 0.00086888 |
| Feb 16, 2023 | $ 0.00084930 | $ 0.00091139 |
| Feb 15, 2023 | $ 0.00085218 | $ 0.00092670 |
| Feb 14, 2023 | $ 0.00084338 | $ 0.00084649 |
| Feb 13, 2023 | $ 0.00084337 | $ 0.00086653 |
| Feb 12, 2023 | $ 0.00084334 | $ 0.00084468 |
| Feb 11, 2023 | $ 0.00056006 | $ 0.00084518 |
| Feb 10, 2023 | $ 0.00084417 | $ 0.00084515 |
| Feb 09, 2023 | $ 0.00084330 | $ 0.00084422 |
| Feb 08, 2023 | $ 0.00084319 | $ 0.00084363 |
| Feb 07, 2023 | $ 0.00054502 | $ 0.00055599 |
| Feb 06, 2023 | $ 0.00055515 | $ 0.00055597 |
| Feb 05, 2023 | $ 0.00055528 | $ 0.00055666 |
| Feb 04, 2023 | $ 0.00055506 | $ 0.00055567 |
| Feb 03, 2023 | $ 0.00055507 | $ 0.00055623 |
| Feb 02, 2023 | $ 0.00055510 | $ 0.00055631 |
| Feb 01, 2023 | $ 0.00055485 | $ 0.00055801 |
| Jan 31, 2023 | $ 0.00055483 | $ 0.00055763 |
| Jan 30, 2023 | $ 0.00054917 | $ 0.00055150 |
| Jan 29, 2023 | $ 0.00054902 | $ 0.00055116 |
| Jan 28, 2023 | $ 0.00054917 | $ 0.00055558 |
| Jan 27, 2023 | $ 0.00055508 | $ 0.00055566 |
| Jan 26, 2023 | $ 0.00054302 | $ 0.00054477 |
| Jan 25, 2023 | $ 0.00054302 | $ 0.00056516 |
| Jan 24, 2023 | $ 0.00055027 | $ 0.00055134 |
| Jan 23, 2023 | $ 0.00055013 | $ 0.00055202 |
| Jan 22, 2023 | $ 0.00055014 | $ 0.00055140 |
| Jan 21, 2023 | $ 0.00054010 | $ 0.00088989 |
| Jan 20, 2023 | $ 0.00051011 | $ 0.00085075 |
| Jan 19, 2023 | $ 0.00050723 | $ 0.00050752 |
| Jan 18, 2023 | $ 0.00050086 | $ 0.00085054 |
| Jan 17, 2023 | $ 0.00068129 | $ 0.00068168 |
| Jan 16, 2023 | $ 0.00058812 | $ 0.00058961 |
| Jan 15, 2023 | $ 0.00058831 | $ 0.00067535 |
| Jan 14, 2023 | $ 0.00057110 | $ 0.00067601 |
| Jan 13, 2023 | $ 0.00063906 | $ 0.00086050 |
| Jan 12, 2023 | $ 0.00059207 | $ 0.00059482 |
| Jan 11, 2023 | $ 0.00056095 | $ 0.00059131 |
| Jan 10, 2023 | $ 0.00054717 | $ 0.00059242 |
| Jan 09, 2023 | $ 0.00059104 | $ 0.00059265 |
| Jan 08, 2023 | $ 0.00055988 | $ 0.00059414 |
| Jan 07, 2023 | $ 0.00056002 | $ 0.00059208 |
| Jan 06, 2023 | $ 0.00055999 | $ 0.00059222 |
| Jan 05, 2023 | $ 0.00055983 | $ 0.00059232 |
| Jan 04, 2023 | $ 0.00059181 | $ 0.00059241 |
| Jan 03, 2023 | $ 0.00055989 | $ 0.00059200 |
| Jan 02, 2023 | $ 0.00055983 | $ 0.00059322 |
| Jan 01, 2023 | $ 0.00055986 | $ 0.00056002 |
| Dec 31, 2022 | $ 0.00055969 | $ 0.00059305 |
| Dec 30, 2022 | $ 0.00055977 | $ 0.00059789 |
| Dec 29, 2022 | $ 0.00059678 | $ 0.00061880 |
| Dec 28, 2022 | $ 0.00061872 | $ 0.00061952 |
| Dec 27, 2022 | $ 0.00061878 | $ 0.00062321 |
| Dec 26, 2022 | $ 0.00062296 | $ 0.00062401 |
| Dec 25, 2022 | $ 0.00049998 | $ 0.00050030 |
| Dec 24, 2022 | $ 0.00050006 | $ 0.00050040 |
| Dec 23, 2022 | $ 0.00049998 | $ 0.00050043 |
| Dec 22, 2022 | $ 0.00049991 | $ 0.00086118 |
| Dec 21, 2022 | $ 0.00085996 | $ 0.00086042 |
| Dec 20, 2022 | $ 0.00062011 | $ 0.00063560 |
| Dec 19, 2022 | $ 0.00063300 | $ 0.00063358 |
| Dec 18, 2022 | $ 0.00063316 | $ 0.00063358 |
| Dec 17, 2022 | $ 0.00063325 | $ 0.00063391 |
| Dec 16, 2022 | $ 0.00063300 | $ 0.00068252 |
| Dec 15, 2022 | $ 0.00068118 | $ 0.00068132 |
| Dec 14, 2022 | $ 0.00055014 | $ 0.00102047 |
| Dec 13, 2022 | $ 0.00042494 | $ 0.00079220 |
| Dec 11, 2022 | $ 0.00078814 | $ 0.00079032 |
| Dec 10, 2022 | $ 0.00079006 | $ 0.00079835 |
| Dec 09, 2022 | $ 0.00079809 | $ 0.00082087 |
| Dec 08, 2022 | $ 0.00082022 | $ 0.00082380 |
| Dec 07, 2022 | $ 0.00082027 | $ 0.00082121 |
| Dec 06, 2022 | $ 0.00081914 | $ 0.00082416 |
| Dec 05, 2022 | $ 0.00082108 | $ 0.00082382 |
| Dec 04, 2022 | $ 0.00082113 | $ 0.00082225 |
| Dec 03, 2022 | $ 0.00082124 | $ 0.00082186 |
| Dec 02, 2022 | $ 0.00082108 | $ 0.00082529 |
| Dec 01, 2022 | $ 0.00082110 | $ 0.00082316 |
| Nov 30, 2022 | $ 0.00082122 | $ 0.00083152 |
| Nov 29, 2022 | $ 0.00082977 | $ 0.00083091 |
| Nov 28, 2022 | $ 0.00082489 | $ 0.00082797 |
| Nov 27, 2022 | $ 0.00082490 | $ 0.00083007 |
| Nov 26, 2022 | $ 0.00082963 | $ 0.00083010 |
| Nov 25, 2022 | $ 0.00039976 | $ 0.00040007 |
| Nov 24, 2022 | $ 0.00039964 | $ 0.00050958 |
| Nov 23, 2022 | $ 0.00050151 | $ 0.00081567 |
| Nov 22, 2022 | $ 0.00079945 | $ 0.00080891 |
| Nov 21, 2022 | $ 0.00079913 | $ 0.00080230 |
| Nov 20, 2022 | $ 0.00079867 | $ 0.00080012 |
| Nov 19, 2022 | $ 0.00079921 | $ 0.00084852 |
| Nov 18, 2022 | $ 0.00084813 | $ 0.00084992 |
| Nov 17, 2022 | $ 0.00084827 | $ 0.00084946 |
| Nov 16, 2022 | $ 0.00084843 | $ 0.00085918 |
| Nov 15, 2022 | $ 0.00084811 | $ 0.00085859 |
| Nov 14, 2022 | $ 0.00084752 | $ 0.00086799 |
| Nov 13, 2022 | $ 0.00084774 | $ 0.00084989 |
| Nov 12, 2022 | $ 0.00084780 | $ 0.00085721 |
| Nov 11, 2022 | $ 0.00084617 | $ 0.00091023 |
| Nov 10, 2022 | $ 0.00084686 | $ 0.00085785 |
| Nov 09, 2022 | $ 0.00084461 | $ 0.00087531 |
| Nov 08, 2022 | $ 0.00084979 | $ 0.00090435 |
| Nov 07, 2022 | $ 0.00090031 | $ 0.00090179 |
| Nov 06, 2022 | $ 0.00090016 | $ 0.00096081 |
| Nov 05, 2022 | $ 0.00091004 | $ 0.00097080 |
| Nov 04, 2022 | $ 0.00096918 | $ 0.00100338 |
| Nov 03, 2022 | $ 0.00100310 | $ 0.00100347 |
| Nov 02, 2022 | $ 0.00074993 | $ 0.00100715 |
| Nov 01, 2022 | $ 0.00100586 | $ 0.00100728 |
| Oct 31, 2022 | $ 0.00100612 | $ 0.00100775 |
| Oct 30, 2022 | $ 0.00100616 | $ 0.00102551 |
| Oct 29, 2022 | $ 0.00101350 | $ 0.00103093 |
| Oct 28, 2022 | $ 0.00103023 | $ 0.00116179 |
| Oct 27, 2022 | $ 0.00115809 | $ 0.00120838 |
| Oct 26, 2022 | $ 0.00116837 | $ 0.00123542 |
| Oct 25, 2022 | $ 0.00116862 | $ 0.00122871 |
| Oct 24, 2022 | $ 0.00117425 | $ 0.00118610 |
| Oct 23, 2022 | $ 0.00118357 | $ 0.00119230 |
| Oct 22, 2022 | $ 0.00118528 | $ 0.00122751 |
| Oct 21, 2022 | $ 0.00119326 | $ 0.00119708 |
| Oct 20, 2022 | $ 0.00119496 | $ 0.00133526 |
| Oct 19, 2022 | $ 0.00117823 | $ 0.00121619 |
| Oct 18, 2022 | $ 0.00120121 | $ 0.00135028 |
| Oct 17, 2022 | $ 0.00098631 | $ 0.00130654 |
| Oct 16, 2022 | $ 0.00111300 | $ 0.00111824 |
| Oct 15, 2022 | $ 0.00111238 | $ 0.00118296 |
| Oct 14, 2022 | $ 0.00113085 | $ 0.00121170 |
| Oct 13, 2022 | $ 0.00116599 | $ 0.00131677 |
