			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jupiter	JUP	$ 0.211548	-2.07 %	$ 0.216744	$ 0.209344	$ 15.35M	1.35B	$ 285.58M

Jupiter JUP

آخر سعر

$ 0.211548

-2.07 %

عالي24

$ 0.216744

منخفض24

$ 0.209344

حجم24

$ 15.35M

# عملات

1.35B

سقف السوق

$ 285.58M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jupiter JUP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.2160816915,366,981	$ 0.241885210.21526962	$ 0.21526962	$ 15,366,981
Sep 14, 2026	$ 0.2387214411,550,338	$ 0.246894470.23024605	$ 0.23024605	$ 11,550,338
Sep 13, 2026	$ 0.230309219,777,396	$ 0.244030830.22895766	$ 0.22895766	$ 9,777,396
Sep 12, 2026	$ 0.2429269512,230,220	$ 0.249271860.24189242	$ 0.24189242	$ 12,230,220
Sep 11, 2026	$ 0.2451933737,704,082	$ 0.256487820.22384795	$ 0.22384795	$ 37,704,082
Sep 10, 2026	$ 0.2249095115,114,505	$ 0.234197210.22004525	$ 0.22004525	$ 15,114,505
Sep 09, 2026	$ 0.2333985127,526,619	$ 0.254044910.22715805	$ 0.22715805	$ 27,526,619
Sep 08, 2026	$ 0.2406248518,157,488	$ 0.255697330.23520906	$ 0.23520906	$ 18,157,488
Sep 07, 2026	$ 0.2543220030,843,664	$ 0.275785580.24259853	$ 0.24259853	$ 30,843,664
Sep 06, 2026	$ 0.2765834481,387,225	$ 0.282959710.21839120	$ 0.21839120	$ 81,387,225
Sep 05, 2026	$ 0.2202120111,299,374	$ 0.226243320.21356649	$ 0.21356649	$ 11,299,374
Sep 04, 2026	$ 0.2170225015,195,710	$ 0.231105380.21351231	$ 0.21351231	$ 15,195,710
Sep 03, 2026	$ 0.2291289318,174,844	$ 0.238087770.21482210	$ 0.21482210	$ 18,174,844
Sep 02, 2026	$ 0.2236369014,250,454	$ 0.223769000.20814489	$ 0.20814489	$ 14,250,454
Sep 01, 2026	$ 0.2131143117,361,180	$ 0.227476070.21144854	$ 0.21144854	$ 17,361,180
Aug 31, 2026	$ 0.2244047712,675,576	$ 0.228403530.20180214	$ 0.20180214	$ 12,675,576
Aug 30, 2026	$ 0.206523698,961,667	$ 0.223202900.20327677	$ 0.20327677	$ 8,961,667
Aug 29, 2026	$ 0.219451098,561,802	$ 0.223857850.21588840	$ 0.21588840	$ 8,561,802
Aug 28, 2026	$ 0.2207657617,914,295	$ 0.245702050.21444906	$ 0.21444906	$ 17,914,295
Aug 27, 2026	$ 0.2393765826,111,905	$ 0.245231540.21198658	$ 0.21198658	$ 26,111,905
Aug 26, 2026	$ 0.2200918614,824,400	$ 0.225028070.20819732	$ 0.20819732	$ 14,824,400
Aug 25, 2026	$ 0.2112444620,784,394	$ 0.229217110.20858492	$ 0.20858492	$ 20,784,394
Aug 24, 2026	$ 0.2110537010,917,478	$ 0.217495230.20415553	$ 0.20415553	$ 10,917,478
Aug 23, 2026	$ 0.2173472912,499,485	$ 0.218970080.19535246	$ 0.19535246	$ 12,499,485
Aug 22, 2026	$ 0.2043401324,449,481	$ 0.225791040.19296723	$ 0.19296723	$ 24,449,481
Aug 21, 2026	$ 0.2069367815,597,094	$ 0.217191560.19116222	$ 0.19116222	$ 15,597,094
Aug 20, 2026	$ 0.192063118,222,433	$ 0.192984410.17926473	$ 0.17926473	$ 8,222,433
Aug 19, 2026	$ 0.181423097,819,713	$ 0.185669970.16612328	$ 0.16612328	$ 7,819,713
Aug 18, 2026	$ 0.167495274,125,398	$ 0.171158640.16410328	$ 0.16410328	$ 4,125,398
Aug 17, 2026	$ 0.168513063,293,707	$ 0.170416320.16671348	$ 0.16671348	$ 3,293,707
Aug 16, 2026	$ 0.166965762,026,360	$ 0.169424550.16545358	$ 0.16545358	$ 2,026,360
Aug 15, 2026	$ 0.166467842,909,133	$ 0.170339670.16638358	$ 0.16638358	$ 2,909,133
Aug 14, 2026	$ 0.169454635,002,610	$ 0.170273340.16475158	$ 0.16475158	$ 5,002,610
Aug 13, 2026	$ 0.170197934,691,142	$ 0.173130460.16723630	$ 0.16723630	$ 4,691,142
Aug 12, 2026	$ 0.170467655,469,317	$ 0.176938810.16894545	$ 0.16894545	$ 5,469,317
Aug 11, 2026	$ 0.175576066,101,107	$ 0.183011610.17358900	$ 0.17358900	$ 6,101,107
Aug 10, 2026	$ 0.180952223,078,490	$ 0.185129680.18023590	$ 0.18023590	$ 3,078,490
Aug 09, 2026	$ 0.181245404,927,446	$ 0.187334600.18035444	$ 0.18035444	$ 4,927,446
Aug 08, 2026	$ 0.184074785,284,808	$ 0.186029090.17991624	$ 0.17991624	$ 5,284,808
Aug 07, 2026	$ 0.180287816,765,424	$ 0.187705200.17997251	$ 0.17997251	$ 6,765,424
Aug 06, 2026	$ 0.180453385,974,098	$ 0.189551530.17997709	$ 0.17997709	$ 5,974,098
Aug 05, 2026	$ 0.188528036,315,374	$ 0.190336810.18620792	$ 0.18620792	$ 6,315,374
Aug 04, 2026	$ 0.188554066,139,792	$ 0.194533130.18749648	$ 0.18749648	$ 6,139,792
Aug 03, 2026	$ 0.194055274,691,340	$ 0.195335090.19019258	$ 0.19019258	$ 4,691,340
Aug 02, 2026	$ 0.194827407,016,265	$ 0.198561690.19278446	$ 0.19278446	$ 7,016,265
Aug 01, 2026	$ 0.192842884,755,564	$ 0.194172800.18768650	$ 0.18768650	$ 4,755,564
Jul 31, 2026	$ 0.192922896,653,466	$ 0.197495680.19074072	$ 0.19074072	$ 6,653,466
Jul 30, 2026	$ 0.194763685,402,681	$ 0.199895330.19428533	$ 0.19428533	$ 5,402,681
Jul 29, 2026	$ 0.197480109,151,602	$ 0.198339500.18733709	$ 0.18733709	$ 9,151,602
Jul 28, 2026	$ 0.191205976,702,401	$ 0.192040570.17567666	$ 0.17567666	$ 6,702,401
Jul 27, 2026	$ 0.181356626,576,805	$ 0.193747990.17934593	$ 0.17934593	$ 6,576,805
Jul 26, 2026	$ 0.191544874,930,849	$ 0.192173070.18508904	$ 0.18508904	$ 4,930,849
Jul 25, 2026	$ 0.186482244,309,794	$ 0.188846790.18425662	$ 0.18425662	$ 4,309,794
Jul 24, 2026	$ 0.187186516,727,391	$ 0.189993520.18272591	$ 0.18272591	$ 6,727,391
Jul 23, 2026	$ 0.187549477,773,495	$ 0.194496310.18561587	$ 0.18561587	$ 7,773,495
Jul 22, 2026	$ 0.1913156510,467,813	$ 0.201727680.18854976	$ 0.18854976	$ 10,467,813
Jul 21, 2026	$ 0.1998491111,268,522	$ 0.200667740.19486454	$ 0.19486454	$ 11,268,522
Jul 20, 2026	$ 0.1962469112,479,464	$ 0.202120340.19270730	$ 0.19270730	$ 12,479,464
Jul 19, 2026	$ 0.196083686,652,509	$ 0.196490310.18956015	$ 0.18956015	$ 6,652,509
Jul 18, 2026	$ 0.194774057,491,939	$ 0.198858840.19201890	$ 0.19201890	$ 7,491,939
Jul 17, 2026	$ 0.1940023111,456,900	$ 0.198765930.18989887	$ 0.18989887	$ 11,456,900
Jul 16, 2026	$ 0.1967290610,353,580	$ 0.208512420.19658476	$ 0.19658476	$ 10,353,580
Jul 15, 2026	$ 0.206778999,305,724	$ 0.217357650.20657734	$ 0.20657734	$ 9,305,724
Jul 14, 2026	$ 0.2114332511,484,588	$ 0.214093490.19961794	$ 0.19961794	$ 11,484,588
Jul 13, 2026	$ 0.2068526914,451,384	$ 0.218984910.19673991	$ 0.19673991	$ 14,451,384
Jul 12, 2026	$ 0.201306126,924,470	$ 0.204549610.19893452	$ 0.19893452	$ 6,924,470
Jul 11, 2026	$ 0.202741078,365,522	$ 0.212017660.20249969	$ 0.20249969	$ 8,365,522
Jul 10, 2026	$ 0.2032804511,129,429	$ 0.215120080.20015180	$ 0.20015180	$ 11,129,429
Jul 09, 2026	$ 0.213040129,712,414	$ 0.216151120.20429132	$ 0.20429132	$ 9,712,414
Jul 08, 2026	$ 0.2131426215,796,979	$ 0.241039200.21132789	$ 0.21132789	$ 15,796,979
Jul 07, 2026	$ 0.2372403211,831,483	$ 0.242056290.23130741	$ 0.23130741	$ 11,831,483
Jul 06, 2026	$ 0.2371946611,888,762	$ 0.249006300.23276140	$ 0.23276140	$ 11,888,762
Jul 05, 2026	$ 0.2434898310,238,666	$ 0.246327240.23275804	$ 0.23275804	$ 10,238,666
Jul 04, 2026	$ 0.2349894110,029,091	$ 0.245258900.23135812	$ 0.23135812	$ 10,029,091
Jul 03, 2026	$ 0.2429179011,497,612	$ 0.248396180.23979912	$ 0.23979912	$ 11,497,612
Jul 02, 2026	$ 0.2431607821,143,035	$ 0.252019850.22890996	$ 0.22890996	$ 21,143,035
Jul 01, 2026	$ 0.2340794230,814,763	$ 0.240553860.20514379	$ 0.20514379	$ 30,814,763
Jun 30, 2026	$ 0.2115912610,184,953	$ 0.217696300.20036163	$ 0.20036163	$ 10,184,953
Jun 29, 2026	$ 0.2174927710,065,536	$ 0.220905030.20568914	$ 0.20568914	$ 10,065,536
Jun 28, 2026	$ 0.210559449,591,471	$ 0.220285400.20576136	$ 0.20576136	$ 9,591,471
Jun 27, 2026	$ 0.2185875012,751,689	$ 0.234596040.21838129	$ 0.21838129	$ 12,751,689
Jun 26, 2026	$ 0.2324488719,669,111	$ 0.235317810.21196165	$ 0.21196165	$ 19,669,111
Jun 25, 2026	$ 0.2214178129,502,176	$ 0.235230270.20953883	$ 0.20953883	$ 29,502,176
Jun 24, 2026	$ 0.2184519127,909,072	$ 0.220977750.19577255	$ 0.19577255	$ 27,909,072
Jun 23, 2026	$ 0.2044581011,393,443	$ 0.217141140.19863989	$ 0.19863989	$ 11,393,443
Jun 22, 2026	$ 0.2108464213,146,173	$ 0.217584920.20455919	$ 0.20455919	$ 13,146,173
Jun 21, 2026	$ 0.2140211625,177,167	$ 0.226649530.20917857	$ 0.20917857	$ 25,177,167
Jun 20, 2026	$ 0.2099058717,937,267	$ 0.214440990.18889334	$ 0.18889334	$ 17,937,267
Jun 19, 2026	$ 0.190937448,568,711	$ 0.197160870.18299942	$ 0.18299942	$ 8,568,711
Jun 18, 2026	$ 0.195174759,723,036	$ 0.195790620.18095747	$ 0.18095747	$ 9,723,036
Jun 17, 2026	$ 0.1895564512,632,941	$ 0.201651910.18449288	$ 0.18449288	$ 12,632,941
Jun 16, 2026	$ 0.1934367813,904,564	$ 0.204278060.18790904	$ 0.18790904	$ 13,904,564
Jun 15, 2026	$ 0.1913532422,197,205	$ 0.201094880.17614502	$ 0.17614502	$ 22,197,205
Jun 14, 2026	$ 0.179147426,750,252	$ 0.179409180.16719520	$ 0.16719520	$ 6,750,252
Jun 13, 2026	$ 0.173598929,226,715	$ 0.176562130.16651035	$ 0.16651035	$ 9,226,715
Jun 12, 2026	$ 0.1668342312,492,460	$ 0.172906760.15960582	$ 0.15960582	$ 12,492,460
Jun 11, 2026	$ 0.162351289,463,157	$ 0.162433370.14735308	$ 0.14735308	$ 9,463,157
Jun 10, 2026	$ 0.147300308,429,557	$ 0.155861330.14483192	$ 0.14483192	$ 8,429,557
Jun 09, 2026	$ 0.154980068,627,250	$ 0.159655290.15025493	$ 0.15025493	$ 8,627,250
Jun 08, 2026	$ 0.1591845810,383,710	$ 0.164539960.15381634	$ 0.15381634	$ 10,383,710
Jun 07, 2026	$ 0.156352889,524,366	$ 0.160505910.14980028	$ 0.14980028	$ 9,524,366
Jun 06, 2026	$ 0.152775537,349,687	$ 0.159738990.14623494	$ 0.14623494	$ 7,349,687
Jun 05, 2026	$ 0.1568769416,608,529	$ 0.181804970.15086216	$ 0.15086216	$ 16,608,529
Jun 04, 2026	$ 0.1813318817,044,158	$ 0.200976850.17113479	$ 0.17113479	$ 17,044,158
Jun 03, 2026	$ 0.1997529117,628,233	$ 0.216167630.19343234	$ 0.19343234	$ 17,628,233
Jun 02, 2026	$ 0.1936962419,775,151	$ 0.209026810.18974020	$ 0.18974020	$ 19,775,151
Jun 01, 2026	$ 0.2020703015,076,486	$ 0.202683160.18556862	$ 0.18556862	$ 15,076,486
May 31, 2026	$ 0.190801298,676,548	$ 0.192749280.18105864	$ 0.18105864	$ 8,676,548
May 30, 2026	$ 0.184608638,174,629	$ 0.190760280.18331457	$ 0.18331457	$ 8,174,629
May 29, 2026	$ 0.1866436913,197,204	$ 0.187201350.17404132	$ 0.17404132	$ 13,197,204
May 28, 2026	$ 0.1754193812,905,526	$ 0.189945730.16894036	$ 0.16894036	$ 12,905,526
May 27, 2026	$ 0.189290528,887,870	$ 0.200429880.18739792	$ 0.18739792	$ 8,887,870
May 26, 2026	$ 0.1977428710,294,145	$ 0.210288270.19650144	$ 0.19650144	$ 10,294,145
May 25, 2026	$ 0.201793158,324,262	$ 0.205317790.19903333	$ 0.19903333	$ 8,324,262
May 24, 2026	$ 0.200875998,561,241	$ 0.213741500.19605027	$ 0.19605027	$ 8,561,241
May 23, 2026	$ 0.2126032710,602,461	$ 0.214132710.18946549	$ 0.18946549	$ 10,602,461
May 22, 2026	$ 0.1992065213,604,183	$ 0.223327780.19866798	$ 0.19866798	$ 13,604,183
May 21, 2026	$ 0.2133237011,457,849	$ 0.216785330.20749758	$ 0.20749758	$ 11,457,849
May 20, 2026	$ 0.2123901013,847,062	$ 0.215888060.19405367	$ 0.19405367	$ 13,847,062
May 19, 2026	$ 0.194706237,503,560	$ 0.200236520.19361261	$ 0.19361261	$ 7,503,560
May 18, 2026	$ 0.199941308,311,269	$ 0.200138510.19111698	$ 0.19111698	$ 8,311,269
May 17, 2026	$ 0.194207466,783,573	$ 0.201370140.18945893	$ 0.18945893	$ 6,783,573
May 16, 2026	$ 0.198742326,947,141	$ 0.211317970.19808565	$ 0.19808565	$ 6,947,141
May 15, 2026	$ 0.2104203012,424,720	$ 0.227292640.20684720	$ 0.20684720	$ 12,424,720
May 14, 2026	$ 0.2246371011,834,083	$ 0.229225780.21843676	$ 0.21843676	$ 11,834,083
May 13, 2026	$ 0.2223894420,626,923	$ 0.244057430.21991120	$ 0.21991120	$ 20,626,923
May 12, 2026	$ 0.2318149225,311,892	$ 0.252278620.22624660	$ 0.22624660	$ 25,311,892
May 11, 2026	$ 0.2502079037,460,125	$ 0.266384190.23564289	$ 0.23564289	$ 37,460,125
May 10, 2026	$ 0.2650842141,748,039	$ 0.275788990.24227931	$ 0.24227931	$ 41,748,039
May 09, 2026	$ 0.2496862765,594,783	$ 0.262551570.23970556	$ 0.23970556	$ 65,594,783
May 08, 2026	$ 0.2447986755,967,489	$ 0.248974640.20222273	$ 0.20222273	$ 55,967,489
May 07, 2026	$ 0.2059078733,396,913	$ 0.210655460.19361704	$ 0.19361704	$ 33,396,913
May 06, 2026	$ 0.1984058833,853,712	$ 0.207326140.19067014	$ 0.19067014	$ 33,853,712
May 05, 2026	$ 0.1915412525,701,733	$ 0.194566980.17810266	$ 0.17810266	$ 25,701,733
May 04, 2026	$ 0.178154599,783,218	$ 0.182763420.17514569	$ 0.17514569	$ 9,783,218
May 03, 2026	$ 0.177351207,544,745	$ 0.180973930.17550986	$ 0.17550986	$ 7,544,745
May 02, 2026	$ 0.180463476,903,537	$ 0.181187120.17676797	$ 0.17676797	$ 6,903,537
May 01, 2026	$ 0.178713049,220,994	$ 0.185391360.17799889	$ 0.17799889	$ 9,220,994
Apr 30, 2026	$ 0.180062089,365,279	$ 0.185963660.17781380	$ 0.17781380	$ 9,365,279
Apr 29, 2026	$ 0.1823101813,039,420	$ 0.192005800.17414696	$ 0.17414696	$ 13,039,420
Apr 28, 2026	$ 0.1888151415,224,136	$ 0.195467420.18799270	$ 0.18799270	$ 15,224,136
Apr 27, 2026	$ 0.1946009832,163,631	$ 0.199319490.18101467	$ 0.18101467	$ 32,163,631
Apr 26, 2026	$ 0.1826726714,673,054	$ 0.184637850.17242593	$ 0.17242593	$ 14,673,054
Apr 25, 2026	$ 0.172877525,526,791	$ 0.174904800.17033318	$ 0.17033318	$ 5,526,791
Apr 24, 2026	$ 0.173528277,955,553	$ 0.175976580.17216331	$ 0.17216331	$ 7,955,553
Apr 23, 2026	$ 0.173388178,120,552	$ 0.173635940.16820862	$ 0.16820862	$ 8,120,552
Apr 22, 2026	$ 0.172049518,200,348	$ 0.179859460.17178866	$ 0.17178866	$ 8,200,348
Apr 21, 2026	$ 0.172141249,389,795	$ 0.172811800.16686515	$ 0.16686515	$ 9,389,795
Apr 20, 2026	$ 0.169143518,578,826	$ 0.172923100.16773108	$ 0.16773108	$ 8,578,826
Apr 19, 2026	$ 0.1687504010,298,220	$ 0.179557880.16798962	$ 0.16798962	$ 10,298,220
Apr 18, 2026	$ 0.178978809,714,177	$ 0.188536020.17695283	$ 0.17695283	$ 9,714,177
Apr 17, 2026	$ 0.1852118018,333,369	$ 0.189951210.17960244	$ 0.17960244	$ 18,333,369
Apr 16, 2026	$ 0.1804225512,189,628	$ 0.180760630.16843868	$ 0.16843868	$ 12,189,628
Apr 15, 2026	$ 0.169334267,028,821	$ 0.170813660.16444123	$ 0.16444123	$ 7,028,821
Apr 14, 2026	$ 0.165393289,709,079	$ 0.172350250.16380815	$ 0.16380815	$ 9,709,079
Apr 13, 2026	$ 0.171189008,595,366	$ 0.171603040.16019439	$ 0.16019439	$ 8,595,366
Apr 12, 2026	$ 0.160236757,111,179	$ 0.166923040.15858286	$ 0.15858286	$ 7,111,179
Apr 11, 2026	$ 0.165702747,735,434	$ 0.168490640.16247157	$ 0.16247157	$ 7,735,434
Apr 10, 2026	$ 0.166247279,024,814	$ 0.168539000.15937046	$ 0.15937046	$ 9,024,814
Apr 09, 2026	$ 0.161318237,361,716	$ 0.166664090.15774794	$ 0.15774794	$ 7,361,716
Apr 08, 2026	$ 0.160233439,083,290	$ 0.172959940.15995351	$ 0.15995351	$ 9,083,290
Apr 07, 2026	$ 0.1711307510,989,947	$ 0.171833470.15534399	$ 0.15534399	$ 10,989,947
Apr 06, 2026	$ 0.159918296,004,930	$ 0.166980210.15904628	$ 0.15904628	$ 6,004,930
Apr 05, 2026	$ 0.162834815,295,688	$ 0.163063210.15695256	$ 0.15695256	$ 5,295,688
Apr 04, 2026	$ 0.162883164,803,453	$ 0.164176230.16071890	$ 0.16071890	$ 4,803,453
Apr 03, 2026	$ 0.1634481711,158,149	$ 0.165832430.15482881	$ 0.15482881	$ 11,158,149
Apr 02, 2026	$ 0.154813579,168,447	$ 0.159823770.15115851	$ 0.15115851	$ 9,168,447
Apr 01, 2026	$ 0.1552696515,797,052	$ 0.169582710.15483706	$ 0.15483706	$ 15,797,052
Mar 31, 2026	$ 0.158487499,453,027	$ 0.159239570.15080673	$ 0.15080673	$ 9,453,027
Mar 30, 2026	$ 0.150865199,706,838	$ 0.155053040.14163753	$ 0.14163753	$ 9,706,838
Mar 29, 2026	$ 0.141601787,138,709	$ 0.145367190.13865410	$ 0.13865410	$ 7,138,709
Mar 28, 2026	$ 0.144432934,978,943	$ 0.147732730.14103971	$ 0.14103971	$ 4,978,943
Mar 27, 2026	$ 0.142632728,364,602	$ 0.150544870.13994314	$ 0.13994314	$ 8,364,602
Mar 26, 2026	$ 0.1490548510,350,007	$ 0.155162390.14591912	$ 0.14591912	$ 10,350,007
Mar 25, 2026	$ 0.1548797810,722,149	$ 0.160579910.15386897	$ 0.15386897	$ 10,722,149
Mar 24, 2026	$ 0.155843628,273,717	$ 0.159254870.15087797	$ 0.15087797	$ 8,273,717
Mar 23, 2026	$ 0.153626289,150,736	$ 0.160232200.15096337	$ 0.15096337	$ 9,150,736
Mar 22, 2026	$ 0.152561356,324,316	$ 0.155887290.15037170	$ 0.15037170	$ 6,324,316
Mar 21, 2026	$ 0.154584435,254,634	$ 0.161331310.15395400	$ 0.15395400	$ 5,254,634
Mar 20, 2026	$ 0.159556676,819,776	$ 0.161413650.15679865	$ 0.15679865	$ 6,819,776
Mar 19, 2026	$ 0.159607916,811,493	$ 0.165074450.15705749	$ 0.15705749	$ 6,811,493
Mar 18, 2026	$ 0.163478579,872,827	$ 0.175133020.16010745	$ 0.16010745	$ 9,872,827
Mar 17, 2026	$ 0.1721414712,785,676	$ 0.177026410.16327293	$ 0.16327293	$ 12,785,676
Mar 16, 2026	$ 0.1693964215,202,741	$ 0.170667830.16263325	$ 0.16263325	$ 15,202,741
Mar 15, 2026	$ 0.163284207,938,457	$ 0.164948640.15851684	$ 0.15851684	$ 7,938,457
Mar 14, 2026	$ 0.160653906,905,169	$ 0.165186460.15805686	$ 0.15805686	$ 6,905,169
Mar 13, 2026	$ 0.1651097414,101,726	$ 0.173063650.16241057	$ 0.16241057	$ 14,101,726
Mar 12, 2026	$ 0.162696578,948,785	$ 0.166086660.16019765	$ 0.16019765	$ 8,948,785
Mar 11, 2026	$ 0.1650262910,770,403	$ 0.169135400.16187859	$ 0.16187859	$ 10,770,403
Mar 10, 2026	$ 0.1672920621,716,484	$ 0.180993780.15999239	$ 0.15999239	$ 21,716,484
Mar 09, 2026	$ 0.160076478,879,159	$ 0.166778610.15943353	$ 0.15943353	$ 8,879,159
Mar 08, 2026	$ 0.164082708,398,414	$ 0.170987000.16140088	$ 0.16140088	$ 8,398,414
Mar 07, 2026	$ 0.170556615,308,311	$ 0.177917290.16979234	$ 0.16979234	$ 5,308,311
Mar 06, 2026	$ 0.176449029,811,322	$ 0.188632780.17432968	$ 0.17432968	$ 9,811,322
Mar 05, 2026	$ 0.1867823314,264,746	$ 0.200016020.18504384	$ 0.18504384	$ 14,264,746
Mar 04, 2026	$ 0.1899852816,614,016	$ 0.199997270.17716704	$ 0.17716704	$ 16,614,016
Mar 03, 2026	$ 0.1804784412,093,336	$ 0.182035130.17306496	$ 0.17306496	$ 12,093,336
Mar 02, 2026	$ 0.1763387317,933,836	$ 0.185754140.16484625	$ 0.16484625	$ 17,933,836