| Oct 12, 2022 | $ 0.00116126 | $ 0.00132698 |
| Oct 11, 2022 | $ 0.00116417 | $ 0.00131452 |
| Oct 10, 2022 | $ 0.00116755 | $ 0.00120475 |
| Oct 09, 2022 | $ 0.00117878 | $ 0.00118897 |
| Oct 08, 2022 | $ 0.00118294 | $ 0.00121379 |
| Oct 07, 2022 | $ 0.00121093 | $ 0.00124853 |
| Oct 06, 2022 | $ 0.00116221 | $ 0.00137243 |
| Oct 05, 2022 | $ 0.00117430 | $ 0.00118615 |
| Oct 04, 2022 | $ 0.00113608 | $ 0.00116212 |
| Oct 03, 2022 | $ 0.00115089 | $ 0.00118453 |
| Oct 02, 2022 | $ 0.00107742 | $ 0.00110385 |
| Oct 01, 2022 | $ 0.00105921 | $ 0.00107160 |
| Sep 30, 2022 | $ 0.00105102 | $ 0.00107187 |
| Sep 29, 2022 | $ 0.00104920 | $ 0.00106471 |
| Sep 28, 2022 | $ 0.00103764 | $ 0.00106768 |
| Sep 27, 2022 | $ 0.00104690 | $ 0.00127147 |
| Sep 26, 2022 | $ 0.00103863 | $ 0.00112493 |
| Sep 25, 2022 | $ 0.00100928 | $ 0.00112611 |
| Sep 24, 2022 | $ 0.00103145 | $ 0.00113600 |
| Sep 23, 2022 | $ 0.00102707 | $ 0.00118469 |
| Sep 22, 2022 | $ 0.00108685 | $ 0.00122777 |
| Sep 21, 2022 | $ 0.00099017 | $ 0.00115023 |
| Sep 20, 2022 | $ 0.00071800 | $ 0.00113996 |
| Sep 19, 2022 | $ 0.00052977 | $ 0.00121408 |
| Sep 18, 2022 | $ 0.00114042 | $ 0.00134233 |
| Sep 17, 2022 | $ 0.00115293 | $ 0.00126297 |
| Sep 16, 2022 | $ 0.00115413 | $ 0.00125431 |
| Sep 15, 2022 | $ 0.00115098 | $ 0.00131678 |
| Sep 14, 2022 | $ 0.00118479 | $ 0.00146461 |
| Sep 13, 2022 | $ 0.00121809 | $ 0.00148234 |
| Sep 12, 2022 | $ 0.00117272 | $ 0.00144395 |
| Sep 11, 2022 | $ 0.00139389 | $ 0.00150720 |
| Sep 10, 2022 | $ 0.00138048 | $ 0.00151393 |
| Sep 09, 2022 | $ 0.00142987 | $ 0.00145809 |
| Sep 08, 2022 | $ 0.00134419 | $ 0.00147581 |
| Sep 07, 2022 | $ 0.00129043 | $ 0.00160806 |
| Sep 06, 2022 | $ 0.00123412 | $ 0.00133338 |
| Sep 05, 2022 | $ 0.00112330 | $ 0.00128591 |
| Sep 04, 2022 | $ 0.00113194 | $ 0.00126889 |
| Sep 03, 2022 | $ 0.00116207 | $ 0.00125374 |
| Sep 02, 2022 | $ 0.00114687 | $ 0.00123296 |
| Sep 01, 2022 | $ 0.00110550 | $ 0.00114082 |
| Aug 31, 2022 | $ 0.00109957 | $ 0.00124940 |
| Aug 30, 2022 | $ 0.00105201 | $ 0.00135681 |
| Aug 28, 2022 | $ 0.00103468 | $ 0.00118177 |
| Aug 27, 2022 | $ 0.00105623 | $ 0.00109452 |
| Aug 26, 2022 | $ 0.00105719 | $ 0.00166830 |
| Aug 25, 2022 | $ 0.00120772 | $ 0.00137137 |
| Aug 24, 2022 | $ 0.00132085 | $ 0.00136287 |
| Aug 23, 2022 | $ 0.00117951 | $ 0.00157392 |
| Aug 22, 2022 | $ 0.00104577 | $ 0.00104947 |
| Aug 21, 2022 | $ 0.00103826 | $ 0.00105556 |
| Aug 20, 2022 | $ 0.00103815 | $ 0.00105282 |
| Aug 19, 2022 | $ 0.00101663 | $ 0.00108499 |
| Aug 18, 2022 | $ 0.00106838 | $ 0.00108447 |
| Aug 17, 2022 | $ 0.00106303 | $ 0.00108138 |
| Aug 16, 2022 | $ 0.00106774 | $ 0.00108748 |
| Aug 15, 2022 | $ 0.00107852 | $ 0.00109882 |
| Aug 14, 2022 | $ 0.00107455 | $ 0.00110197 |
| Aug 13, 2022 | $ 0.00107722 | $ 0.00111300 |
| Aug 12, 2022 | $ 0.00109607 | $ 0.00110176 |
| Aug 11, 2022 | $ 0.00108295 | $ 0.00108718 |
| Aug 10, 2022 | $ 0.00107534 | $ 0.00110067 |
| Aug 09, 2022 | $ 0.00108062 | $ 0.00108521 |
| Aug 07, 2022 | $ 0.00107429 | $ 0.00107695 |
| Aug 05, 2022 | $ 0.00107237 | $ 0.00109130 |
| Aug 04, 2022 | $ 0.00108891 | $ 0.00240247 |
| Aug 03, 2022 | $ 0.00121872 | $ 0.00123087 |
| Aug 02, 2022 | $ 0.00119502 | $ 0.00149497 |
| Aug 01, 2022 | $ 0.00097912 | $ 0.00190144 |
| Jul 31, 2022 | $ 0.00096392 | $ 0.00170975 |
| Jul 30, 2022 | $ 0.00099660 | $ 0.00101231 |
| Jul 29, 2022 | $ 0.00099581 | $ 0.00105505 |
| Jul 28, 2022 | $ 0.00104583 | $ 0.00247250 |
| Jul 27, 2022 | $ 0.00105004 | $ 0.00221139 |
| Jul 25, 2022 | $ 0.00165083 | $ 0.00190128 |
| Jul 24, 2022 | $ 0.00106768 | $ 0.00172834 |
| Jul 23, 2022 | $ 0.00057206 | $ 0.00074237 |
| Jul 22, 2022 | $ 0.00033946 | $ 0.00068405 |
| Jul 21, 2022 | $ 0.00046284 | $ 0.00068111 |
| Jun 17, 2022 | $ 0.00047992 | $ 0.00049353 |
| Jun 16, 2022 | $ 0.00048305 | $ 0.00052448 |
| Jun 15, 2022 | $ 0.00050655 | $ 0.00061034 |
| Jun 13, 2022 | $ 0.00063574 | $ 0.00081567 |
| Jun 12, 2022 | $ 0.00081567 | $ 0.00082467 |
| Jun 11, 2022 | $ 0.00082279 | $ 0.00084174 |
| Jun 10, 2022 | $ 0.00082932 | $ 0.00088199 |
| Jun 09, 2022 | $ 0.00084843 | $ 0.00108192 |
| Jun 08, 2022 | $ 0.00098923 | $ 0.00118488 |
| Jun 07, 2022 | $ 0.00116707 | $ 0.00118022 |
| Jun 06, 2022 | $ 0.00116899 | $ 0.00126822 |
| Jun 05, 2022 | $ 0.00118565 | $ 0.00120577 |
| Jun 04, 2022 | $ 0.00119303 | $ 0.00123932 |
| Jun 03, 2022 | $ 0.00123839 | $ 0.00132726 |
| Jun 02, 2022 | $ 0.00123831 | $ 0.00180179 |
| Jun 01, 2022 | $ 0.00137604 | $ 0.00142167 |
| May 31, 2022 | $ 0.00141730 | $ 0.00142620 |
| May 30, 2022 | $ 0.00139959 | $ 0.00157208 |
| May 29, 2022 | $ 0.00134358 | $ 0.00167016 |
| May 28, 2022 | $ 0.00165757 | $ 0.00174267 |
| May 22, 2022 | $ 0.00116182 | $ 0.00130494 |
| May 21, 2022 | $ 0.00126026 | $ 0.00137685 |
| May 20, 2022 | $ 0.00132787 | $ 0.00137098 |
| May 19, 2022 | $ 0.00130941 | $ 0.00140035 |
| May 17, 2022 | $ 0.00136873 | $ 0.00139931 |
| May 16, 2022 | $ 0.00137228 | $ 0.00140771 |
| May 15, 2022 | $ 0.00139063 | $ 0.00143204 |
| May 14, 2022 | $ 0.00141759 | $ 0.00147109 |
| May 13, 2022 | $ 0.00142493 | $ 0.00147650 |
| May 12, 2022 | $ 0.00143330 | $ 0.00144475 |
| May 11, 2022 | $ 0.00135864 | $ 0.00158315 |
| May 10, 2022 | $ 0.00139181 | $ 0.00144321 |
| May 09, 2022 | $ 0.00124512 | $ 0.00169199 |
| May 08, 2022 | $ 0.00156655 | $ 0.00164257 |
| May 07, 2022 | $ 0.00159745 | $ 0.00169365 |
| May 06, 2022 | $ 0.00166041 | $ 0.00168277 |
| May 05, 2022 | $ 0.00166776 | $ 0.00174405 |
| May 03, 2022 | $ 0.00167241 | $ 0.00179253 |
| May 02, 2022 | $ 0.00177781 | $ 0.00184422 |
| May 01, 2022 | $ 0.00169262 | $ 0.00179942 |
| Apr 30, 2022 | $ 0.00160155 | $ 0.00169128 |
| Apr 29, 2022 | $ 0.00139339 | $ 0.00150969 |
| Apr 28, 2022 | $ 0.00130728 | $ 0.00166652 |
| Apr 27, 2022 | $ 0.00119709 | $ 0.00120224 |
| Apr 26, 2022 | $ 0.00119731 | $ 0.00123023 |
| Apr 24, 2022 | $ 0.00119640 | $ 0.00119960 |