Mar 01, 2026	$ 0.1648055120,482,807	$ 0.175720990.15908231	$ 0.15908231	$ 20,482,807
Feb 28, 2026	$ 0.1621780715,628,910	$ 0.162291360.14504580	$ 0.14504580	$ 15,628,910
Feb 27, 2026	$ 0.1526949311,482,638	$ 0.161296870.15024046	$ 0.15024046	$ 11,482,638
Feb 26, 2026	$ 0.1543968710,540,220	$ 0.163596970.15019782	$ 0.15019782	$ 10,540,220
Feb 25, 2026	$ 0.1603666510,628,679	$ 0.167148210.14482542	$ 0.14482542	$ 10,628,679
Feb 24, 2026	$ 0.144962698,098,354	$ 0.147555920.14050601	$ 0.14050601	$ 8,098,354
Feb 23, 2026	$ 0.1456195410,483,349	$ 0.151198170.14149489	$ 0.14149489	$ 10,483,349
Feb 22, 2026	$ 0.150574146,228,188	$ 0.157780910.14925378	$ 0.14925378	$ 6,228,188
Feb 21, 2026	$ 0.157948158,038,997	$ 0.160571750.15663641	$ 0.15663641	$ 8,038,997
Feb 20, 2026	$ 0.1598945516,373,056	$ 0.162998330.15044456	$ 0.15044456	$ 16,373,056
Feb 19, 2026	$ 0.1507489814,775,032	$ 0.159650840.14879498	$ 0.14879498	$ 14,775,032
Feb 18, 2026	$ 0.1520574811,137,122	$ 0.165927760.15098663	$ 0.15098663	$ 11,137,122
Feb 17, 2026	$ 0.1644964917,791,345	$ 0.170440430.16155896	$ 0.16155896	$ 17,791,345
Feb 16, 2026	$ 0.1631070811,508,056	$ 0.165055490.15600165	$ 0.15600165	$ 11,508,056
Feb 15, 2026	$ 0.1629475121,027,038	$ 0.178321800.15734980	$ 0.15734980	$ 21,027,038
Feb 14, 2026	$ 0.1661062614,006,806	$ 0.168111380.15276688	$ 0.15276688	$ 14,006,806
Feb 13, 2026	$ 0.1533199926,212,650	$ 0.156659200.13678513	$ 0.13678513	$ 26,212,650
Feb 12, 2026	$ 0.1384638115,812,797	$ 0.144981480.13513230	$ 0.13513230	$ 15,812,797
Feb 11, 2026	$ 0.1373060614,416,297	$ 0.145782640.13606536	$ 0.13606536	$ 14,416,297
Feb 10, 2026	$ 0.1424285912,498,048	$ 0.153858020.14060727	$ 0.14060727	$ 12,498,048
Feb 09, 2026	$ 0.1519388012,316,190	$ 0.161411210.15097680	$ 0.15097680	$ 12,316,190
Feb 08, 2026	$ 0.1587894911,578,018	$ 0.168014230.15774413	$ 0.15774413	$ 11,578,018
Feb 07, 2026	$ 0.1671211817,665,261	$ 0.170757570.15842613	$ 0.15842613	$ 17,665,261
Feb 06, 2026	$ 0.1679946132,268,966	$ 0.172209380.13998727	$ 0.13998727	$ 32,268,966
Feb 05, 2026	$ 0.1555701334,796,241	$ 0.191936250.15423924	$ 0.15423924	$ 34,796,241
Feb 04, 2026	$ 0.1872472124,062,067	$ 0.199479640.18432241	$ 0.18432241	$ 24,062,067
Feb 03, 2026	$ 0.1948147836,919,068	$ 0.209787080.18709567	$ 0.18709567	$ 36,919,068
Feb 02, 2026	$ 0.1893608446,358,112	$ 0.197221890.17270529	$ 0.17270529	$ 46,358,112
Feb 01, 2026	$ 0.1739408715,373,072	$ 0.183625220.16899077	$ 0.16899077	$ 15,373,072
Jan 31, 2026	$ 0.1803697631,377,613	$ 0.214079790.16215847	$ 0.16215847	$ 31,377,613
Jan 30, 2026	$ 0.2038330320,996,713	$ 0.206584010.18990896	$ 0.18990896	$ 20,996,713
Jan 29, 2026	$ 0.1993346224,925,127	$ 0.219207900.19828885	$ 0.19828885	$ 24,925,127
Jan 28, 2026	$ 0.2159077036,452,509	$ 0.232005830.20276573	$ 0.20276573	$ 36,452,509
Jan 27, 2026	$ 0.2062875011,051,221	$ 0.206300810.18984521	$ 0.18984521	$ 11,051,221
Jan 26, 2026	$ 0.190645078,873,119	$ 0.193277980.18527806	$ 0.18527806	$ 8,873,119
Jan 25, 2026	$ 0.185820018,851,871	$ 0.200717230.18253239	$ 0.18253239	$ 8,851,871
Jan 24, 2026	$ 0.198188125,239,873	$ 0.200173800.19323301	$ 0.19323301	$ 5,239,873
Jan 23, 2026	$ 0.194299136,742,512	$ 0.198166790.19054222	$ 0.19054222	$ 6,742,512
Jan 22, 2026	$ 0.193381037,123,895	$ 0.197276660.18879514	$ 0.18879514	$ 7,123,895
Jan 21, 2026	$ 0.1932019211,020,825	$ 0.199859960.18789601	$ 0.18789601	$ 11,020,825
Jan 20, 2026	$ 0.189159287,383,224	$ 0.202720040.18784150	$ 0.18784150	$ 7,383,224
Jan 19, 2026	$ 0.2020347712,082,138	$ 0.208520800.19123754	$ 0.19123754	$ 12,082,138
Jan 18, 2026	$ 0.208783748,731,527	$ 0.224952810.20852891	$ 0.20852891	$ 8,731,527
Jan 17, 2026	$ 0.221418475,791,264	$ 0.227608340.22122585	$ 0.22122585	$ 5,791,264
Jan 16, 2026	$ 0.2266837810,152,595	$ 0.227112990.21264039	$ 0.21264039	$ 10,152,595
Jan 15, 2026	$ 0.219150358,991,836	$ 0.232725800.21659642	$ 0.21659642	$ 8,991,836
Jan 14, 2026	$ 0.2324205518,406,788	$ 0.244463210.22426797	$ 0.22426797	$ 18,406,788
Jan 13, 2026	$ 0.225672689,921,279	$ 0.229251400.20634601	$ 0.20634601	$ 9,921,279
Jan 12, 2026	$ 0.206728999,739,930	$ 0.218675870.20533747	$ 0.20533747	$ 9,739,930
Jan 11, 2026	$ 0.212441556,445,264	$ 0.218723900.20794847	$ 0.20794847	$ 6,445,264
Jan 10, 2026	$ 0.208249495,512,304	$ 0.214071690.20711117	$ 0.20711117	$ 5,512,304
Jan 09, 2026	$ 0.213187069,665,181	$ 0.221142870.21052766	$ 0.21052766	$ 9,665,181
Jan 08, 2026	$ 0.213266408,736,182	$ 0.219273700.20602478	$ 0.20602478	$ 8,736,182
Jan 07, 2026	$ 0.217305739,011,542	$ 0.230798860.21497217	$ 0.21497217	$ 9,011,542
Jan 06, 2026	$ 0.2308000918,516,330	$ 0.238904030.21951626	$ 0.21951626	$ 18,516,330
Jan 05, 2026	$ 0.2235997913,334,123	$ 0.226226880.21268106	$ 0.21268106	$ 13,334,123
Jan 04, 2026	$ 0.2182339013,919,305	$ 0.222812550.21025840	$ 0.21025840	$ 13,919,305
Jan 03, 2026	$ 0.2105858712,656,647	$ 0.214226880.20492658	$ 0.20492658	$ 12,656,647
Jan 02, 2026	$ 0.2104022614,991,319	$ 0.211720030.19804751	$ 0.19804751	$ 14,991,319
Jan 01, 2026	$ 0.199626597,630,167	$ 0.199626590.18661060	$ 0.18661060	$ 7,630,167
Dec 31, 2025	$ 0.188107817,669,548	$ 0.192453430.18496635	$ 0.18496635	$ 7,669,548
Dec 30, 2025	$ 0.190613759,042,684	$ 0.192403090.18559384	$ 0.18559384	$ 9,042,684
Dec 29, 2025	$ 0.1879344713,553,262	$ 0.204495680.18738477	$ 0.18738477	$ 13,553,262
Dec 28, 2025	$ 0.199910045,486,541	$ 0.203006630.19616460	$ 0.19616460	$ 5,486,541
Dec 27, 2025	$ 0.202419475,768,832	$ 0.202439890.19896708	$ 0.19896708	$ 5,768,832
Dec 26, 2025	$ 0.200211909,247,032	$ 0.203105230.19213438	$ 0.19213438	$ 9,247,032
Dec 25, 2025	$ 0.1936813810,094,360	$ 0.202495490.19274945	$ 0.19274945	$ 10,094,360
Dec 24, 2025	$ 0.194917168,453,544	$ 0.197150000.18507615	$ 0.18507615	$ 8,453,544
Dec 23, 2025	$ 0.1902378711,354,008	$ 0.194647120.18404350	$ 0.18404350	$ 11,354,008
Dec 22, 2025	$ 0.1918716610,057,577	$ 0.198182870.18831483	$ 0.18831483	$ 10,057,577
Dec 21, 2025	$ 0.192071497,958,762	$ 0.197434110.18651495	$ 0.18651495	$ 7,958,762
Dec 20, 2025	$ 0.195998199,680,158	$ 0.198178360.19057411	$ 0.19057411	$ 9,680,158
Dec 19, 2025	$ 0.1924578512,481,307	$ 0.193338870.17130633	$ 0.17130633	$ 12,481,307
Dec 18, 2025	$ 0.1742977111,331,990	$ 0.187092700.16962492	$ 0.16962492	$ 11,331,990
Dec 17, 2025	$ 0.1848717910,335,345	$ 0.198473750.18198325	$ 0.18198325	$ 10,335,345
Dec 16, 2025	$ 0.1937156713,360,935	$ 0.200870330.18526725	$ 0.18526725	$ 13,360,935
Dec 15, 2025	$ 0.1891579311,191,764	$ 0.199623400.18306814	$ 0.18306814	$ 11,191,764
Dec 14, 2025	$ 0.194040218,611,779	$ 0.204846330.19236950	$ 0.19236950	$ 8,611,779
Dec 13, 2025	$ 0.203940905,950,579	$ 0.206408950.20098981	$ 0.20098981	$ 5,950,579
Dec 12, 2025	$ 0.2009742812,634,054	$ 0.217872840.19875524	$ 0.19875524	$ 12,634,054
Dec 11, 2025	$ 0.2165501713,191,438	$ 0.226723860.20938245	$ 0.20938245	$ 13,191,438
Dec 10, 2025	$ 0.2265736516,421,842	$ 0.240556310.22586779	$ 0.22586779	$ 16,421,842
Dec 09, 2025	$ 0.2333709513,466,521	$ 0.249219810.21864837	$ 0.21864837	$ 13,466,521
Dec 08, 2025	$ 0.227199388,678,417	$ 0.232607900.21922746	$ 0.21922746	$ 8,678,417
Dec 07, 2025	$ 0.220326668,989,274	$ 0.230041580.21471935	$ 0.21471935	$ 8,989,274
Dec 06, 2025	$ 0.226901906,923,872	$ 0.231451320.22529767	$ 0.22529767	$ 6,923,872
Dec 05, 2025	$ 0.2289890010,924,150	$ 0.245422560.22546442	$ 0.22546442	$ 10,924,150
Dec 04, 2025	$ 0.2443196310,300,658	$ 0.258184870.24175698	$ 0.24175698	$ 10,300,658
Dec 03, 2025	$ 0.2549798510,567,581	$ 0.257076040.24680056	$ 0.24680056	$ 10,567,581
Dec 02, 2025	$ 0.2473232418,211,559	$ 0.250754470.22908112	$ 0.22908112	$ 18,211,559
Dec 01, 2025	$ 0.2295577218,804,399	$ 0.245215770.21999451	$ 0.21999451	$ 18,804,399
Nov 30, 2025	$ 0.2448650110,364,177	$ 0.254905340.24460012	$ 0.24460012	$ 10,364,177
Nov 29, 2025	$ 0.246918686,522,552	$ 0.251066560.24504535	$ 0.24504535	$ 6,522,552
Nov 28, 2025	$ 0.2496926628,261,324	$ 0.258951070.24598690	$ 0.24598690	$ 28,261,324
Nov 27, 2025	$ 0.2561774037,377,627	$ 0.267772260.25480918	$ 0.25480918	$ 37,377,627
Nov 26, 2025	$ 0.2565636314,036,493	$ 0.265159330.24534572	$ 0.24534572	$ 14,036,493
Nov 25, 2025	$ 0.2519885010,957,485	$ 0.253588090.24088136	$ 0.24088136	$ 10,957,485
Nov 24, 2025	$ 0.2477376913,160,048	$ 0.252137170.23182407	$ 0.23182407	$ 13,160,048
Nov 23, 2025	$ 0.2359179911,003,264	$ 0.239650190.23062353	$ 0.23062353	$ 11,003,264
Nov 21, 2025	$ 0.2412777225,909,354	$ 0.257948360.22693988	$ 0.22693988	$ 25,909,354
Nov 20, 2025	$ 0.2535885221,011,377	$ 0.278142320.24836726	$ 0.24836726	$ 21,011,377
Nov 19, 2025	$ 0.2625602814,986,641	$ 0.268064040.24818837	$ 0.24818837	$ 14,986,641
Nov 18, 2025	$ 0.2668980316,946,009	$ 0.274696340.25879748	$ 0.25879748	$ 16,946,009
Nov 17, 2025	$ 0.2623860715,967,794	$ 0.281995320.25905590	$ 0.25905590	$ 15,967,794
Nov 16, 2025	$ 0.2758860313,176,252	$ 0.286905550.26704361	$ 0.26704361	$ 13,176,252
Nov 15, 2025	$ 0.2832384811,800,763	$ 0.293613670.27905232	$ 0.27905232	$ 11,800,763
Nov 14, 2025	$ 0.2785253227,497,415	$ 0.313095390.27479983	$ 0.27479983	$ 27,497,415
Nov 13, 2025	$ 0.3108844619,283,897	$ 0.345784670.30823960	$ 0.30823960	$ 19,283,897
Nov 12, 2025	$ 0.3318874718,074,038	$ 0.352419490.32733752	$ 0.32733752	$ 18,074,038
Nov 11, 2025	$ 0.3350337821,500,286	$ 0.372259660.33413886	$ 0.33413886	$ 21,500,286
Nov 10, 2025	$ 0.3647994819,136,892	$ 0.371382300.35070801	$ 0.35070801	$ 19,136,892
Nov 09, 2025	$ 0.3530338117,616,592	$ 0.359362900.33534546	$ 0.33534546	$ 17,616,592
Nov 08, 2025	$ 0.3489395219,499,700	$ 0.363833140.33795128	$ 0.33795128	$ 19,499,700
Nov 07, 2025	$ 0.3555838031,637,630	$ 0.368675240.32355928	$ 0.32355928	$ 31,637,630
Nov 06, 2025	$ 0.3391202912,275,596	$ 0.354952440.33127591	$ 0.33127591	$ 12,275,596
Nov 05, 2025	$ 0.3534208218,155,996	$ 0.359586360.32548856	$ 0.32548856	$ 18,155,996
Nov 04, 2025	$ 0.3433727935,640,175	$ 0.369686190.32206490	$ 0.32206490	$ 35,640,175
Nov 03, 2025	$ 0.3619820923,176,250	$ 0.406085170.34841790	$ 0.34841790	$ 23,176,250
Nov 02, 2025	$ 0.4059718911,774,344	$ 0.417703500.39256508	$ 0.39256508	$ 11,774,344
Nov 01, 2025	$ 0.410736149,616,501	$ 0.414929200.39974063	$ 0.39974063	$ 9,616,501
Oct 31, 2025	$ 0.4058475314,862,160	$ 0.409239910.39453145	$ 0.39453145	$ 14,862,160
Oct 30, 2025	$ 0.4004600022,605,327	$ 0.429063690.38146527	$ 0.38146527	$ 22,605,327
Oct 29, 2025	$ 0.4175474125,041,551	$ 0.433086290.41115424	$ 0.41115424	$ 25,041,551
Oct 28, 2025	$ 0.4304650417,352,922	$ 0.450306820.41836790	$ 0.41836790	$ 17,352,922
Oct 27, 2025	$ 0.4443980727,759,499	$ 0.454239090.43179986	$ 0.43179986	$ 27,759,499
Oct 26, 2025	$ 0.4353043824,535,410	$ 0.440795640.41964163	$ 0.41964163	$ 24,535,410
Oct 25, 2025	$ 0.4275104438,716,692	$ 0.437896490.38982429	$ 0.38982429	$ 38,716,692
Oct 24, 2025	$ 0.4040564431,234,995	$ 0.406090080.35387592	$ 0.35387592	$ 31,234,995
Oct 23, 2025	$ 0.3577764511,864,404	$ 0.362958830.34125411	$ 0.34125411	$ 11,864,404
Oct 22, 2025	$ 0.3428177315,733,090	$ 0.359713650.33462610	$ 0.33462610	$ 15,733,090
Oct 21, 2025	$ 0.3493849514,034,226	$ 0.374863540.34797586	$ 0.34797586	$ 14,034,226
Oct 20, 2025	$ 0.3641093810,956,785	$ 0.368994330.34479137	$ 0.34479137	$ 10,956,785
Oct 19, 2025	$ 0.3512011112,155,161	$ 0.356045480.33513962	$ 0.33513962	$ 12,155,161
Oct 18, 2025	$ 0.341801229,689,812	$ 0.346692580.33520962	$ 0.33520962	$ 9,689,812
Oct 17, 2025	$ 0.3355850623,541,186	$ 0.352086720.31848824	$ 0.31848824	$ 23,541,186
Oct 16, 2025	$ 0.3455244923,663,098	$ 0.372742370.33812202	$ 0.33812202	$ 23,663,098
Oct 15, 2025	$ 0.3616628316,154,528	$ 0.385925730.35695387	$ 0.35695387	$ 16,154,528
Oct 14, 2025	$ 0.3755899425,293,303	$ 0.404660750.35707717	$ 0.35707717	$ 25,293,303
Oct 13, 2025	$ 0.4023884731,112,769	$ 0.404037150.36838827	$ 0.36838827	$ 31,112,769
Oct 12, 2025	$ 0.3739658726,343,249	$ 0.380734610.32817966	$ 0.32817966	$ 26,343,249
Oct 11, 2025	$ 0.3370666143,744,977	$ 0.352305750.32373188	$ 0.32373188	$ 43,744,977
Oct 10, 2025	$ 0.3282504874,345,270	$ 0.442011560.11345050	$ 0.11345050	$ 74,345,270
Oct 09, 2025	$ 0.4317289421,114,695	$ 0.452479960.42052193	$ 0.42052193	$ 21,114,695
Oct 08, 2025	$ 0.4503576927,797,972	$ 0.459493690.43670590	$ 0.43670590	$ 27,797,972
Oct 07, 2025	$ 0.4428201325,966,386	$ 0.474842870.44176892	$ 0.44176892	$ 25,966,386
Oct 06, 2025	$ 0.4709844621,966,048	$ 0.477741770.45062397	$ 0.45062397	$ 21,966,048
Oct 05, 2025	$ 0.4546363120,139,722	$ 0.477702250.44870101	$ 0.44870101	$ 20,139,722
Oct 04, 2025	$ 0.4558582315,344,869	$ 0.470184620.44530797	$ 0.44530797	$ 15,344,869
Oct 03, 2025	$ 0.4685659023,154,427	$ 0.481730220.45727075	$ 0.45727075	$ 23,154,427
Oct 02, 2025	$ 0.4736429823,558,622	$ 0.475469070.45407412	$ 0.45407412	$ 23,558,622
Oct 01, 2025	$ 0.4626759222,734,790	$ 0.463753600.42623929	$ 0.42623929	$ 22,734,790
Sep 30, 2025	$ 0.4289242428,945,953	$ 0.440948360.41414452	$ 0.41414452	$ 28,945,953
Sep 29, 2025	$ 0.4397808215,885,593	$ 0.452790230.43309789	$ 0.43309789	$ 15,885,593
Sep 28, 2025	$ 0.4508320713,230,641	$ 0.452690990.42388827	$ 0.42388827	$ 13,230,641
Sep 27, 2025	$ 0.4389025911,377,511	$ 0.448053510.43341485	$ 0.43341485	$ 11,377,511
Sep 26, 2025	$ 0.4454295825,644,861	$ 0.446702490.42370811	$ 0.42370811	$ 25,644,861
Sep 25, 2025	$ 0.4271737731,538,062	$ 0.473032590.42529719	$ 0.42529719	$ 31,538,062
Sep 24, 2025	$ 0.4725548020,334,556	$ 0.484266400.45398462	$ 0.45398462	$ 20,334,556
Sep 23, 2025	$ 0.4634744120,874,271	$ 0.483696420.45662336	$ 0.45662336	$ 20,874,271
Sep 22, 2025	$ 0.4732294140,515,507	$ 0.522382590.46160867	$ 0.46160867	$ 40,515,507
Sep 21, 2025	$ 0.5206408320,318,739	$ 0.538098860.51904165	$ 0.51904165	$ 20,318,739
Sep 20, 2025	$ 0.5281547315,044,249	$ 0.533032500.51598648	$ 0.51598648	$ 15,044,249
Sep 19, 2025	$ 0.5248544324,279,673	$ 0.562506830.52144652	$ 0.52144652	$ 24,279,673
Sep 18, 2025	$ 0.5588225846,396,405	$ 0.573109750.53534403	$ 0.53534403	$ 46,396,405
Sep 17, 2025	$ 0.5432915736,177,149	$ 0.550739620.50125217	$ 0.50125217	$ 36,177,149
Sep 16, 2025	$ 0.5175948022,488,053	$ 0.522249630.49835540	$ 0.49835540	$ 22,488,053
Sep 15, 2025	$ 0.5086667148,948,690	$ 0.543852700.49348442	$ 0.49348442	$ 48,948,690
Sep 14, 2025	$ 0.5362470138,105,882	$ 0.562794330.52573360	$ 0.52573360	$ 38,105,882
Sep 13, 2025	$ 0.5475098537,151,929	$ 0.564299740.53503150	$ 0.53503150	$ 37,151,929
Sep 12, 2025	$ 0.5591342851,631,861	$ 0.578553370.54409189	$ 0.54409189	$ 51,631,861
Sep 11, 2025	$ 0.5449397724,042,117	$ 0.546165410.52497647	$ 0.52497647	$ 24,042,117
Sep 10, 2025	$ 0.5367521129,344,029	$ 0.539800760.52058126	$ 0.52058126	$ 29,344,029
Sep 09, 2025	$ 0.5275304141,741,990	$ 0.535605120.50711541	$ 0.50711541	$ 41,741,990
Sep 08, 2025	$ 0.5172319526,616,546	$ 0.523084400.50157094	$ 0.50157094	$ 26,616,546
Sep 07, 2025	$ 0.5056468812,973,455	$ 0.508984570.49515499	$ 0.49515499	$ 12,973,455
Sep 06, 2025	$ 0.4959921111,462,876	$ 0.501957340.48910390	$ 0.48910390	$ 11,462,876
Sep 05, 2025	$ 0.4979845226,406,156	$ 0.503381780.47796477	$ 0.47796477	$ 26,406,156
Sep 04, 2025	$ 0.4781380115,291,927	$ 0.502536380.47489842	$ 0.47489842	$ 15,291,927
Sep 03, 2025	$ 0.4989576820,484,746	$ 0.506830490.49408209	$ 0.49408209	$ 20,484,746
Sep 02, 2025	$ 0.4999045024,362,176	$ 0.501925650.47309725	$ 0.47309725	$ 24,362,176
Sep 01, 2025	$ 0.4755366926,801,554	$ 0.501565510.46619510	$ 0.46619510	$ 26,801,554
Aug 31, 2025	$ 0.4898203415,210,368	$ 0.507242190.48959578	$ 0.48959578	$ 15,210,368
Aug 30, 2025	$ 0.5025589823,093,970	$ 0.516755110.49145078	$ 0.49145078	$ 23,093,970
Aug 29, 2025	$ 0.5088168170,111,777	$ 0.543373800.49526864	$ 0.49526864	$ 70,111,777
Aug 28, 2025	$ 0.5280150853,708,985	$ 0.529696700.48934897	$ 0.48934897	$ 53,708,985
Aug 27, 2025	$ 0.4952371844,796,878	$ 0.512095230.47015340	$ 0.47015340	$ 44,796,878
Aug 26, 2025	$ 0.4735696625,698,682	$ 0.477869380.45565975	$ 0.45565975	$ 25,698,682
Aug 25, 2025	$ 0.4591847744,830,012	$ 0.529470840.45472128	$ 0.45472128	$ 44,830,012
Aug 24, 2025	$ 0.5100556138,879,339	$ 0.535644290.50374110	$ 0.50374110	$ 38,879,339
Aug 23, 2025	$ 0.5217436731,008,928	$ 0.541343410.50926537	$ 0.50926537	$ 31,008,928
Aug 22, 2025	$ 0.5305536746,097,923	$ 0.532823170.46528049	$ 0.46528049	$ 46,097,923
Aug 21, 2025	$ 0.4839371815,170,573	$ 0.508324200.48129677	$ 0.48129677	$ 15,170,573
Aug 20, 2025	$ 0.5013332420,068,530	$ 0.504191310.47423761	$ 0.47423761	$ 20,068,530
Aug 19, 2025	$ 0.4752989825,887,916	$ 0.503417020.47456422	$ 0.47456422	$ 25,887,916
Aug 18, 2025	$ 0.4930974423,977,798	$ 0.511123060.48461334	$ 0.48461334	$ 23,977,798
Aug 17, 2025	$ 0.5101288119,036,903	$ 0.530120230.50980978	$ 0.50980978	$ 19,036,903
Aug 16, 2025	$ 0.5174569713,604,630	$ 0.520010030.50473084	$ 0.50473084	$ 13,604,630
Aug 15, 2025	$ 0.5077724736,367,663	$ 0.535894670.49082261	$ 0.49082261	$ 36,367,663
Aug 14, 2025	$ 0.5094199263,970,335	$ 0.572243830.49739464	$ 0.49739464	$ 63,970,335
Aug 13, 2025	$ 0.5530666860,470,412	$ 0.568406750.53195830	$ 0.53195830	$ 60,470,412