| Apr 23, 2022 | $ 0.00113237 | $ 0.00117624 |
| Apr 21, 2022 | $ 0.00121625 | $ 0.00125156 |
| Apr 20, 2022 | $ 0.00121873 | $ 0.00127117 |
| Apr 19, 2022 | $ 0.00124244 | $ 0.00127205 |
| Apr 18, 2022 | $ 0.00125829 | $ 0.00127310 |
| Apr 17, 2022 | $ 0.00123585 | $ 0.00126160 |
| Apr 16, 2022 | $ 0.00120648 | $ 0.00127961 |
| Apr 10, 2022 | $ 0.00205465 | $ 0.00214483 |
| Apr 09, 2022 | $ 0.00211576 | $ 0.00233144 |
| Apr 08, 2022 | $ 0.00217630 | $ 0.00309620 |
| Apr 07, 2022 | $ 0.00295596 | $ 0.00480222 |
| Apr 06, 2022 | $ 0.00465652 | $ 0.00487556 |
| Apr 05, 2022 | $ 0.00471624 | $ 0.00502301 |
| Apr 04, 2022 | $ 0.00452976 | $ 0.00498235 |
| Apr 03, 2022 | $ 0.00494900 | $ 0.00502264 |
| Apr 02, 2022 | $ 0.00412215 | $ 0.00512967 |
| Apr 01, 2022 | $ 0.00453161 | $ 0.00476672 |
| Mar 31, 2022 | $ 0.00393108 | $ 0.00404397 |
| Mar 30, 2022 | $ 0.00401059 | $ 0.00409582 |
| Mar 29, 2022 | $ 0.00378209 | $ 0.00591979 |
| Mar 28, 2022 | $ 0.00480454 | $ 0.00484427 |
| Mar 27, 2022 | $ 0.00483977 | $ 0.00487027 |
| Mar 26, 2022 | $ 0.00469587 | $ 0.00483428 |
| Mar 25, 2022 | $ 0.00471493 | $ 0.00491905 |
| Mar 24, 2022 | $ 0.00490306 | $ 0.00592848 |
| Mar 23, 2022 | $ 0.00587482 | $ 0.00627261 |
| Mar 22, 2022 | $ 0.00624437 | $ 0.00639341 |
| Mar 21, 2022 | $ 0.00631655 | $ 0.00658232 |
| Mar 20, 2022 | $ 0.00655099 | $ 0.00668856 |
| Mar 19, 2022 | $ 0.00667113 | $ 0.00670787 |
| Mar 18, 2022 | $ 0.00667717 | $ 0.00669758 |
| Mar 17, 2022 | $ 0.00654707 | $ 0.00668962 |
| Mar 16, 2022 | $ 0.00665653 | $ 0.00674971 |
| Mar 15, 2022 | $ 0.00644226 | $ 0.00646124 |
| Mar 14, 2022 | $ 0.00599200 | $ 0.00643035 |
| Mar 13, 2022 | $ 0.00573873 | $ 0.00587529 |
| Mar 12, 2022 | $ 0.00424121 | $ 0.00429487 |
| Mar 11, 2022 | $ 0.00397495 | $ 0.00411589 |
| Mar 10, 2022 | $ 0.00388459 | $ 0.00401718 |
| Mar 09, 2022 | $ 0.00389507 | $ 0.00421752 |
| Mar 08, 2022 | $ 0.00391993 | $ 0.00402178 |
| Mar 07, 2022 | $ 0.00388571 | $ 0.00396998 |
| Mar 06, 2022 | $ 0.00370208 | $ 0.00404449 |
| Mar 05, 2022 | $ 0.00393610 | $ 0.00402842 |
| Mar 04, 2022 | $ 0.00393946 | $ 0.00404751 |
| Mar 03, 2022 | $ 0.00392068 | $ 0.00471429 |
| Mar 02, 2022 | $ 0.00432196 | $ 0.00450463 |
| Mar 01, 2022 | $ 0.00420532 | $ 0.00450125 |
| Feb 28, 2022 | $ 0.00425913 | $ 0.00643735 |
| Feb 27, 2022 | $ 0.00635412 | $ 0.00669064 |
| Feb 26, 2022 | $ 0.00658446 | $ 0.00663508 |
| Feb 25, 2022 | $ 0.00645565 | $ 0.00669208 |
| Feb 24, 2022 | $ 0.00649037 | $ 0.00678438 |
| Feb 23, 2022 | $ 0.00632174 | $ 0.00650489 |
| Feb 21, 2022 | $ 0.00631417 | $ 0.00663093 |
| Feb 20, 2022 | $ 0.00641471 | $ 0.00657341 |
| Feb 19, 2022 | $ 0.00649122 | $ 0.00664464 |
| Feb 18, 2022 | $ 0.00656140 | $ 0.00662305 |
| Feb 17, 2022 | $ 0.00660218 | $ 0.00672211 |
| Feb 16, 2022 | $ 0.00657561 | $ 0.00665797 |
| Feb 15, 2022 | $ 0.00661000 | $ 0.00662400 |
| Feb 14, 2022 | $ 0.00615044 | $ 0.00624201 |
| Feb 13, 2022 | $ 0.00589039 | $ 0.00601604 |
| Feb 12, 2022 | $ 0.00590744 | $ 0.00595837 |
| Feb 11, 2022 | $ 0.00563327 | $ 0.00588226 |
| Feb 10, 2022 | $ 0.00574417 | $ 0.00600752 |
| Feb 09, 2022 | $ 0.00588586 | $ 0.00610324 |
| Feb 08, 2022 | $ 0.00604468 | $ 0.00628897 |
| Feb 07, 2022 | $ 0.00615483 | $ 0.00619654 |
| Feb 06, 2022 | $ 0.00600477 | $ 0.00642748 |
| Feb 05, 2022 | $ 0.00629542 | $ 0.00632962 |
| Feb 04, 2022 | $ 0.00591037 | $ 0.00611541 |
| Feb 03, 2022 | $ 0.00551960 | $ 0.00552080 |
| Feb 02, 2022 | $ 0.00512492 | $ 0.00526784 |
| Feb 01, 2022 | $ 0.00510909 | $ 0.00526067 |
| Jan 31, 2022 | $ 0.00516903 | $ 0.00523408 |
| Jan 30, 2022 | $ 0.00506863 | $ 0.00518295 |
| Jan 29, 2022 | $ 0.00516257 | $ 0.00524050 |
| Jan 28, 2022 | $ 0.00515266 | $ 0.00529300 |
| Jan 27, 2022 | $ 0.00525126 | $ 0.00527762 |
| Jan 26, 2022 | $ 0.00517014 | $ 0.00549094 |
| Jan 25, 2022 | $ 0.00518914 | $ 0.00533171 |
| Jan 24, 2022 | $ 0.00532603 | $ 0.00534446 |
| Jan 23, 2022 | $ 0.00524207 | $ 0.00531595 |
| Jan 22, 2022 | $ 0.00512445 | $ 0.00521527 |
| Jan 21, 2022 | $ 0.00509249 | $ 0.00539858 |
| Jan 20, 2022 | $ 0.00536194 | $ 0.00575474 |
| Jan 19, 2022 | $ 0.00542944 | $ 0.00557461 |
| Jan 18, 2022 | $ 0.00548014 | $ 0.00562719 |
| Jan 17, 2022 | $ 0.00561935 | $ 0.00563430 |
| Jan 16, 2022 | $ 0.00530233 | $ 0.00539692 |
| Jan 15, 2022 | $ 0.00532850 | $ 0.00541949 |
| Jan 14, 2022 | $ 0.00535643 | $ 0.00580217 |
| Jan 13, 2022 | $ 0.00571806 | $ 0.00578749 |
| Jan 12, 2022 | $ 0.00567155 | $ 0.00567475 |
| Jan 11, 2022 | $ 0.00558438 | $ 0.00564768 |
| Jan 10, 2022 | $ 0.00522100 | $ 0.00542813 |
| Jan 09, 2022 | $ 0.00535145 | $ 0.00540316 |
| Jan 08, 2022 | $ 0.00465953 | $ 0.00492144 |
| Jan 07, 2022 | $ 0.00488272 | $ 0.00542710 |
| Jan 06, 2022 | $ 0.00540177 | $ 0.00544274 |
| Jan 05, 2022 | $ 0.00488278 | $ 0.00494178 |
| Jan 04, 2022 | $ 0.00484913 | $ 0.00491108 |
| Jan 03, 2022 | $ 0.00479317 | $ 0.00489169 |
| Jan 02, 2022 | $ 0.00483731 | $ 0.00485616 |
| Jan 01, 2022 | $ 0.00478424 | $ 0.00481658 |
| Dec 31, 2021 | $ 0.00469835 | $ 0.00502586 |
| Dec 30, 2021 | $ 0.00494746 | $ 0.00507095 |
| Dec 29, 2021 | $ 0.00497362 | $ 0.00648674 |
| Dec 28, 2021 | $ 0.00627351 | $ 0.00661326 |
| Dec 27, 2021 | $ 0.00515236 | $ 0.00654060 |
| Dec 26, 2021 | $ 0.00647836 | $ 0.00688095 |
| Dec 25, 2021 | $ 0.00596855 | $ 0.00720613 |
| Dec 24, 2021 | $ 0.00712678 | $ 0.00748107 |
| Dec 23, 2021 | $ 0.00721455 | $ 0.00732820 |
| Dec 22, 2021 | $ 0.00701674 | $ 0.00735892 |
| Dec 21, 2021 | $ 0.00715885 | $ 0.00739114 |
| Dec 20, 2021 | $ 0.00672341 | $ 0.00748809 |
| Dec 19, 2021 | $ 0.00717491 | $ 0.00752303 |
| Dec 18, 2021 | $ 0.00739782 | $ 0.00760368 |
| Dec 17, 2021 | $ 0.00744794 | $ 0.00768387 |
| Dec 16, 2021 | $ 0.00752091 | $ 0.00791064 |
| Dec 15, 2021 | $ 0.00781222 | $ 0.00781986 |
| Dec 14, 2021 | $ 0.00749508 | $ 0.00764605 |
| Dec 13, 2021 | $ 0.00755752 | $ 0.00832465 |
| Dec 12, 2021 | $ 0.00831150 | $ 0.00852674 |
| Dec 11, 2021 | $ 0.00847512 | $ 0.00852768 |