Aug 12, 2025	$ 0.5345308041,794,659	$ 0.540485900.48873363	$ 0.48873363	$ 41,794,659
Aug 11, 2025	$ 0.4940406748,679,435	$ 0.543583400.48822154	$ 0.48822154	$ 48,679,435
Aug 10, 2025	$ 0.5310396960,827,232	$ 0.549411210.50654386	$ 0.50654386	$ 60,827,232
Aug 09, 2025	$ 0.5227032731,894,047	$ 0.535527960.49554073	$ 0.49554073	$ 31,894,047
Aug 08, 2025	$ 0.4991821924,245,911	$ 0.508484620.48530766	$ 0.48530766	$ 24,245,911
Aug 07, 2025	$ 0.4991339120,869,586	$ 0.499328850.46881327	$ 0.46881327	$ 20,869,586
Aug 06, 2025	$ 0.4750424316,645,138	$ 0.479467490.44979880	$ 0.44979880	$ 16,645,138
Aug 05, 2025	$ 0.4652946921,806,442	$ 0.487988150.45427921	$ 0.45427921	$ 21,806,442
Aug 04, 2025	$ 0.4874290027,396,298	$ 0.488247850.45787444	$ 0.45787444	$ 27,396,298
Aug 03, 2025	$ 0.4682089320,037,782	$ 0.469257170.43138963	$ 0.43138963	$ 20,037,782
Aug 02, 2025	$ 0.4384060827,380,901	$ 0.460107870.42712321	$ 0.42712321	$ 27,380,901
Aug 01, 2025	$ 0.4512347845,940,632	$ 0.488721500.44206382	$ 0.44206382	$ 45,940,632
Jul 31, 2025	$ 0.4828113333,321,882	$ 0.538295970.48142254	$ 0.48142254	$ 33,321,882
Jul 30, 2025	$ 0.5186189938,134,242	$ 0.539335520.49538551	$ 0.49538551	$ 38,134,242
Jul 29, 2025	$ 0.5375659941,011,185	$ 0.571609290.52588651	$ 0.52588651	$ 41,011,185
Jul 28, 2025	$ 0.5437000075,353,447	$ 0.624870230.54065171	$ 0.54065171	$ 75,353,447
Jul 27, 2025	$ 0.5904476869,376,431	$ 0.605598250.55343481	$ 0.55343481	$ 69,376,431
Jul 26, 2025	$ 0.5540691518,564,401	$ 0.564496570.54782793	$ 0.54782793	$ 18,564,401
Jul 25, 2025	$ 0.5523558443,658,557	$ 0.552389840.51445039	$ 0.51445039	$ 43,658,557
Jul 24, 2025	$ 0.5399751771,278,122	$ 0.591034290.52927315	$ 0.52927315	$ 71,278,122
Jul 23, 2025	$ 0.5791061381,433,286	$ 0.633978310.55555738	$ 0.55555738	$ 81,433,286
Jul 22, 2025	$ 0.63514641227,958,174	$ 0.685847760.60177798	$ 0.60177798	$ 227,958,174
Jul 21, 2025	$ 0.61168982114,013,101	$ 0.647991960.54795497	$ 0.54795497	$ 114,013,101
Jul 20, 2025	$ 0.5605156428,897,329	$ 0.570919260.54315210	$ 0.54315210	$ 28,897,329
Jul 19, 2025	$ 0.5458682717,617,414	$ 0.548121290.51810517	$ 0.51810517	$ 17,617,414
Jul 18, 2025	$ 0.5343959353,367,813	$ 0.577299610.52317815	$ 0.52317815	$ 53,367,813
Jul 17, 2025	$ 0.5456920635,506,089	$ 0.553909910.52246988	$ 0.52246988	$ 35,506,089
Jul 16, 2025	$ 0.5408835646,055,319	$ 0.555760060.50616152	$ 0.50616152	$ 46,055,319
Jul 15, 2025	$ 0.5140560435,424,784	$ 0.516098810.47514893	$ 0.47514893	$ 35,424,784
Jul 14, 2025	$ 0.4983167444,044,683	$ 0.531074870.48988029	$ 0.48988029	$ 44,044,683
Jul 13, 2025	$ 0.5042723039,559,118	$ 0.514251460.47165244	$ 0.47165244	$ 39,559,118
Jul 12, 2025	$ 0.4726018526,098,237	$ 0.492788910.45697928	$ 0.45697928	$ 26,098,237
Jul 11, 2025	$ 0.4882757554,589,868	$ 0.510764570.47557721	$ 0.47557721	$ 54,589,868
Jul 10, 2025	$ 0.4844080733,295,266	$ 0.490152410.44739434	$ 0.44739434	$ 33,295,266
Jul 09, 2025	$ 0.4548221622,270,749	$ 0.455025800.42531386	$ 0.42531386	$ 22,270,749
Jul 08, 2025	$ 0.4334184817,089,322	$ 0.439600950.42430193	$ 0.42430193	$ 17,089,322
Jul 07, 2025	$ 0.4364998216,685,826	$ 0.449867210.42809859	$ 0.42809859	$ 16,685,826
Jul 06, 2025	$ 0.4448746420,935,564	$ 0.457599530.43329893	$ 0.43329893	$ 20,935,564
Jul 05, 2025	$ 0.436768849,916,855	$ 0.445260780.42767199	$ 0.42767199	$ 9,916,855
Jul 04, 2025	$ 0.4343538024,676,667	$ 0.467852720.42723831	$ 0.42723831	$ 24,676,667
Jul 03, 2025	$ 0.4609599940,483,335	$ 0.482631030.45245919	$ 0.45245919	$ 40,483,335
Jul 02, 2025	$ 0.4533888826,424,184	$ 0.461169390.42072580	$ 0.42072580	$ 26,424,184
Jul 01, 2025	$ 0.4252262828,305,280	$ 0.462363390.42299273	$ 0.42299273	$ 28,305,280
Jun 30, 2025	$ 0.4606345843,268,184	$ 0.482362320.44863369	$ 0.44863369	$ 43,268,184
Jun 29, 2025	$ 0.4653953729,336,026	$ 0.468755110.43938205	$ 0.43938205	$ 29,336,026
Jun 28, 2025	$ 0.4523147333,143,559	$ 0.457417100.40368356	$ 0.40368356	$ 33,143,559
Jun 27, 2025	$ 0.4058201314,746,132	$ 0.413436470.38787186	$ 0.38787186	$ 14,746,132
Jun 26, 2025	$ 0.3932084921,805,582	$ 0.423107230.38987646	$ 0.38987646	$ 21,805,582
Jun 25, 2025	$ 0.4103268527,375,846	$ 0.433514570.40533495	$ 0.40533495	$ 27,375,846
Jun 24, 2025	$ 0.4178493436,704,465	$ 0.430127750.40087478	$ 0.40087478	$ 36,704,465
Jun 23, 2025	$ 0.4044976735,393,864	$ 0.410327060.34382964	$ 0.34382964	$ 35,393,864
Jun 22, 2025	$ 0.3449968631,471,665	$ 0.363400970.32681261	$ 0.32681261	$ 31,471,665
Jun 21, 2025	$ 0.3588087619,577,429	$ 0.390610530.34655692	$ 0.34655692	$ 19,577,429
Jun 20, 2025	$ 0.3789349418,927,553	$ 0.409762600.37086505	$ 0.37086505	$ 18,927,553
Jun 19, 2025	$ 0.4052246712,600,367	$ 0.416911060.39675572	$ 0.39675572	$ 12,600,367
Jun 18, 2025	$ 0.4095903616,842,910	$ 0.413892220.37871729	$ 0.37871729	$ 16,842,910
Jun 17, 2025	$ 0.3968380823,585,334	$ 0.428695250.39159347	$ 0.39159347	$ 23,585,334
Jun 16, 2025	$ 0.4153566621,175,117	$ 0.444011510.41520678	$ 0.41520678	$ 21,175,117
Jun 15, 2025	$ 0.4313123819,382,374	$ 0.434390860.40970585	$ 0.40970585	$ 19,382,374
Jun 14, 2025	$ 0.4118107310,777,185	$ 0.421854980.40141419	$ 0.40141419	$ 10,777,185
Jun 13, 2025	$ 0.4170454141,225,313	$ 0.426449000.38800476	$ 0.38800476	$ 41,225,313
Jun 12, 2025	$ 0.4279601227,914,307	$ 0.466531610.42448993	$ 0.42448993	$ 27,914,307
Jun 11, 2025	$ 0.4664950649,896,990	$ 0.509222590.45856103	$ 0.45856103	$ 49,896,990
Jun 10, 2025	$ 0.4990738247,017,478	$ 0.499404830.46624669	$ 0.46624669	$ 47,017,478
Jun 09, 2025	$ 0.4845083625,751,694	$ 0.484921480.44903790	$ 0.44903790	$ 25,751,694
Jun 08, 2025	$ 0.4621551217,572,213	$ 0.477744080.44623802	$ 0.44623802	$ 17,572,213
Jun 07, 2025	$ 0.4619437517,962,877	$ 0.474191460.44827184	$ 0.44827184	$ 17,962,877
Jun 06, 2025	$ 0.4508556527,221,702	$ 0.479244660.44941182	$ 0.44941182	$ 27,221,702
Jun 05, 2025	$ 0.4572337343,250,255	$ 0.522954410.44681223	$ 0.44681223	$ 43,250,255
Jun 04, 2025	$ 0.5169693621,205,838	$ 0.554710020.51667706	$ 0.51667706	$ 21,205,838
Jun 03, 2025	$ 0.5375755632,946,335	$ 0.562218790.53470818	$ 0.53470818	$ 32,946,335
Jun 02, 2025	$ 0.5420122224,698,827	$ 0.542232830.50587859	$ 0.50587859	$ 24,698,827
Jun 01, 2025	$ 0.5330818719,262,343	$ 0.534932660.50860019	$ 0.50860019	$ 19,262,343
May 31, 2025	$ 0.5247980533,112,989	$ 0.538777970.49615241	$ 0.49615241	$ 33,112,989
May 30, 2025	$ 0.5188686242,033,596	$ 0.584343490.51807830	$ 0.51807830	$ 42,033,596
May 29, 2025	$ 0.5766466337,920,352	$ 0.609008330.56971790	$ 0.56971790	$ 37,920,352
May 28, 2025	$ 0.5986415868,042,876	$ 0.644322980.58502276	$ 0.58502276	$ 68,042,876
May 27, 2025	$ 0.63284778123,280,452	$ 0.654490750.58829807	$ 0.58829807	$ 123,280,452
May 26, 2025	$ 0.60739013123,860,149	$ 0.624171130.55604044	$ 0.55604044	$ 123,860,149
May 25, 2025	$ 0.5578100233,873,367	$ 0.559615700.50984152	$ 0.50984152	$ 33,873,367
May 24, 2025	$ 0.5462016938,102,691	$ 0.582371040.54507929	$ 0.54507929	$ 38,102,691
May 23, 2025	$ 0.55822230157,484,502	$ 0.632838540.55406745	$ 0.55406745	$ 157,484,502
May 22, 2025	$ 0.5840077858,750,061	$ 0.592897460.51885160	$ 0.51885160	$ 58,750,061
May 21, 2025	$ 0.5196031549,466,740	$ 0.542974170.49354820	$ 0.49354820	$ 49,466,740
May 20, 2025	$ 0.5049734331,954,697	$ 0.507627140.48513034	$ 0.48513034	$ 31,954,697
May 19, 2025	$ 0.4894111529,602,560	$ 0.514416960.46558706	$ 0.46558706	$ 29,602,560
May 18, 2025	$ 0.5139784141,292,606	$ 0.530233650.47453442	$ 0.47453442	$ 41,292,606
May 17, 2025	$ 0.4765171419,119,752	$ 0.496484700.46944290	$ 0.46944290	$ 19,119,752
May 16, 2025	$ 0.4948592930,449,211	$ 0.515029680.49125149	$ 0.49125149	$ 30,449,211
May 15, 2025	$ 0.4987715246,046,914	$ 0.528793830.48818773	$ 0.48818773	$ 46,046,914
May 14, 2025	$ 0.5255417351,095,818	$ 0.579716140.52488012	$ 0.52488012	$ 51,095,818
May 13, 2025	$ 0.5655787148,839,699	$ 0.585461610.52292104	$ 0.52292104	$ 48,839,699
May 12, 2025	$ 0.5607324778,782,888	$ 0.604687660.52520397	$ 0.52520397	$ 78,782,888
May 11, 2025	$ 0.5588652461,231,844	$ 0.597095100.54578451	$ 0.54578451	$ 61,231,844
May 10, 2025	$ 0.5718529293,914,129	$ 0.578776320.51923729	$ 0.51923729	$ 93,914,129
May 09, 2025	$ 0.5422561582,699,322	$ 0.550634450.47218794	$ 0.47218794	$ 82,699,322
May 08, 2025	$ 0.4760216732,738,451	$ 0.484504150.42990792	$ 0.42990792	$ 32,738,451
May 07, 2025	$ 0.4298338513,237,892	$ 0.431800170.40988922	$ 0.40988922	$ 13,237,892
May 06, 2025	$ 0.4212672617,392,038	$ 0.432120550.40263743	$ 0.40263743	$ 17,392,038
May 05, 2025	$ 0.4287162910,413,726	$ 0.437468670.42326643	$ 0.42326643	$ 10,413,726
May 04, 2025	$ 0.4267967111,460,542	$ 0.434755280.41975658	$ 0.41975658	$ 11,460,542
May 03, 2025	$ 0.4320063514,162,461	$ 0.465048280.42854753	$ 0.42854753	$ 14,162,461
May 02, 2025	$ 0.4627113823,380,889	$ 0.474924910.45290463	$ 0.45290463	$ 23,380,889
May 01, 2025	$ 0.4640425123,592,100	$ 0.482868230.45873457	$ 0.45873457	$ 23,592,100
Apr 30, 2025	$ 0.4692641820,697,685	$ 0.469392810.43145217	$ 0.43145217	$ 20,697,685
Apr 29, 2025	$ 0.4496032228,797,963	$ 0.485710410.44590609	$ 0.44590609	$ 28,797,963
Apr 28, 2025	$ 0.4692481923,003,136	$ 0.485148980.44583807	$ 0.44583807	$ 23,003,136
Apr 27, 2025	$ 0.4639003618,394,345	$ 0.483170720.45606190	$ 0.45606190	$ 18,394,345
Apr 26, 2025	$ 0.4802871329,136,895	$ 0.509777680.47240960	$ 0.47240960	$ 29,136,895
Apr 25, 2025	$ 0.4841621160,485,447	$ 0.507068160.45713325	$ 0.45713325	$ 60,485,447
Apr 24, 2025	$ 0.4592268433,079,891	$ 0.460391540.42484978	$ 0.42484978	$ 33,079,891
Apr 23, 2025	$ 0.4540041657,744,892	$ 0.469835580.43658941	$ 0.43658941	$ 57,744,892
Apr 22, 2025	$ 0.4406762636,907,531	$ 0.441990360.39586359	$ 0.39586359	$ 36,907,531
Apr 21, 2025	$ 0.4042186824,027,770	$ 0.406316410.39262903	$ 0.39262903	$ 24,027,770
Apr 20, 2025	$ 0.3926200621,594,296	$ 0.407411770.38196876	$ 0.38196876	$ 21,594,296
Apr 19, 2025	$ 0.3967192919,585,577	$ 0.399296040.37138110	$ 0.37138110	$ 19,585,577
Apr 18, 2025	$ 0.3733094515,095,382	$ 0.382327850.36467355	$ 0.36467355	$ 15,095,382
Apr 17, 2025	$ 0.3667799423,194,801	$ 0.376218130.35493994	$ 0.35493994	$ 23,194,801
Apr 16, 2025	$ 0.3621314935,206,755	$ 0.373585590.34869361	$ 0.34869361	$ 35,206,755
Apr 15, 2025	$ 0.3557394530,158,509	$ 0.388270020.35414526	$ 0.35414526	$ 30,158,509
Apr 14, 2025	$ 0.3805031534,763,242	$ 0.397726290.37256753	$ 0.37256753	$ 34,763,242
Apr 13, 2025	$ 0.3820365524,961,118	$ 0.409410000.37692756	$ 0.37692756	$ 24,961,118
Apr 12, 2025	$ 0.4068878430,403,264	$ 0.410923780.37636241	$ 0.37636241	$ 30,403,264
Apr 11, 2025	$ 0.3840854034,353,658	$ 0.394873360.35991047	$ 0.35991047	$ 34,353,658
Apr 10, 2025	$ 0.3623669129,258,861	$ 0.378987810.35090108	$ 0.35090108	$ 29,258,861
Apr 09, 2025	$ 0.3781871765,251,362	$ 0.383093210.31649888	$ 0.31649888	$ 65,251,362
Apr 08, 2025	$ 0.3328146929,977,313	$ 0.351065540.32785014	$ 0.32785014	$ 29,977,313
Apr 07, 2025	$ 0.3400053399,688,773	$ 0.357143400.30366235	$ 0.30366235	$ 99,688,773
Apr 06, 2025	$ 0.3369921136,364,547	$ 0.387688670.33039338	$ 0.33039338	$ 36,364,547
Apr 05, 2025	$ 0.3848933019,129,572	$ 0.408373470.37830969	$ 0.37830969	$ 19,129,572
Apr 04, 2025	$ 0.4047628654,792,298	$ 0.409538890.37130818	$ 0.37130818	$ 54,792,298
Apr 03, 2025	$ 0.3892893345,912,142	$ 0.391603100.35749815	$ 0.35749815	$ 45,912,142
Apr 02, 2025	$ 0.3798154695,358,043	$ 0.427068100.37297520	$ 0.37297520	$ 95,358,043
Apr 01, 2025	$ 0.4244138970,262,097	$ 0.437843310.41413477	$ 0.41413477	$ 70,262,097
Mar 31, 2025	$ 0.4248736655,903,148	$ 0.486765610.42245822	$ 0.42245822	$ 55,903,148
Mar 30, 2025	$ 0.4810034530,621,369	$ 0.490530150.47000582	$ 0.47000582	$ 30,621,369
Mar 29, 2025	$ 0.4728033327,820,647	$ 0.501384230.45137603	$ 0.45137603	$ 27,820,647
Mar 28, 2025	$ 0.4967074130,667,835	$ 0.549685910.49156958	$ 0.49156958	$ 30,667,835
Mar 27, 2025	$ 0.5461874127,508,363	$ 0.555407340.53423375	$ 0.53423375	$ 27,508,363
Mar 26, 2025	$ 0.5371185635,579,765	$ 0.579135830.53317759	$ 0.53317759	$ 35,579,765
Mar 25, 2025	$ 0.5598137345,264,825	$ 0.580658780.55603059	$ 0.55603059	$ 45,264,825
Mar 24, 2025	$ 0.5680470063,696,752	$ 0.583456380.53653397	$ 0.53653397	$ 63,696,752
Mar 23, 2025	$ 0.5456096556,578,546	$ 0.566474830.52008333	$ 0.52008333	$ 56,578,546
Mar 22, 2025	$ 0.5222085918,934,150	$ 0.534440840.51365041	$ 0.51365041	$ 18,934,150
Mar 21, 2025	$ 0.5177200923,262,531	$ 0.532831840.50418071	$ 0.50418071	$ 23,262,531
Mar 20, 2025	$ 0.5275517828,145,781	$ 0.547658460.51720910	$ 0.51720910	$ 28,145,781
Mar 19, 2025	$ 0.5457969646,317,701	$ 0.547477260.50828463	$ 0.50828463	$ 46,317,701
Mar 18, 2025	$ 0.5106313026,750,209	$ 0.521306330.49364838	$ 0.49364838	$ 26,750,209
Mar 17, 2025	$ 0.5209896936,742,753	$ 0.529408230.48957344	$ 0.48957344	$ 36,742,753
Mar 16, 2025	$ 0.4893204930,675,657	$ 0.535014180.48572431	$ 0.48572431	$ 30,675,657
Mar 15, 2025	$ 0.5316778321,640,461	$ 0.538346860.52344387	$ 0.52344387	$ 21,640,461
Mar 14, 2025	$ 0.5294084734,943,753	$ 0.535836820.50085720	$ 0.50085720	$ 34,943,753
Mar 13, 2025	$ 0.5010167729,079,994	$ 0.515750500.48602481	$ 0.48602481	$ 29,079,994
Mar 12, 2025	$ 0.5132791942,761,342	$ 0.539030970.49938674	$ 0.49938674	$ 42,761,342
Mar 11, 2025	$ 0.5141569456,493,758	$ 0.525618100.44838476	$ 0.44838476	$ 56,493,758
Mar 10, 2025	$ 0.4796846650,205,286	$ 0.528409900.47407561	$ 0.47407561	$ 50,205,286
Mar 09, 2025	$ 0.4902765063,910,424	$ 0.560771270.48453104	$ 0.48453104	$ 63,910,424
Mar 08, 2025	$ 0.5517141437,357,126	$ 0.580137590.54455744	$ 0.54455744	$ 37,357,126
Mar 07, 2025	$ 0.5755549073,427,236	$ 0.619342520.57123087	$ 0.57123087	$ 73,427,236
Mar 06, 2025	$ 0.6093589769,311,169	$ 0.645355810.60454878	$ 0.60454878	$ 69,311,169
Mar 05, 2025	$ 0.6322855167,778,956	$ 0.663942300.62398095	$ 0.62398095	$ 67,778,956
Mar 04, 2025	$ 0.64455475109,758,487	$ 0.680978580.60049922	$ 0.60049922	$ 109,758,487
Mar 03, 2025	$ 0.67097863108,915,111	$ 0.835783970.66110781	$ 0.66110781	$ 108,915,111
Mar 02, 2025	$ 0.83547387186,370,657	$ 0.858691010.73941570	$ 0.73941570	$ 186,370,657
Mar 01, 2025	$ 0.7544454657,968,583	$ 0.763741010.72393381	$ 0.72393381	$ 57,968,583
Feb 28, 2025	$ 0.75750585122,953,228	$ 0.759087610.67076544	$ 0.67076544	$ 122,953,228
Feb 27, 2025	$ 0.7185513978,256,409	$ 0.753556770.71203985	$ 0.71203985	$ 78,256,409
Feb 26, 2025	$ 0.72778256112,259,992	$ 0.727782560.66553510	$ 0.66553510	$ 112,259,992
Feb 25, 2025	$ 0.69806919191,305,889	$ 0.710007030.63677336	$ 0.63677336	$ 191,305,889
Feb 24, 2025	$ 0.68752518148,928,353	$ 0.784262090.67224942	$ 0.67224942	$ 148,928,353
Feb 23, 2025	$ 0.7751507153,628,482	$ 0.795043790.75879128	$ 0.75879128	$ 53,628,482
Feb 22, 2025	$ 0.7902562896,358,927	$ 0.809393680.75620104	$ 0.75620104	$ 96,358,927
Feb 21, 2025	$ 0.76195873197,453,964	$ 0.840268480.75761177	$ 0.75761177	$ 197,453,964
Feb 20, 2025	$ 0.78628993162,052,349	$ 0.791780060.71367576	$ 0.71367576	$ 162,052,349
Feb 19, 2025	$ 0.71761118179,976,678	$ 0.762625720.69539315	$ 0.69539315	$ 179,976,678
Feb 18, 2025	$ 0.71991702324,551,134	$ 0.816949110.67213987	$ 0.67213987	$ 324,551,134
Feb 17, 2025	$ 0.81490682164,272,300	$ 0.895772740.79767175	$ 0.79767175	$ 164,272,300
Feb 16, 2025	$ 0.87874089126,605,845	$ 0.960147130.86315920	$ 0.86315920	$ 126,605,845
Feb 15, 2025	$ 0.93200012101,474,746	$ 0.965002060.91387515	$ 0.91387515	$ 101,474,746
Feb 14, 2025	$ 0.95594234333,866,213	$ 1.00549030.85056168	$ 0.85056168	$ 333,866,213
Feb 13, 2025	$ 0.85123477127,740,173	$ 0.880307200.80810273	$ 0.80810273	$ 127,740,173
Feb 12, 2025	$ 0.85942714110,953,349	$ 0.873051930.79188312	$ 0.79188312	$ 110,953,349
Feb 11, 2025	$ 0.82481418132,761,090	$ 0.875567330.80940387	$ 0.80940387	$ 132,761,090
Feb 10, 2025	$ 0.8348306281,143,768	$ 0.863439380.79991875	$ 0.79991875	$ 81,143,768
Feb 09, 2025	$ 0.83197616100,084,072	$ 0.883023870.79267274	$ 0.79267274	$ 100,084,072
Feb 08, 2025	$ 0.8412463777,944,098	$ 0.847695100.78295893	$ 0.78295893	$ 77,944,098
Feb 07, 2025	$ 0.79982075123,097,133	$ 0.879200440.77758426	$ 0.77758426	$ 123,097,133
Feb 06, 2025	$ 0.82843432112,520,915	$ 0.907952290.81891390	$ 0.81891390	$ 112,520,915
Feb 05, 2025	$ 0.88318713136,018,001	$ 0.976039240.88109063	$ 0.88109063	$ 136,018,001
Feb 04, 2025	$ 0.96080956353,812,608	$ 1.06875870.91893150	$ 0.91893150	$ 353,812,608
Feb 03, 2025	$ 1.0074034682,780,359	$ 1.02939780.74545852	$ 0.74545852	$ 682,780,359
Feb 02, 2025	$ 0.91275535354,454,754	$ 0.986643630.85852813	$ 0.85852813	$ 354,454,754
Feb 01, 2025	$ 0.92641886151,683,482	$ 1.04860420.91976911	$ 0.91976911	$ 151,683,482
Jan 31, 2025	$ 1.0360760210,278,323	$ 1.09327161.01863622	$ 1.0186362	$ 210,278,323
Jan 30, 2025	$ 1.0957487296,073,880	$ 1.15384881.06599477	$ 1.0659948	$ 296,073,880
Jan 29, 2025	$ 1.0859584379,384,266	$ 1.16143611.04574192	$ 1.0457419	$ 379,384,266
Jan 28, 2025	$ 1.1219137812,469,903	$ 1.25406871.09808225	$ 1.0980823	$ 812,469,903
Jan 27, 2025	$ 1.12619191,076,458,475	$ 1.15326660.94131896	$ 0.94131896	$ 1,076,458,475
Jan 26, 2025	$ 1.05628941,321,226,354	$ 1.26768750.89802853	$ 0.89802853	$ 1,321,226,354