| Dec 10, 2021 | $ 0.00783624 | $ 0.00816028 |
| Dec 09, 2021 | $ 0.00770930 | $ 0.00820377 |
| Dec 08, 2021 | $ 0.00814863 | $ 0.00825838 |
| Dec 07, 2021 | $ 0.00790838 | $ 0.00834157 |
| Dec 06, 2021 | $ 0.00757646 | $ 0.00788500 |
| Dec 05, 2021 | $ 0.00741389 | $ 0.00800509 |
| Dec 04, 2021 | $ 0.00790547 | $ 0.00858769 |
| Dec 03, 2021 | $ 0.00852283 | $ 0.00881989 |
| Dec 01, 2021 | $ 0.00771724 | $ 0.00772337 |
| Nov 30, 2021 | $ 0.00736010 | $ 0.00854339 |
| Nov 29, 2021 | $ 0.00626418 | $ 0.00724244 |
| Nov 28, 2021 | $ 0.00622249 | $ 0.00680381 |
| Nov 27, 2021 | $ 0.00631893 | $ 0.00695794 |
| Nov 26, 2021 | $ 0.00653140 | $ 0.00654617 |
| Nov 25, 2021 | $ 0.00608828 | $ 0.00645189 |
| Nov 24, 2021 | $ 0.00581209 | $ 0.00601946 |
| Nov 23, 2021 | $ 0.00588588 | $ 0.00602815 |
| Nov 22, 2021 | $ 0.00595194 | $ 0.00598621 |
| Nov 21, 2021 | $ 0.00581956 | $ 0.00693691 |
| Nov 20, 2021 | $ 0.00568853 | $ 0.00570073 |
| Nov 19, 2021 | $ 0.00544223 | $ 0.00562848 |
| Nov 18, 2021 | $ 0.00532927 | $ 0.00565993 |
| Nov 17, 2021 | $ 0.00549995 | $ 0.00555910 |
| Nov 16, 2021 | $ 0.00551460 | $ 0.00738835 |
| Nov 15, 2021 | $ 0.00594739 | $ 0.00795678 |
| Nov 14, 2021 | $ 0.00790220 | $ 0.00796299 |
| Nov 13, 2021 | $ 0.00773270 | $ 0.00804399 |
| Nov 12, 2021 | $ 0.00786272 | $ 0.00929101 |
| Nov 11, 2021 | $ 0.00754672 | $ 0.00783553 |
| Nov 10, 2021 | $ 0.00775305 | $ 0.00796981 |
| Nov 09, 2021 | $ 0.00789753 | $ 0.00809928 |
| Nov 08, 2021 | $ 0.00803178 | $ 0.00831231 |
| Nov 07, 2021 | $ 0.00804359 | $ 0.00829123 |
| Nov 06, 2021 | $ 0.00820942 | $ 0.00825815 |
| Nov 05, 2021 | $ 0.00811030 | $ 0.00846275 |
| Nov 04, 2021 | $ 0.00788851 | $ 0.00867075 |
| Nov 03, 2021 | $ 0.00852631 | $ 0.00871865 |
| Nov 02, 2021 | $ 0.00828264 | $ 0.00851768 |
| Nov 01, 2021 | $ 0.00819215 | $ 0.00842654 |
| Oct 31, 2021 | $ 0.00830101 | $ 0.00851121 |
| Oct 30, 2021 | $ 0.00848488 | $ 0.00863057 |
| Oct 29, 2021 | $ 0.00860773 | $ 0.00889148 |
| Oct 27, 2021 | $ 0.00899863 | $ 0.01012329 |
| Oct 26, 2021 | $ 0.00793293 | $ 0.00890863 |
| Oct 24, 2021 | $ 0.00844530 | $ 0.00917125 |
| Oct 23, 2021 | $ 0.00914794 | $ 0.00937501 |
| Oct 22, 2021 | $ 0.00878672 | $ 0.00944335 |
| Oct 20, 2021 | $ 0.00925552 | $ 0.00926578 |
| Oct 19, 2021 | $ 0.00918778 | $ 0.00950927 |
| Oct 18, 2021 | $ 0.00909800 | $ 0.00927000 |
| Oct 17, 2021 | $ 0.00926708 | $ 0.00944246 |
| Oct 16, 2021 | $ 0.00924109 | $ 0.00965397 |
| Oct 15, 2021 | $ 0.00944339 | $ 0.00969696 |
| Oct 14, 2021 | $ 0.00895663 | $ 0.00905384 |
| Oct 13, 2021 | $ 0.00875959 | $ 0.00889961 |
| Oct 12, 2021 | $ 0.00879106 | $ 0.00890252 |
| Oct 11, 2021 | $ 0.00875456 | $ 0.00882552 |
| Oct 10, 2021 | $ 0.00859233 | $ 0.00878533 |
| Oct 09, 2021 | $ 0.00863826 | $ 0.00871614 |
| Oct 08, 2021 | $ 0.00861016 | $ 0.00894830 |
| Oct 07, 2021 | $ 0.00863169 | $ 0.00896390 |
| Oct 06, 2021 | $ 0.00829814 | $ 0.00871468 |
| Oct 05, 2021 | $ 0.00829770 | $ 0.00900812 |
| Oct 04, 2021 | $ 0.00884229 | $ 0.00913946 |
| Oct 03, 2021 | $ 0.00912127 | $ 0.00922434 |
| Oct 02, 2021 | $ 0.00885230 | $ 0.00895504 |
| Oct 01, 2021 | $ 0.00868196 | $ 0.00895968 |
| Sep 30, 2021 | $ 0.00861463 | $ 0.00883474 |
| Sep 29, 2021 | $ 0.00867369 | $ 0.00871747 |
| Sep 28, 2021 | $ 0.00793284 | $ 0.00884470 |
| Sep 27, 2021 | $ 0.00880370 | $ 0.00916168 |
| Sep 26, 2021 | $ 0.00893122 | $ 0.00909428 |
| Sep 25, 2021 | $ 0.00887161 | $ 0.00892942 |
| Sep 24, 2021 | $ 0.00887393 | $ 0.00915909 |
| Sep 23, 2021 | $ 0.00889588 | $ 0.00923114 |
| Sep 22, 2021 | $ 0.00857538 | $ 0.00895989 |
| Sep 21, 2021 | $ 0.00892265 | $ 0.00908125 |
| Sep 20, 2021 | $ 0.00537667 | $ 0.00727657 |
| Sep 19, 2021 | $ 0.00584367 | $ 0.00755364 |
| Sep 18, 2021 | $ 0.00630033 | $ 0.00656768 |
| Sep 17, 2021 | $ 0.00567453 | $ 0.00653654 |
| Sep 16, 2021 | $ 0.00620134 | $ 0.00650789 |
| Sep 15, 2021 | $ 0.00573623 | $ 0.00583338 |
| Sep 14, 2021 | $ 0.00543807 | $ 0.00552318 |
| Sep 13, 2021 | $ 0.00509545 | $ 0.00830815 |
| Sep 12, 2021 | $ 0.00775354 | $ 0.00887235 |
| Sep 11, 2021 | $ 0.00477602 | $ 0.00874933 |
| Sep 10, 2021 | $ 0.00780805 | $ 0.00838555 |
| Sep 09, 2021 | $ 0.00823600 | $ 0.00891807 |
| Sep 08, 2021 | $ 0.00760221 | $ 0.00930399 |
| Sep 07, 2021 | $ 0.00906455 | $ 0.00942693 |
| Sep 06, 2021 | $ 0.00906380 | $ 0.00928695 |
| Sep 05, 2021 | $ 0.00921236 | $ 0.00935858 |
| Sep 04, 2021 | $ 0.00895343 | $ 0.00948898 |
| Sep 03, 2021 | $ 0.00725539 | $ 0.00978144 |
| Sep 02, 2021 | $ 0.00779953 | $ 0.01037945 |
| Sep 01, 2021 | $ 0.00945712 | $ 0.00952180 |
| Aug 31, 2021 | $ 0.00949256 | $ 0.01011002 |
| Aug 30, 2021 | $ 0.00903131 | $ 0.00927500 |
| Aug 29, 2021 | $ 0.00921013 | $ 0.01008867 |
| Aug 27, 2021 | $ 0.00986893 | $ 0.00990161 |
| Aug 26, 2021 | $ 0.00986555 | $ 0.01006321 |
| Aug 25, 2021 | $ 0.00964565 | $ 0.00974322 |
| Aug 24, 2021 | $ 0.00957336 | $ 0.00995359 |
| Aug 23, 2021 | $ 0.00986076 | $ 0.01010984 |
| Aug 22, 2021 | $ 0.00973825 | $ 0.00977430 |
| Aug 21, 2021 | $ 0.00960196 | $ 0.00967742 |
| Aug 20, 2021 | $ 0.00945234 | $ 0.00989499 |
| Aug 19, 2021 | $ 0.00961280 | $ 0.00968791 |
| Aug 18, 2021 | $ 0.00936465 | $ 0.00943978 |
| Aug 17, 2021 | $ 0.00927245 | $ 0.00978757 |
| Aug 16, 2021 | $ 0.00967701 | $ 0.00989614 |
| Aug 15, 2021 | $ 0.00975586 | $ 0.00976173 |
| Aug 14, 2021 | $ 0.00961783 | $ 0.00966838 |
| Aug 13, 2021 | $ 0.00890202 | $ 0.00892338 |
| Aug 12, 2021 | $ 0.00868379 | $ 0.00921419 |
| Aug 11, 2021 | $ 0.00906451 | $ 0.00915349 |
| Aug 10, 2021 | $ 0.00888537 | $ 0.00922659 |
| Aug 09, 2021 | $ 0.00890400 | $ 0.00883700 |
| Aug 08, 2021 | $ 0.00858734 | $ 0.00897514 |
| Aug 07, 2021 | $ 0.00883151 | $ 0.00939554 |
| Aug 06, 2021 | $ 0.00931339 | $ 0.01011793 |
| Aug 05, 2021 | $ 0.00999441 | $ 0.01009496 |
| Aug 04, 2021 | $ 0.00940660 | $ 0.00993411 |
| Aug 03, 2021 | $ 0.00878245 | $ 0.00890251 |
| Aug 02, 2021 | $ 0.00862862 | $ 0.00885449 |