Jan 25, 2025	$ 0.97039710659,793,966	$ 1.01992780.82027304	$ 0.82027304	$ 659,793,966
Jan 24, 2025	$ 0.84331674306,351,628	$ 0.889889580.79503126	$ 0.79503126	$ 306,351,628
Jan 23, 2025	$ 0.79681706212,153,666	$ 0.808246860.76123671	$ 0.76123671	$ 212,153,666
Jan 22, 2025	$ 0.79875821372,698,873	$ 0.904418000.78172538	$ 0.78172538	$ 372,698,873
Jan 21, 2025	$ 0.88211346197,696,809	$ 0.946006420.84761688	$ 0.84761688	$ 197,696,809
Jan 20, 2025	$ 0.93488492437,832,269	$ 1.04885020.88966086	$ 0.88966086	$ 437,832,269
Jan 19, 2025	$ 0.961014511,127,906,928	$ 1.23238360.94345613	$ 0.94345613	$ 1,127,906,928
Jan 18, 2025	$ 1.14689301,347,924,440	$ 1.16432060.82626147	$ 0.82626147	$ 1,347,924,440
Jan 17, 2025	$ 0.8385336260,737,620	$ 0.845176060.78734244	$ 0.78734244	$ 60,737,620
Jan 16, 2025	$ 0.7879409074,871,982	$ 0.839530480.77937768	$ 0.77937768	$ 74,871,982
Jan 15, 2025	$ 0.8363074260,863,085	$ 0.838729660.77782463	$ 0.77782463	$ 60,863,085
Jan 14, 2025	$ 0.7994635431,816,604	$ 0.811611940.76744968	$ 0.76744968	$ 31,816,604
Jan 13, 2025	$ 0.7715886565,243,950	$ 0.823989670.70953870	$ 0.70953870	$ 65,243,950
Jan 12, 2025	$ 0.8000836718,131,030	$ 0.820254340.78909659	$ 0.78909659	$ 18,131,030
Jan 11, 2025	$ 0.8153244431,030,521	$ 0.830378160.78556307	$ 0.78556307	$ 31,030,521
Jan 10, 2025	$ 0.8011875640,731,326	$ 0.820818650.77764018	$ 0.77764018	$ 40,731,326
Jan 09, 2025	$ 0.7920123542,704,091	$ 0.841698680.77832307	$ 0.77832307	$ 42,704,091
Jan 08, 2025	$ 0.8292019853,180,410	$ 0.865423000.78320493	$ 0.78320493	$ 53,180,410
Jan 07, 2025	$ 0.8605704757,694,184	$ 0.961397960.85658328	$ 0.85658328	$ 57,694,184
Jan 06, 2025	$ 0.9560533839,114,474	$ 0.981338940.92862895	$ 0.92862895	$ 39,114,474
Jan 05, 2025	$ 0.9457762829,007,502	$ 0.966150640.93515172	$ 0.93515172	$ 29,007,502
Jan 04, 2025	$ 0.9532685431,783,255	$ 0.966370780.93685562	$ 0.93685562	$ 31,783,255
Jan 03, 2025	$ 0.9608602264,310,112	$ 0.971927580.90422334	$ 0.90422334	$ 64,310,112
Jan 02, 2025	$ 0.9217336370,540,428	$ 0.927573520.84646209	$ 0.84646209	$ 70,540,428
Jan 01, 2025	$ 0.8491647230,021,124	$ 0.853303820.80498635	$ 0.80498635	$ 30,021,124
Dec 31, 2024	$ 0.8156848542,104,957	$ 0.853473050.79317631	$ 0.79317631	$ 42,104,957
Dec 30, 2024	$ 0.8116411749,111,883	$ 0.834283760.78484783	$ 0.78484783	$ 49,111,883
Dec 29, 2024	$ 0.8027696226,543,886	$ 0.843364560.79542159	$ 0.79542159	$ 26,543,886
Dec 28, 2024	$ 0.8427464531,415,942	$ 0.847459550.79987136	$ 0.79987136	$ 31,415,942
Dec 27, 2024	$ 0.8114278652,552,677	$ 0.863742200.80294133	$ 0.80294133	$ 52,552,677
Dec 26, 2024	$ 0.8353700742,018,161	$ 0.910890500.82536539	$ 0.82536539	$ 42,018,161
Dec 25, 2024	$ 0.9016050442,785,627	$ 0.920443340.88664779	$ 0.88664779	$ 42,785,627
Dec 24, 2024	$ 0.8965516345,695,024	$ 0.909726330.84426275	$ 0.84426275	$ 45,695,024
Dec 23, 2024	$ 0.8695819259,818,299	$ 0.884270710.79400371	$ 0.79400371	$ 59,818,299
Dec 22, 2024	$ 0.8133596263,149,583	$ 0.848777910.79014221	$ 0.79014221	$ 63,149,583
Dec 21, 2024	$ 0.8192178080,998,771	$ 0.934884420.80829940	$ 0.80829940	$ 80,998,771
Dec 20, 2024	$ 0.87803581159,433,849	$ 0.886701580.74690782	$ 0.74690782	$ 159,433,849
Dec 19, 2024	$ 0.85218463147,759,359	$ 0.944103560.81279523	$ 0.81279523	$ 147,759,359
Dec 18, 2024	$ 0.92602475109,392,485	$ 1.04274960.92177616	$ 0.92177616	$ 109,392,485
Dec 17, 2024	$ 1.028666787,060,395	$ 1.09763311.01922738	$ 1.0192274	$ 87,060,395
Dec 16, 2024	$ 1.064110775,968,383	$ 1.13166181.04202859	$ 1.0420286	$ 75,968,383
Dec 15, 2024	$ 1.108374952,565,560	$ 1.11685581.04605652	$ 1.0460565	$ 52,565,560
Dec 14, 2024	$ 1.084637358,588,900	$ 1.14766961.05446750	$ 1.0544675	$ 58,588,900
Dec 13, 2024	$ 1.127709071,058,563	$ 1.15817481.09968683	$ 1.0996868	$ 71,058,563
Dec 12, 2024	$ 1.1423454127,843,628	$ 1.22244541.12326283	$ 1.1232628	$ 127,843,628
Dec 11, 2024	$ 1.1301174126,664,670	$ 1.15530461.01380291	$ 1.0138029	$ 126,664,670
Dec 10, 2024	$ 1.0521097229,051,110	$ 1.10067860.97133772	$ 0.97133772	$ 229,051,110
Dec 09, 2024	$ 1.0919858262,221,463	$ 1.34113640.95391662	$ 0.95391662	$ 262,221,463
Dec 08, 2024	$ 1.340350889,427,285	$ 1.38854131.30111511	$ 1.3011151	$ 89,427,285
Dec 07, 2024	$ 1.3740522129,365,584	$ 1.40886851.32730289	$ 1.3273029	$ 129,365,584
Dec 06, 2024	$ 1.3398326197,400,777	$ 1.41255741.30047513	$ 1.3004751	$ 197,400,777
Dec 05, 2024	$ 1.3530430392,075,695	$ 1.43998781.24262278	$ 1.2426228	$ 392,075,695
Dec 04, 2024	$ 1.2911899318,132,077	$ 1.34377061.24394588	$ 1.2439459	$ 318,132,077
Dec 03, 2024	$ 1.2463050282,722,108	$ 1.29834281.08576905	$ 1.0857691	$ 282,722,108
Dec 02, 2024	$ 1.2047176189,063,993	$ 1.26742831.12175439	$ 1.1217544	$ 189,063,993
Dec 01, 2024	$ 1.2481675166,482,719	$ 1.26849331.12336141	$ 1.1233614	$ 166,482,719
Nov 30, 2024	$ 1.1598649102,120,549	$ 1.18914011.13785420	$ 1.1378542	$ 102,120,549
Nov 29, 2024	$ 1.1593006117,455,844	$ 1.19828311.11910716	$ 1.1191072	$ 117,455,844
Nov 28, 2024	$ 1.1308940110,632,657	$ 1.14829971.07848188	$ 1.0784819	$ 110,632,657
Nov 27, 2024	$ 1.1196326111,615,368	$ 1.13083311.01624394	$ 1.0162439	$ 111,615,368
Nov 26, 2024	$ 1.0338068127,093,936	$ 1.10057580.98288558	$ 0.98288558	$ 127,093,936
Nov 25, 2024	$ 1.0667869135,308,378	$ 1.16703121.04312813	$ 1.0431281	$ 135,308,378
Nov 24, 2024	$ 1.1270619145,949,037	$ 1.17826011.04426436	$ 1.0442644	$ 145,949,037
Nov 23, 2024	$ 1.1319603150,930,698	$ 1.19916041.09630772	$ 1.0963077	$ 150,930,698
Nov 22, 2024	$ 1.1239796115,285,322	$ 1.17032461.07994832	$ 1.0799483	$ 115,285,322
Nov 21, 2024	$ 1.1330935145,250,412	$ 1.17463871.01769969	$ 1.0176997	$ 145,250,412
Nov 20, 2024	$ 1.071504873,088,561	$ 1.13802791.05250731	$ 1.0525073	$ 73,088,561
Nov 19, 2024	$ 1.137629294,807,590	$ 1.19441711.11475442	$ 1.1147544	$ 94,807,590
Nov 18, 2024	$ 1.1753506163,506,221	$ 1.22966311.12646601	$ 1.1264660	$ 163,506,221
Nov 17, 2024	$ 1.1906324357,416,707	$ 1.32250271.09368738	$ 1.0936874	$ 357,416,707
Nov 16, 2024	$ 1.118787873,903,616	$ 1.16081291.08524272	$ 1.0852427	$ 73,903,616
Nov 15, 2024	$ 1.136006086,435,812	$ 1.14684001.03154994	$ 1.0315499	$ 86,435,812
Nov 14, 2024	$ 1.0664976135,521,658	$ 1.20563611.05373513	$ 1.0537351	$ 135,521,658
Nov 13, 2024	$ 1.1656821204,146,300	$ 1.22631491.06277290	$ 1.0627729	$ 204,146,300
Nov 12, 2024	$ 1.1685134254,602,468	$ 1.27217461.09647598	$ 1.0964760	$ 254,602,468
Nov 11, 2024	$ 1.2416970273,811,266	$ 1.25840731.17419864	$ 1.1741986	$ 273,811,266
Nov 10, 2024	$ 1.2501168328,000,342	$ 1.29944181.17175122	$ 1.1717512	$ 328,000,342
Nov 09, 2024	$ 1.2185426248,303,793	$ 1.26020331.09493870	$ 1.0949387	$ 248,303,793
Nov 08, 2024	$ 1.1130357245,935,378	$ 1.14196281.05613124	$ 1.0561312	$ 245,935,378
Nov 07, 2024	$ 1.0562188132,017,461	$ 1.07325100.98602259	$ 0.98602259	$ 132,017,461
Nov 06, 2024	$ 1.0366085203,780,817	$ 1.04786480.91243537	$ 0.91243537	$ 203,780,817
Nov 05, 2024	$ 0.9177631367,791,918	$ 0.947450820.85506924	$ 0.85506924	$ 67,791,918
Nov 04, 2024	$ 0.8560310461,838,483	$ 0.909520320.82963955	$ 0.82963955	$ 61,838,483
Nov 03, 2024	$ 0.8829560661,157,481	$ 0.934813300.84433510	$ 0.84433510	$ 61,157,481
Nov 02, 2024	$ 0.9303132433,949,809	$ 0.976675350.91819689	$ 0.91819689	$ 33,949,809
Nov 01, 2024	$ 0.9603585177,322,170	$ 1.02014250.94231710	$ 0.94231710	$ 77,322,170
Oct 31, 2024	$ 0.9655839356,853,892	$ 1.02398610.95951084	$ 0.95951084	$ 56,853,892
Oct 30, 2024	$ 1.009008974,517,232	$ 1.07594980.99531280	$ 0.99531280	$ 74,517,232
Oct 29, 2024	$ 1.0487896119,553,957	$ 1.07979951.02491811	$ 1.0249181	$ 119,553,957
Oct 28, 2024	$ 1.0415403145,339,380	$ 1.06388550.98525680	$ 0.98525680	$ 145,339,380
Oct 27, 2024	$ 1.0171822105,682,606	$ 1.06344140.97176136	$ 0.97176136	$ 105,682,606
Oct 26, 2024	$ 0.9777179077,079,202	$ 1.00098690.92737336	$ 0.92737336	$ 77,079,202
Oct 25, 2024	$ 0.95521437156,136,854	$ 1.06840930.90471908	$ 0.90471908	$ 156,136,854
Oct 24, 2024	$ 1.0661872174,364,798	$ 1.11165551.00867913	$ 1.0086791	$ 174,364,798
Oct 23, 2024	$ 1.0644101213,873,982	$ 1.07641350.96333299	$ 0.96333299	$ 213,873,982
Oct 22, 2024	$ 0.99103255133,361,725	$ 1.01416330.94284638	$ 0.94284638	$ 133,361,725
Oct 21, 2024	$ 0.96468577142,855,000	$ 1.02914420.94434390	$ 0.94434390	$ 142,855,000
Oct 20, 2024	$ 0.97547848114,783,320	$ 0.993571970.88853014	$ 0.88853014	$ 114,783,320
Oct 19, 2024	$ 0.9149482350,723,262	$ 0.922645750.84666733	$ 0.84666733	$ 50,723,262
Oct 18, 2024	$ 0.8665240770,205,924	$ 0.877265760.81525396	$ 0.81525396	$ 70,205,924