| Aug 01, 2021 | $ 0.00852267 | $ 0.00876563 |
| Jul 31, 2021 | $ 0.00832819 | $ 0.00862712 |
| Jul 30, 2021 | $ 0.00848672 | $ 0.00880404 |
| Jul 29, 2021 | $ 0.00868986 | $ 0.00876609 |
| Jul 28, 2021 | $ 0.00856313 | $ 0.00864655 |
| Jul 27, 2021 | $ 0.00834230 | $ 0.00840647 |
| Jul 26, 2021 | $ 0.00816224 | $ 0.00879326 |
| Jul 25, 2021 | $ 0.00808121 | $ 0.00819128 |
| Jul 24, 2021 | $ 0.00794414 | $ 0.00817303 |
| Jul 23, 2021 | $ 0.00810285 | $ 0.00810650 |
| Jul 22, 2021 | $ 0.00788937 | $ 0.00815334 |
| Jul 21, 2021 | $ 0.00771582 | $ 0.00785687 |
| Jul 20, 2021 | $ 0.00777633 | $ 0.00793393 |
| Jul 19, 2021 | $ 0.00787739 | $ 0.00820254 |
| Jul 18, 2021 | $ 0.00819482 | $ 0.00821826 |
| Jul 17, 2021 | $ 0.00809328 | $ 0.00817550 |
| Jul 16, 2021 | $ 0.00805056 | $ 0.00874948 |
| Jul 15, 2021 | $ 0.00869086 | $ 0.00897252 |
| Jul 14, 2021 | $ 0.00892849 | $ 0.00894732 |
| Jul 13, 2021 | $ 0.00888777 | $ 0.00909106 |
| Jul 12, 2021 | $ 0.00903279 | $ 0.00927376 |
| Jul 11, 2021 | $ 0.00922251 | $ 0.00971522 |
| Jul 10, 2021 | $ 0.00954835 | $ 0.01018544 |
| Jul 09, 2021 | $ 0.01007785 | $ 0.01038302 |
| Jul 08, 2021 | $ 0.00950984 | $ 0.01017381 |
| Jul 07, 2021 | $ 0.00929332 | $ 0.00997814 |
| Jul 06, 2021 | $ 0.00964627 | $ 0.00971953 |
| Jul 05, 2021 | $ 0.00933074 | $ 0.00941231 |
| Jul 04, 2021 | $ 0.00844859 | $ 0.00904458 |
| Jul 03, 2021 | $ 0.00897595 | $ 0.00911143 |
| Jul 02, 2021 | $ 0.00876243 | $ 0.00880516 |
| Jul 01, 2021 | $ 0.00853104 | $ 0.00872180 |
| Jun 28, 2021 | $ 0.00823566 | $ 0.00855867 |
| Jun 27, 2021 | $ 0.00794348 | $ 0.00811457 |
| Jun 26, 2021 | $ 0.00751750 | $ 0.00778968 |
| Jun 25, 2021 | $ 0.00772035 | $ 0.00841232 |
| Jun 24, 2021 | $ 0.00834770 | $ 0.00837685 |
| Jun 23, 2021 | $ 0.00804852 | $ 0.00850637 |
| Jun 22, 2021 | $ 0.00820244 | $ 0.00862780 |
| Jun 21, 2021 | $ 0.00823434 | $ 0.00861923 |
| Jun 20, 2021 | $ 0.00835542 | $ 0.00895912 |
| Jun 19, 2021 | $ 0.00885713 | $ 0.00939765 |
| Jun 18, 2021 | $ 0.00928628 | $ 0.00952326 |
| Jun 17, 2021 | $ 0.00930385 | $ 0.00967677 |
| Jun 16, 2021 | $ 0.00891284 | $ 0.00952566 |
| Jun 15, 2021 | $ 0.00869283 | $ 0.01023312 |
| Jun 14, 2021 | $ 0.00908528 | $ 0.00921083 |
| Jun 13, 2021 | $ 0.00891415 | $ 0.00897547 |
| Jun 12, 2021 | $ 0.00772348 | $ 0.00805446 |
| Jun 11, 2021 | $ 0.00801298 | $ 0.00805069 |
| Jun 10, 2021 | $ 0.00708724 | $ 0.00771282 |
| Jun 09, 2021 | $ 0.00670631 | $ 0.00674273 |
| Jun 08, 2021 | $ 0.00663508 | $ 0.00708025 |
| Jun 07, 2021 | $ 0.00693195 | $ 0.00757345 |
| Jun 06, 2021 | $ 0.00709743 | $ 0.00735481 |
| Jun 05, 2021 | $ 0.00666532 | $ 0.00669476 |
| Jun 04, 2021 | $ 0.00562839 | $ 0.00636388 |
| Jun 03, 2021 | $ 0.00636388 | $ 0.00644355 |
| Jun 02, 2021 | $ 0.00612077 | $ 0.00678329 |
| Jun 01, 2021 | $ 0.00543852 | $ 0.00556368 |
| May 31, 2021 | $ 0.00547320 | $ 0.00552235 |
| May 30, 2021 | $ 0.00453681 | $ 0.00465693 |
| May 29, 2021 | $ 0.00446354 | $ 0.00477495 |
| May 28, 2021 | $ 0.00466279 | $ 0.00570725 |
| May 27, 2021 | $ 0.00534409 | $ 0.00569603 |
| May 26, 2021 | $ 0.00568153 | $ 0.00578606 |
| May 25, 2021 | $ 0.00535954 | $ 0.00579574 |
| May 24, 2021 | $ 0.00568076 | $ 0.00585699 |
| May 23, 2021 | $ 0.00448904 | $ 0.00478098 |
| May 22, 2021 | $ 0.00464074 | $ 0.00519595 |
| May 21, 2021 | $ 0.00509871 | $ 0.00623695 |
| May 20, 2021 | $ 0.00544329 | $ 0.00608042 |
| May 19, 2021 | $ 0.00513707 | $ 0.00602466 |
| May 18, 2021 | $ 0.00515938 | $ 0.00556519 |
| May 17, 2021 | $ 0.00494120 | $ 0.00535118 |
| May 16, 2021 | $ 0.00533739 | $ 0.00590344 |
| May 15, 2021 | $ 0.00554247 | $ 0.00635832 |
| May 14, 2021 | $ 0.00631200 | $ 0.00647353 |
| May 13, 2021 | $ 0.00616436 | $ 0.00618408 |
| May 12, 2021 | $ 0.00575696 | $ 0.00702338 |
| May 11, 2021 | $ 0.00695567 | $ 0.00695838 |
| May 10, 2021 | $ 0.00668317 | $ 0.00722779 |
| May 09, 2021 | $ 0.00708591 | $ 0.00736286 |
| May 08, 2021 | $ 0.00731804 | $ 0.00739423 |
| May 07, 2021 | $ 0.00718016 | $ 0.00729364 |
| May 06, 2021 | $ 0.00715294 | $ 0.00793467 |
| May 05, 2021 | $ 0.00793446 | $ 0.00817862 |
| May 04, 2021 | $ 0.00763764 | $ 0.00828847 |
| May 03, 2021 | $ 0.00827181 | $ 0.00852977 |
| May 02, 2021 | $ 0.00820479 | $ 0.00855028 |
| May 01, 2021 | $ 0.00831178 | $ 0.00853250 |
| Apr 30, 2021 | $ 0.00847990 | $ 0.00870766 |
| Apr 29, 2021 | $ 0.00860049 | $ 0.00895090 |
| Apr 28, 2021 | $ 0.00887490 | $ 0.00904474 |
| Apr 27, 2021 | $ 0.00888523 | $ 0.00910286 |
| Apr 26, 2021 | $ 0.00873124 | $ 0.00882117 |
| Apr 25, 2021 | $ 0.00769543 | $ 0.00769546 |
| Apr 24, 2021 | $ 0.00733863 | $ 0.00777854 |
| Apr 23, 2021 | $ 0.00762698 | $ 0.00812880 |
| Apr 22, 2021 | $ 0.00807545 | $ 0.00875368 |
| Apr 21, 2021 | $ 0.00852865 | $ 0.00910947 |
| Apr 20, 2021 | $ 0.00883703 | $ 0.00922948 |
| Apr 19, 2021 | $ 0.00921154 | $ 0.00970804 |
| Apr 18, 2021 | $ 0.00931497 | $ 0.00956662 |
| Apr 17, 2021 | $ 0.00936158 | $ 0.00965643 |
| Apr 16, 2021 | $ 0.00958673 | $ 0.00994008 |
| Apr 15, 2021 | $ 0.00987520 | $ 0.00997440 |
| Apr 14, 2021 | $ 0.00966603 | $ 0.01016012 |
| Apr 13, 2021 | $ 0.00995768 | $ 0.01008120 |
| Apr 12, 2021 | $ 0.00951447 | $ 0.00985067 |
| Apr 11, 2021 | $ 0.00974902 | $ 0.00983767 |
| Apr 10, 2021 | $ 0.00933310 | $ 0.01095774 |
| Apr 09, 2021 | $ 0.00978349 | $ 0.01268188 |
| Apr 08, 2021 | $ 0.01002038 | $ 0.01021746 |
| Apr 07, 2021 | $ 0.00979808 | $ 0.01032908 |
| Apr 06, 2021 | $ 0.01014786 | $ 0.01102512 |
| Apr 05, 2021 | $ 0.01005184 | $ 0.01135281 |
| Apr 04, 2021 | $ 0.00991396 | $ 0.01068915 |
| Apr 03, 2021 | $ 0.00987220 | $ 0.01030707 |
| Apr 02, 2021 | $ 0.01022901 | $ 0.01043163 |
| Apr 01, 2021 | $ 0.01018940 | $ 0.01028254 |
| Mar 31, 2021 | $ 0.01018112 | $ 0.01040156 |
| Mar 30, 2021 | $ 0.01020374 | $ 0.01057955 |
| Mar 29, 2021 | $ 0.00998651 | $ 0.01040375 |
| Mar 28, 2021 | $ 0.00948125 | $ 0.01013526 |
| Mar 27, 2021 | $ 0.00949707 | $ 0.01012097 |
| Mar 26, 2021 | $ 0.00936031 | $ 0.01003753 |
| Mar 25, 2021 | $ 0.00924720 | $ 0.01005821 |
| Mar 24, 2021 | $ 0.00942661 | $ 0.01083218 |
| Mar 23, 2021 | $ 0.00979618 | $ 0.01004857 |
| Mar 22, 2021 | $ 0.00974414 | $ 0.01083727 |
| Mar 21, 2021 | $ 0.01032784 | $ 0.01110787 |
| Mar 20, 2021 | $ 0.01103712 | $ 0.01116709 |
| Mar 19, 2021 | $ 0.00987456 | $ 0.01064218 |
| Mar 18, 2021 | $ 0.00980048 | $ 0.01070381 |
| Mar 17, 2021 | $ 0.01060286 | $ 0.01061023 |
| Mar 16, 2021 | $ 0.00967448 | $ 0.01014835 |
| Mar 15, 2021 | $ 0.00946460 | $ 0.01120525 |
| Mar 14, 2021 | $ 0.01003794 | $ 0.01109893 |
| Mar 13, 2021 | $ 0.01101794 | $ 0.01187086 |
| Mar 12, 2021 | $ 0.01030638 | $ 0.01099650 |
| Mar 11, 2021 | $ 0.01040500 | $ 0.01104330 |
| Mar 10, 2021 | $ 0.01006846 | $ 0.01110135 |
| Mar 09, 2021 | $ 0.01098257 | $ 0.01131191 |
| Mar 08, 2021 | $ 0.01047056 | $ 0.01089390 |
| Mar 07, 2021 | $ 0.01020908 | $ 0.01065066 |
| Mar 06, 2021 | $ 0.01026564 | $ 0.01031621 |
| Mar 05, 2021 | $ 0.00976078 | $ 0.01044252 |
| Mar 04, 2021 | $ 0.01016581 | $ 0.01110501 |
| Mar 03, 2021 | $ 0.01008553 | $ 0.01141299 |
| Mar 02, 2021 | $ 0.01114327 | $ 0.01173688 |
| Mar 01, 2021 | $ 0.01091535 | $ 0.01117013 |
| Feb 28, 2021 | $ 0.01040340 | $ 0.01115949 |
| Feb 27, 2021 | $ 0.01061982 | $ 0.01110949 |
| Feb 26, 2021 | $ 0.01065997 | $ 0.01145400 |
| Feb 25, 2021 | $ 0.01033584 | $ 0.01140628 |
| Feb 24, 2021 | $ 0.01094078 | $ 0.01132472 |
| Feb 23, 2021 | $ 0.01026951 | $ 0.01065080 |
| Feb 22, 2021 | $ 0.01028863 | $ 0.01150360 |
| Feb 21, 2021 | $ 0.01092043 | $ 0.01166325 |
| Feb 20, 2021 | $ 0.01119849 | $ 0.01228829 |
| Feb 19, 2021 | $ 0.01174453 | $ 0.01181392 |
| Feb 18, 2021 | $ 0.01135256 | $ 0.01205644 |
| Feb 17, 2021 | $ 0.01146957 | $ 0.01223685 |
| Feb 16, 2021 | $ 0.01180513 | $ 0.01206150 |
| Feb 15, 2021 | $ 0.01150650 | $ 0.01219534 |
| Feb 14, 2021 | $ 0.01167801 | $ 0.01232361 |
| Feb 13, 2021 | $ 0.01180059 | $ 0.01251701 |
| Feb 12, 2021 | $ 0.01233372 | $ 0.01280214 |
| Feb 11, 2021 | $ 0.01200250 | $ 0.01258952 |
| Feb 10, 2021 | $ 0.01166869 | $ 0.01221680 |
| Feb 09, 2021 | $ 0.01116676 | $ 0.01184698 |
| Feb 08, 2021 | $ 0.01161668 | $ 0.01173982 |
| Feb 07, 2021 | $ 0.01089012 | $ 0.01149666 |
| Feb 06, 2021 | $ 0.01099995 | $ 0.01180391 |
| Feb 05, 2021 | $ 0.01110879 | $ 0.01150196 |
| Feb 04, 2021 | $ 0.01072830 | $ 0.01149545 |
| Feb 03, 2021 | $ 0.01130350 | $ 0.01130474 |
| Feb 02, 2021 | $ 0.01065869 | $ 0.01097317 |
| Feb 01, 2021 | $ 0.01073405 | $ 0.01132962 |
| Jan 31, 2021 | $ 0.01093393 | $ 0.01157527 |
| Jan 30, 2021 | $ 0.01132109 | $ 0.01217438 |
| Jan 29, 2021 | $ 0.01200296 | $ 0.01278189 |
| Jan 28, 2021 | $ 0.01236876 | $ 0.01284125 |
| Jan 27, 2021 | $ 0.01186456 | $ 0.01212132 |
| Jan 26, 2021 | $ 0.01106093 | $ 0.01148901 |
| Jan 25, 2021 | $ 0.00968389 | $ 0.01057303 |
| Jan 24, 2021 | $ 0.01000517 | $ 0.01045022 |
| Jan 23, 2021 | $ 0.00995498 | $ 0.01008018 |
| Jan 22, 2021 | $ 0.01003434 | $ 0.01016183 |
| Jan 21, 2021 | $ 0.00894070 | $ 0.01016979 |
| Jan 20, 2021 | $ 0.00993754 | $ 0.01090124 |
| Jan 19, 2021 | $ 0.01043131 | $ 0.01135119 |
| Jan 18, 2021 | $ 0.01025886 | $ 0.01035368 |
| Jan 17, 2021 | $ 0.00967414 | $ 0.01060680 |
| Jan 16, 2021 | $ 0.00973047 | $ 0.01086556 |
| Jan 15, 2021 | $ 0.00994539 | $ 0.01080186 |
| Jan 14, 2021 | $ 0.00744853 | $ 0.01097474 |
| Jan 13, 2021 | $ 0.01046341 | $ 0.01094128 |
| Jan 12, 2021 | $ 0.00919575 | $ 0.01057873 |
| Jan 11, 2021 | $ 0.01030015 | $ 0.01045750 |
| Jan 10, 2021 | $ 0.00994043 | $ 0.01160006 |
| Jan 09, 2021 | $ 0.01126660 | $ 0.01193901 |
| Jan 08, 2021 | $ 0.01137113 | $ 0.01303753 |
| Jan 07, 2021 | $ 0.01184144 | $ 0.01370283 |
| Jan 06, 2021 | $ 0.01179231 | $ 0.01198201 |
| Jan 05, 2021 | $ 0.01156403 | $ 0.01183216 |
| Jan 04, 2021 | $ 0.01121003 | $ 0.01232220 |
| Jan 03, 2021 | $ 0.01188453 | $ 0.01200542 |
| Jan 02, 2021 | $ 0.01095179 | $ 0.01122762 |
| Jan 01, 2021 | $ 0.01058032 | $ 0.01116731 |
| Dec 31, 2020 | $ 0.01072318 | $ 0.01104124 |
| Dec 30, 2020 | $ 0.00953505 | $ 0.01056047 |
| Dec 29, 2020 | $ 0.01039921 | $ 0.01040533 |
| Dec 28, 2020 | $ 0.01000667 | $ 0.01074453 |
| Dec 27, 2020 | $ 0.00997364 | $ 0.01026664 |
| Dec 26, 2020 | $ 0.00872656 | $ 0.00919825 |
| Dec 25, 2020 | $ 0.00863719 | $ 0.00901944 |
| Dec 24, 2020 | $ 0.00830458 | $ 0.01007574 |
| Dec 23, 2020 | $ 0.00744010 | $ 0.00769424 |
| Dec 22, 2020 | $ 0.00762708 | $ 0.00779042 |
| Dec 21, 2020 | $ 0.00750076 | $ 0.00814836 |
| Dec 20, 2020 | $ 0.00774751 | $ 0.00834921 |
| Dec 19, 2020 | $ 0.00834921 | $ 0.00842874 |
| Dec 18, 2020 | $ 0.00786991 | $ 0.00812240 |
| Dec 17, 2020 | $ 0.00798886 | $ 0.00839257 |
| Dec 16, 2020 | $ 0.00812075 | $ 0.00812507 |
| Dec 15, 2020 | $ 0.00738853 | $ 0.00760191 |
| Dec 14, 2020 | $ 0.00732657 | $ 0.00773384 |
| Dec 13, 2020 | $ 0.00766621 | $ 0.00790269 |
| Dec 12, 2020 | $ 0.00771029 | $ 0.00777463 |
| Dec 11, 2020 | $ 0.00739690 | $ 0.00772339 |
| Dec 10, 2020 | $ 0.00766648 | $ 0.00776093 |
| Dec 09, 2020 | $ 0.00760750 | $ 0.00762958 |
| Dec 08, 2020 | $ 0.00751350 | $ 0.00786936 |
| Dec 07, 2020 | $ 0.00767511 | $ 0.00789785 |
| Dec 06, 2020 | $ 0.00756228 | $ 0.00773599 |
| Dec 05, 2020 | $ 0.00766438 | $ 0.00778021 |
| Dec 04, 2020 | $ 0.00746533 | $ 0.00798817 |
| Dec 03, 2020 | $ 0.00797534 | $ 0.00817168 |
| Dec 02, 2020 | $ 0.00807900 | $ 0.00818300 |
| Dec 01, 2020 | $ 0.00789000 | $ 0.00807000 |
| Nov 30, 2020 | $ 0.00827454 | $ 0.00853252 |
| Nov 29, 2020 | $ 0.00800604 | $ 0.00802833 |
| Nov 28, 2020 | $ 0.00762752 | $ 0.00781218 |
| Nov 27, 2020 | $ 0.00754569 | $ 0.00791693 |
| Nov 26, 2020 | $ 0.00772900 | $ 0.00757300 |
| Nov 25, 2020 | $ 0.00786646 | $ 0.00844683 |
| Nov 24, 2020 | $ 0.00823948 | $ 0.00842227 |
| Nov 23, 2020 | $ 0.00827794 | $ 0.00860401 |
| Nov 22, 2020 | $ 0.00810852 | $ 0.00835097 |
| Nov 21, 2020 | $ 0.00804090 | $ 0.00827132 |
| Nov 20, 2020 | $ 0.00803548 | $ 0.00843243 |