Oct 17, 2024	$ 0.8191201354,294,760	$ 0.870245610.80497748	$ 0.80497748	$ 54,294,760
Oct 16, 2024	$ 0.8546872569,450,439	$ 0.894187490.84751366	$ 0.84751366	$ 69,450,439
Oct 15, 2024	$ 0.87930762168,705,007	$ 0.936101260.84162836	$ 0.84162836	$ 168,705,007
Oct 14, 2024	$ 0.8851713283,780,352	$ 0.893723630.79656934	$ 0.79656934	$ 83,780,352
Oct 13, 2024	$ 0.8049367935,780,402	$ 0.810514880.76910453	$ 0.76910453	$ 35,780,402
Oct 12, 2024	$ 0.7905683730,483,855	$ 0.810391320.78242638	$ 0.78242638	$ 30,483,855
Oct 11, 2024	$ 0.7850739446,617,108	$ 0.794496470.73115659	$ 0.73115659	$ 46,617,108
Oct 10, 2024	$ 0.7348299842,675,886	$ 0.735896660.70455872	$ 0.70455872	$ 42,675,886
Oct 09, 2024	$ 0.7261399637,730,198	$ 0.757666260.71454298	$ 0.71454298	$ 37,730,198
Oct 08, 2024	$ 0.7448353043,104,261	$ 0.780242510.73285494	$ 0.73285494	$ 43,104,261
Oct 07, 2024	$ 0.7675191755,383,286	$ 0.816340940.76693429	$ 0.76693429	$ 55,383,286
Oct 06, 2024	$ 0.7899391323,510,134	$ 0.793230460.75983994	$ 0.75983994	$ 23,510,134
Oct 05, 2024	$ 0.7640434523,514,972	$ 0.790860880.75390958	$ 0.75390958	$ 23,514,972
Oct 04, 2024	$ 0.7802386041,151,511	$ 0.791965710.73477830	$ 0.73477830	$ 41,151,511
Oct 03, 2024	$ 0.7428918162,155,202	$ 0.786308970.72271184	$ 0.72271184	$ 62,155,202
Oct 02, 2024	$ 0.7700817761,500,994	$ 0.832122210.76117169	$ 0.76117169	$ 61,500,994
Oct 01, 2024	$ 0.8122420383,265,706	$ 0.904019910.78164536	$ 0.78164536	$ 83,265,706
Sep 30, 2024	$ 0.8706627565,599,277	$ 0.925693350.86398063	$ 0.86398063	$ 65,599,277
Sep 29, 2024	$ 0.9184745346,466,181	$ 0.943664980.88821720	$ 0.88821720	$ 46,466,181
Sep 28, 2024	$ 0.9197005244,625,958	$ 0.955936590.90231029	$ 0.90231029	$ 44,625,958
Sep 27, 2024	$ 0.9389688294,660,794	$ 0.966218740.92326442	$ 0.92326442	$ 94,660,794
Sep 26, 2024	$ 0.93674497109,133,379	$ 0.965106210.85860382	$ 0.85860382	$ 109,133,379
Sep 25, 2024	$ 0.8659799469,504,967	$ 0.915395990.86075348	$ 0.86075348	$ 69,504,967
Sep 24, 2024	$ 0.90105402111,457,635	$ 0.916107400.80519674	$ 0.80519674	$ 111,457,635
Sep 23, 2024	$ 0.8177586670,062,683	$ 0.854083300.80225911	$ 0.80225911	$ 70,062,683
Sep 22, 2024	$ 0.8258497440,416,935	$ 0.867603200.80340145	$ 0.80340145	$ 40,416,935
Sep 21, 2024	$ 0.8593995032,278,650	$ 0.862313420.82004949	$ 0.82004949	$ 32,278,650
Sep 20, 2024	$ 0.83991016100,644,518	$ 0.893880000.78977176	$ 0.78977176	$ 100,644,518
Sep 19, 2024	$ 0.8026392366,713,506	$ 0.824234300.75679592	$ 0.75679592	$ 66,713,506
Sep 18, 2024	$ 0.7563426545,772,347	$ 0.756342650.70520774	$ 0.70520774	$ 45,772,347
Sep 17, 2024	$ 0.7318556433,370,682	$ 0.754945500.72155836	$ 0.72155836	$ 33,370,682
Sep 16, 2024	$ 0.7291415130,051,857	$ 0.739196000.71313887	$ 0.71313887	$ 30,051,857
Sep 15, 2024	$ 0.7331276221,187,446	$ 0.775907050.72750758	$ 0.72750758	$ 21,187,446
Sep 14, 2024	$ 0.7704972720,559,675	$ 0.790468860.76433839	$ 0.76433839	$ 20,559,675
Sep 13, 2024	$ 0.7829764134,718,637	$ 0.787014740.73945243	$ 0.73945243	$ 34,718,637
Sep 12, 2024	$ 0.7670410747,064,688	$ 0.776781490.72161038	$ 0.72161038	$ 47,064,688
Sep 11, 2024	$ 0.7219415238,265,019	$ 0.738524150.69567817	$ 0.69567817	$ 38,265,019
Sep 10, 2024	$ 0.7382126229,349,605	$ 0.750542680.72153233	$ 0.72153233	$ 29,349,605
Sep 09, 2024	$ 0.7354271739,809,075	$ 0.748835770.69606773	$ 0.69606773	$ 39,809,075
Sep 08, 2024	$ 0.7091200126,683,373	$ 0.718010580.69068730	$ 0.69068730	$ 26,683,373
Sep 07, 2024	$ 0.6980740626,063,284	$ 0.709876900.68010449	$ 0.68010449	$ 26,063,284
Sep 06, 2024	$ 0.6846281959,931,078	$ 0.731083430.65887273	$ 0.65887273	$ 59,931,078
Sep 05, 2024	$ 0.7072326329,670,584	$ 0.737938710.69919058	$ 0.69919058	$ 29,670,584
Sep 04, 2024	$ 0.7361410945,665,714	$ 0.742422740.67418485	$ 0.67418485	$ 45,665,714
Sep 03, 2024	$ 0.7015650331,386,628	$ 0.758529280.70132724	$ 0.70132724	$ 31,386,628
Sep 02, 2024	$ 0.7423437438,722,969	$ 0.746290270.70019059	$ 0.70019059	$ 38,722,969
Sep 01, 2024	$ 0.7064179033,690,615	$ 0.746784090.70383158	$ 0.70383158	$ 33,690,615
Aug 31, 2024	$ 0.7431774420,901,526	$ 0.766446320.73625293	$ 0.73625293	$ 20,901,526
Aug 30, 2024	$ 0.7598905446,751,765	$ 0.782791920.72623916	$ 0.72623916	$ 46,751,765
Aug 29, 2024	$ 0.7752751145,925,877	$ 0.815506100.76482194	$ 0.76482194	$ 45,925,877
Aug 28, 2024	$ 0.7909587764,693,802	$ 0.823987090.76955518	$ 0.76955518	$ 64,693,802
Aug 27, 2024	$ 0.8051711573,104,939	$ 0.907079680.78910108	$ 0.78910108	$ 73,104,939
Aug 26, 2024	$ 0.8790208076,787,717	$ 0.927575330.87530775	$ 0.87530775	$ 76,787,717
Aug 25, 2024	$ 0.8875436344,120,297	$ 0.921251380.86525458	$ 0.86525458	$ 44,120,297
Aug 24, 2024	$ 0.9207027356,969,340	$ 0.946609920.86937474	$ 0.86937474	$ 56,969,340
Aug 23, 2024	$ 0.8784060050,033,986	$ 0.888287760.80227642	$ 0.80227642	$ 50,033,986
Aug 22, 2024	$ 0.8034364835,352,005	$ 0.812266560.77956978	$ 0.77956978	$ 35,352,005
Aug 21, 2024	$ 0.7951618541,725,214	$ 0.804007430.76311004	$ 0.76311004	$ 41,725,214
Aug 20, 2024	$ 0.7798528147,267,717	$ 0.811819680.76694721	$ 0.76694721	$ 47,267,717
Aug 19, 2024	$ 0.7784086741,468,511	$ 0.780730350.74210325	$ 0.74210325	$ 41,468,511
Aug 18, 2024	$ 0.7637078035,479,217	$ 0.792340530.75048898	$ 0.75048898	$ 35,479,217
Aug 17, 2024	$ 0.7599242627,025,563	$ 0.763500440.73495606	$ 0.73495606	$ 27,025,563
Aug 16, 2024	$ 0.7441897746,195,871	$ 0.781601820.72589912	$ 0.72589912	$ 46,195,871
Aug 15, 2024	$ 0.7696816357,568,516	$ 0.798526460.74493846	$ 0.74493846	$ 57,568,516
Aug 14, 2024	$ 0.7912754856,729,902	$ 0.846216370.78202776	$ 0.78202776	$ 56,729,902
Aug 13, 2024	$ 0.8194606554,346,793	$ 0.833456560.79292992	$ 0.79292992	$ 54,346,793
Aug 12, 2024	$ 0.8176927075,444,029	$ 0.848751810.78295206	$ 0.78295206	$ 75,444,029
Aug 11, 2024	$ 0.7858270154,653,523	$ 0.892288140.78507659	$ 0.78507659	$ 54,653,523
Aug 10, 2024	$ 0.8684662144,145,551	$ 0.898700090.85545306	$ 0.85545306	$ 44,145,551
Aug 09, 2024	$ 0.8834193071,307,454	$ 0.915426120.84199399	$ 0.84199399	$ 71,307,454
Aug 08, 2024	$ 0.91152198115,805,664	$ 0.914837490.77361747	$ 0.77361747	$ 115,805,664
Aug 07, 2024	$ 0.79081832126,390,456	$ 0.901309090.78691425	$ 0.78691425	$ 126,390,456
Aug 06, 2024	$ 0.82714406133,523,281	$ 0.864705440.73475928	$ 0.73475928	$ 133,523,281
Aug 05, 2024	$ 0.73676403294,467,588	$ 0.830577670.65977728	$ 0.65977728	$ 294,467,588
Aug 04, 2024	$ 0.82310458101,586,366	$ 0.870184730.77016486	$ 0.77016486	$ 101,586,366
Aug 03, 2024	$ 0.8358656390,454,450	$ 0.919311600.81284795	$ 0.81284795	$ 90,454,450
Aug 02, 2024	$ 0.91099396121,401,474	$ 1.04053540.89297192	$ 0.89297192	$ 121,401,474
Aug 01, 2024	$ 1.0264198103,579,851	$ 1.02990020.94479547	$ 0.94479547	$ 103,579,851
Jul 31, 2024	$ 1.000753479,796,029	$ 1.08325631.00005509	$ 1.0000551	$ 79,796,029
Jul 30, 2024	$ 1.043931384,418,164	$ 1.11093531.03219675	$ 1.0321968	$ 84,418,164
Jul 29, 2024	$ 1.0902285133,864,616	$ 1.22355261.08846842	$ 1.0884684	$ 133,864,616
Jul 28, 2024	$ 1.118587192,455,507	$ 1.15525431.08862726	$ 1.0886273	$ 92,455,507
Jul 27, 2024	$ 1.0963435157,400,481	$ 1.17944521.05919712	$ 1.0591971	$ 157,400,481
Jul 26, 2024	$ 1.072498388,377,403	$ 1.08069530.95603427	$ 0.95603427	$ 88,377,403
Jul 25, 2024	$ 0.95826862103,083,962	$ 1.01173460.92190864	$ 0.92190864	$ 103,083,962
Jul 24, 2024	$ 0.9959767182,617,136	$ 1.03014110.94412321	$ 0.94412321	$ 82,617,136
Jul 23, 2024	$ 0.9505376671,336,126	$ 1.01925920.93583143	$ 0.93583143	$ 71,336,126
Jul 22, 2024	$ 1.008313076,746,325	$ 1.08883160.99741959	$ 0.99741959	$ 76,746,325
Jul 21, 2024	$ 1.086309274,182,498	$ 1.09140340.99243251	$ 0.99243251	$ 74,182,498
Jul 20, 2024	$ 1.035216280,613,438	$ 1.05652600.99380540	$ 0.99380540	$ 80,613,438
Jul 19, 2024	$ 1.0143798104,666,857	$ 1.03653740.93468817	$ 0.93468817	$ 104,666,857
Jul 18, 2024	$ 0.96514846134,851,492	$ 0.990447320.89635084	$ 0.89635084	$ 134,851,492
Jul 17, 2024	$ 0.8958358574,800,169	$ 0.950944840.88726546	$ 0.88726546	$ 74,800,169
Jul 16, 2024	$ 0.9096178481,567,343	$ 0.916551800.84106148	$ 0.84106148	$ 81,567,343
Jul 15, 2024	$ 0.9084567679,386,400	$ 0.912143980.81473633	$ 0.81473633	$ 79,386,400
Jul 14, 2024	$ 0.8200807470,099,017	$ 0.828124910.76614903	$ 0.76614903	$ 70,099,017
Jul 13, 2024	$ 0.7667187536,898,696	$ 0.779247020.75126102	$ 0.75126102	$ 36,898,696
Jul 12, 2024	$ 0.7617109147,932,819	$ 0.768964650.72031697	$ 0.72031697	$ 47,932,819
Jul 11, 2024	$ 0.7344775657,369,019	$ 0.799523460.73325122	$ 0.73325122	$ 57,369,019
Jul 10, 2024	$ 0.7797615555,170,853	$ 0.814460520.76697828	$