| Nov 19, 2020 | $ 0.00819727 | $ 0.00892230 |
| Nov 18, 2020 | $ 0.00889404 | $ 0.00892235 |
| Nov 17, 2020 | $ 0.00795088 | $ 0.00808843 |
| Nov 16, 2020 | $ 0.00785430 | $ 0.00806888 |
| Nov 15, 2020 | $ 0.00798000 | $ 0.00825600 |
| Nov 14, 2020 | $ 0.00819753 | $ 0.00839544 |
| Nov 13, 2020 | $ 0.00832972 | $ 0.00847824 |
| Nov 12, 2020 | $ 0.00831309 | $ 0.00852812 |
| Nov 11, 2020 | $ 0.00832576 | $ 0.00848818 |
| Nov 10, 2020 | $ 0.00811571 | $ 0.00829292 |
| Nov 09, 2020 | $ 0.00812617 | $ 0.00841494 |
| Nov 08, 2020 | $ 0.00774306 | $ 0.00796316 |
| Nov 07, 2020 | $ 0.00771901 | $ 0.00803729 |
| Nov 06, 2020 | $ 0.00795392 | $ 0.00831617 |
| Nov 05, 2020 | $ 0.00826613 | $ 0.00840337 |
| Nov 04, 2020 | $ 0.00778534 | $ 0.00812730 |
| Nov 03, 2020 | $ 0.00799212 | $ 0.00829546 |
| Nov 02, 2020 | $ 0.00800894 | $ 0.00824726 |
| Nov 01, 2020 | $ 0.00646505 | $ 0.00663541 |
| Oct 31, 2020 | $ 0.00648859 | $ 0.00759852 |
| Oct 30, 2020 | $ 0.00732546 | $ 0.00752025 |
| Oct 29, 2020 | $ 0.00672954 | $ 0.00725685 |
| Oct 28, 2020 | $ 0.00704213 | $ 0.00758934 |
| Oct 27, 2020 | $ 0.00752499 | $ 0.00760983 |
| Oct 26, 2020 | $ 0.00745227 | $ 0.00757735 |
| Oct 25, 2020 | $ 0.00743250 | $ 0.00763574 |
| Oct 24, 2020 | $ 0.00761136 | $ 0.00767914 |
| Oct 23, 2020 | $ 0.00750660 | $ 0.00765878 |
| Oct 22, 2020 | $ 0.00753277 | $ 0.00765241 |
| Oct 21, 2020 | $ 0.00743566 | $ 0.00773105 |
| Oct 20, 2020 | $ 0.00739115 | $ 0.00752124 |
| Oct 19, 2020 | $ 0.00693674 | $ 0.00761352 |
| Oct 18, 2020 | $ 0.00759242 | $ 0.00787198 |
| Oct 17, 2020 | $ 0.00784432 | $ 0.00784813 |
| Oct 16, 2020 | $ 0.00747616 | $ 0.00786251 |
| Oct 15, 2020 | $ 0.00759081 | $ 0.00793349 |
| Oct 14, 2020 | $ 0.00754211 | $ 0.00769628 |
| Oct 13, 2020 | $ 0.00765742 | $ 0.00795505 |
| Oct 12, 2020 | $ 0.00784807 | $ 0.00795873 |
| Oct 11, 2020 | $ 0.00750688 | $ 0.00761451 |
| Oct 10, 2020 | $ 0.00757249 | $ 0.00768076 |
| Oct 09, 2020 | $ 0.00752230 | $ 0.00774961 |
| Oct 08, 2020 | $ 0.00765393 | $ 0.00774038 |
| Oct 07, 2020 | $ 0.00758072 | $ 0.00758072 |
| Oct 06, 2020 | $ 0.00742665 | $ 0.00751407 |
| Oct 05, 2020 | $ 0.00680045 | $ 0.00684778 |
| Oct 04, 2020 | $ 0.00641075 | $ 0.00679280 |
| Oct 03, 2020 | $ 0.00654447 | $ 0.00709143 |
| Oct 02, 2020 | $ 0.00708894 | $ 0.00735887 |
| Oct 01, 2020 | $ 0.00733205 | $ 0.00748461 |
| Sep 30, 2020 | $ 0.00733307 | $ 0.00758195 |
| Sep 29, 2020 | $ 0.00748459 | $ 0.00775993 |
| Sep 28, 2020 | $ 0.00759775 | $ 0.00805198 |
| Sep 27, 2020 | $ 0.00787252 | $ 0.00822797 |
| Sep 26, 2020 | $ 0.00762689 | $ 0.00840818 |
| Sep 25, 2020 | $ 0.00813399 | $ 0.00826744 |
| Sep 24, 2020 | $ 0.00795276 | $ 0.00866808 |
| Sep 23, 2020 | $ 0.00809875 | $ 0.00834924 |
| Sep 22, 2020 | $ 0.00780185 | $ 0.00883833 |
| Sep 21, 2020 | $ 0.00750561 | $ 0.01237670 |
| Sep 20, 2020 | $ 0.00765003 | $ 0.00900164 |
| Sep 19, 2020 | $ 0.00753913 | $ 0.00865005 |
| Sep 18, 2020 | $ 0.00744064 | $ 0.00747144 |
| Sep 17, 2020 | $ 0.00656847 | $ 0.00755402 |
| Sep 16, 2020 | $ 0.00745051 | $ 0.00756377 |
| Sep 15, 2020 | $ 0.00744552 | $ 0.00762990 |
| Sep 14, 2020 | $ 0.00758427 | $ 0.00839972 |
| Sep 13, 2020 | $ 0.00754789 | $ 0.00834843 |
| Sep 12, 2020 | $ 0.00752900 | $ 0.00840818 |
| Sep 11, 2020 | $ 0.00728439 | $ 0.00898612 |
| Sep 10, 2020 | $ 0.00693941 | $ 0.00853283 |
| Sep 09, 2020 | $ 0.00726947 | $ 0.00760587 |
| Sep 08, 2020 | $ 0.00739659 | $ 0.00749756 |
| Sep 07, 2020 | $ 0.00726526 | $ 0.00763598 |
| Sep 06, 2020 | $ 0.00759735 | $ 0.00770723 |
| Sep 05, 2020 | $ 0.00753140 | $ 0.00766984 |
| Sep 04, 2020 | $ 0.00744015 | $ 0.00767145 |
| Sep 03, 2020 | $ 0.00743783 | $ 0.00762338 |
| Sep 02, 2020 | $ 0.00741452 | $ 0.00860043 |
| Sep 01, 2020 | $ 0.00846805 | $ 0.00855968 |
| Aug 31, 2020 | $ 0.00816418 | $ 0.00835987 |
| Aug 30, 2020 | $ 0.00773549 | $ 0.00847160 |
| Aug 29, 2020 | $ 0.00815729 | $ 0.00823024 |
| Aug 28, 2020 | $ 0.00819619 | $ 0.00858865 |
| Aug 27, 2020 | $ 0.00827395 | $ 0.00830666 |
| Aug 26, 2020 | $ 0.00780456 | $ 0.00833051 |
| Aug 25, 2020 | $ 0.00816575 | $ 0.00849520 |
| Aug 24, 2020 | $ 0.00835472 | $ 0.00870901 |
| Aug 23, 2020 | $ 0.00839426 | $ 0.00853490 |
| Aug 22, 2020 | $ 0.00852622 | $ 0.00871344 |
| Aug 21, 2020 | $ 0.00853267 | $ 0.00883103 |
| Aug 20, 2020 | $ 0.00878269 | $ 0.00903657 |
| Aug 19, 2020 | $ 0.00881999 | $ 0.00902473 |
| Aug 18, 2020 | $ 0.00897406 | $ 0.00920997 |
| Aug 17, 2020 | $ 0.00897905 | $ 0.00918668 |
| Aug 16, 2020 | $ 0.00880943 | $ 0.00915219 |
| Aug 15, 2020 | $ 0.00889606 | $ 0.00916546 |
| Aug 14, 2020 | $ 0.00847561 | $ 0.00875077 |
| Aug 13, 2020 | $ 0.00860434 | $ 0.00871593 |
| Aug 12, 2020 | $ 0.00844822 | $ 0.00847919 |
| Aug 11, 2020 | $ 0.00831669 | $ 0.00833615 |
| Aug 10, 2020 | $ 0.00785237 | $ 0.00844654 |
| Aug 09, 2020 | $ 0.00818140 | $ 0.00849784 |
| Aug 08, 2020 | $ 0.00823633 | $ 0.00845439 |
| Aug 07, 2020 | $ 0.00812282 | $ 0.00989261 |
| Aug 06, 2020 | $ 0.00894802 | $ 0.00976725 |
| Aug 05, 2020 | $ 0.00928535 | $ 0.01010902 |
| Aug 04, 2020 | $ 0.00985277 | $ 0.01037216 |
| Aug 03, 2020 | $ 0.00921580 | $ 0.01038102 |
| Aug 02, 2020 | $ 0.00863244 | $ 0.00913899 |
| Aug 01, 2020 | $ 0.00803446 | $ 0.00818440 |
| Jul 31, 2020 | $ 0.00772166 | $ 0.00819047 |
| Jul 29, 2020 | $ 0.00844972 | $ 0.00857289 |
| Jul 28, 2020 | $ 0.00830957 | $ 0.00857771 |
| Jul 27, 2020 | $ 0.00839483 | $ 0.00871218 |
| Jul 26, 2020 | $ 0.00785647 | $ 0.00823258 |
| Jul 25, 2020 | $ 0.00796501 | $ 0.00818427 |
| Jul 24, 2020 | $ 0.00803245 | $ 0.00815966 |
| Jul 23, 2020 | $ 0.00788946 | $ 0.00788958 |
| Jul 22, 2020 | $ 0.00763514 | $ 0.00780794 |
| Jul 21, 2020 | $ 0.00780095 | $ 0.00783505 |
| Jul 20, 2020 | $ 0.00752281 | $ 0.00784218 |
| Jul 19, 2020 | $ 0.00774472 | $ 0.00785389 |
| Jul 18, 2020 | $ 0.00780661 | $ 0.00788812 |
| Jul 17, 2020 | $ 0.00778668 | $ 0.00794750 |
| Jul 16, 2020 | $ 0.00786426 | $ 0.00838776 |
| Jul 15, 2020 | $ 0.00827582 | $ 0.00849641 |
| Jul 14, 2020 | $ 0.00833648 | $ 0.00835471 |
| Jul 13, 2020 | $ 0.00776667 | $ 0.00848360 |
| Jul 12, 2020 | $ 0.00846975 | $ 0.00864426 |
| Jul 11, 2020 | $ 0.00850448 | $ 0.00872488 |
| Jul 10, 2020 | $ 0.00864203 | $ 0.00870732 |
| Jul 09, 2020 | $ 0.00859512 | $ 0.00876322 |
| Jul 08, 2020 | $ 0.00840511 | $ 0.00877095 |
| Jul 07, 2020 | $ 0.00861797 | $ 0.00908427 |
| Jul 06, 2020 | $ 0.00869706 | $ 0.00903054 |
| Jul 05, 2020 | $ 0.00882475 | $ 0.00926764 |
| Jul 04, 2020 | $ 0.00906659 | $ 0.00917820 |
| Jul 03, 2020 | $ 0.00898668 | $ 0.00912445 |
| Jul 02, 2020 | $ 0.00891978 | $ 0.00964177 |
| Jul 01, 2020 | $ 0.00952867 | $ 0.01003893 |
| Jun 30, 2020 | $ 0.00942376 | $ 0.00954771 |
| Jun 29, 2020 | $ 0.00928498 | $ 0.00951963 |
| Jun 28, 2020 | $ 0.00940750 | $ 0.00962852 |
| Jun 27, 2020 | $ 0.00946889 | $ 0.00965366 |
| Jun 26, 2020 | $ 0.00953565 | $ 0.01007236 |
| Jun 25, 2020 | $ 0.00999549 | $ 0.01010000 |
| Jun 24, 2020 | $ 0.00986188 | $ 0.00994494 |
| Jun 23, 2020 | $ 0.00972909 | $ 0.01023804 |
| Jun 22, 2020 | $ 0.00988953 | $ 0.01007867 |
| Jun 21, 2020 | $ 0.00976692 | $ 0.01053470 |
| Jun 20, 2020 | $ 0.01039940 | $ 0.01069841 |
| Jun 19, 2020 | $ 0.00968450 | $ 0.01080041 |
| Jun 18, 2020 | $ 0.01041892 | $ 0.01197780 |
| Jun 17, 2020 | $ 0.00936981 | $ 0.01110689 |
| Jun 16, 2020 | $ 0.00924634 | $ 0.01161445 |
| Jun 14, 2020 | $ 0.01065229 | $ 0.01170135 |
| Jun 13, 2020 | $ 0.01022930 | $ 0.01191788 |
| Jun 12, 2020 | $ 0.00928550 | $ 0.00947346 |
| Jun 11, 2020 | $ 0.00863312 | $ 0.01337576 |
| Jun 10, 2020 | $ 0.01265839 | $ 0.01739119 |
| Jun 09, 2020 | $ 0.01085914 | $ 0.01210016 |
| Jun 08, 2020 | $ 0.00967516 | $ 0.00990796 |
| Jun 07, 2020 | $ 0.00936405 | $ 0.01375103 |
| Jun 06, 2020 | $ 0.00938361 | $ 0.01153245 |
| Jun 05, 2020 | $ 0.00856788 | $ 0.00940189 |
| Jun 04, 2020 | $ 0.00871802 | $ 0.01080130 |
| Jun 03, 2020 | $ 0.00773332 | $ 0.00862101 |
| Jun 02, 2020 | $ 0.00791006 | $ 0.00874852 |
| Jun 01, 2020 | $ 0.00846269 | $ 0.01063448 |
| May 31, 2020 | $ 0.00784077 | $ 0.00814976 |
| May 30, 2020 | $ 0.00814793 | $ 0.00832313 |
| May 29, 2020 | $ 0.00782328 | $ 0.00818811 |
| May 28, 2020 | $ 0.00814203 | $ 0.00870495 |
| May 27, 2020 | $ 0.00763763 | $ 0.00794403 |
| May 26, 2020 | $ 0.00779415 | $ 0.00793552 |
| May 25, 2020 | $ 0.00766623 | $ 0.00817213 |
| May 24, 2020 | $ 0.00795874 | $ 0.00882657 |
| May 23, 2020 | $ 0.00791177 | $ 0.00801452 |
| May 22, 2020 | $ 0.00762080 | $ 0.00832546 |
| May 21, 2020 | $ 0.00770921 | $ 0.00866738 |
| May 20, 2020 | $ 0.00827973 | $ 0.00832933 |
| May 19, 2020 | $ 0.00763175 | $ 0.00920030 |
| May 18, 2020 | $ 0.00914384 | $ 0.00949120 |
| May 17, 2020 | $ 0.00909420 | $ 0.00962738 |
| May 16, 2020 | $ 0.00939323 | $ 0.01045590 |
| May 15, 2020 | $ 0.00866404 | $ 0.01052299 |
| May 14, 2020 | $ 0.00695463 | $ 0.00757396 |
| May 13, 2020 | $ 0.00736526 | $ 0.00790398 |
| May 12, 2020 | $ 0.00776944 | $ 0.00867304 |
| May 11, 2020 | $ 0.00738502 | $ 0.00773956 |
| May 10, 2020 | $ 0.00647552 | $ 0.00831103 |
| May 09, 2020 | $ 0.00830670 | $ 0.00833082 |
| May 08, 2020 | $ 0.00785199 | $ 0.00857634 |
| May 07, 2020 | $ 0.00839810 | $ 0.00860527 |
| May 06, 2020 | $ 0.00796793 | $ 0.00870446 |
| May 05, 2020 | $ 0.00840294 | $ 0.00939930 |
| May 04, 2020 | $ 0.00862646 | $ 0.00923800 |
| May 03, 2020 | $ 0.00864415 | $ 0.00950070 |
| May 02, 2020 | $ 0.00916443 | $ 0.00942517 |
| May 01, 2020 | $ 0.00839442 | $ 0.00935127 |
| Apr 30, 2020 | $ 0.00907527 | $ 0.00952873 |
| Apr 29, 2020 | $ 0.00896294 | $ 0.00935209 |
| Apr 28, 2020 | $ 0.00886303 | $ 0.00926450 |
| Apr 27, 2020 | $ 0.00849436 | $ 0.00931736 |
| Apr 26, 2020 | $ 0.00893908 | $ 0.00922834 |
| Apr 25, 2020 | $ 0.00898791 | $ 0.00939103 |
| Apr 24, 2020 | $ 0.00879081 | $ 0.00956363 |
| Apr 23, 2020 | $ 0.00891218 | $ 0.01021179 |
| Apr 22, 2020 | $ 0.00957028 | $ 0.00978982 |
| Apr 21, 2020 | $ 0.00954410 | $ 0.00966662 |
| Apr 20, 2020 | $ 0.00870477 | $ 0.00978523 |
| Apr 19, 2020 | $ 0.00935834 | $ 0.00971988 |
| Apr 18, 2020 | $ 0.00966928 | $ 0.01039280 |
| Apr 17, 2020 | $ 0.00959130 | $ 0.01032237 |
| Apr 16, 2020 | $ 0.00989946 | $ 0.01046967 |
| Apr 15, 2020 | $ 0.00936643 | $ 0.01019023 |
| Apr 14, 2020 | $ 0.01006240 | $ 0.01018251 |
| Apr 13, 2020 | $ 0.00982321 | $ 0.01030716 |
| Apr 12, 2020 | $ 0.01017749 | $ 0.01068028 |
| Apr 11, 2020 | $ 0.01022366 | $ 0.01030828 |
| Apr 10, 2020 | $ 0.00998528 | $ 0.01062696 |
| Apr 09, 2020 | $ 0.01051386 | $ 0.01067768 |
| Apr 08, 2020 | $ 0.01061167 | $ 0.01071625 |
| Apr 07, 2020 | $ 0.00973037 | $ 0.01057254 |
| Apr 06, 2020 | $ 0.01043604 | $ 0.01060989 |
| Apr 05, 2020 | $ 0.00910530 | $ 0.00918790 |
| Apr 04, 2020 | $ 0.00915905 | $ 0.00930015 |
| Apr 03, 2020 | $ 0.00837213 | $ 0.00858413 |
| Apr 02, 2020 | $ 0.00845239 | $ 0.00972384 |
| Apr 01, 2020 | $ 0.00953626 | $ 0.01013702 |
| Mar 31, 2020 | $ 0.00999768 | $ 0.01043535 |
| Mar 29, 2020 | $ 0.01009166 | $ 0.01040471 |
| Mar 28, 2020 | $ 0.01003338 | $ 0.01024046 |
| Mar 27, 2020 | $ 0.00971995 | $ 0.01057672 |
| Mar 26, 2020 | $ 0.01030809 | $ 0.01106386 |
| Mar 25, 2020 | $ 0.01018796 | $ 0.01076460 |
| Mar 24, 2020 | $ 0.01051219 | $ 0.01070228 |
| Mar 23, 2020 | $ 0.01041704 | $ 0.01145234 |
| Mar 22, 2020 | $ 0.01088098 | $ 0.01127333 |
| Mar 21, 2020 | $ 0.01085489 | $ 0.01130505 |
| Mar 20, 2020 | $ 0.01100519 | $ 0.01158393 |
| Mar 19, 2020 | $ 0.01140289 | $ 0.01221547 |
| Mar 18, 2020 | $ 0.01102340 | $ 0.01327852 |
| Mar 17, 2020 | $ 0.00905353 | $ 0.01323636 |
| Mar 16, 2020 | $ 0.01192024 | $ 0.01332097 |
| Mar 15, 2020 | $ 0.01107739 | $ 0.01188292 |
| Mar 14, 2020 | $ 0.01165050 | $ 0.01436945 |
| Mar 13, 2020 | $ 0.01287820 | $ 0.01780233 |
| Mar 12, 2020 | $ 0.01176583 | $ 0.01536366 |
| Mar 11, 2020 | $ 0.01386288 | $ 0.01426949 |
We will update this as soon as possible. If you like to help, you can contact us.
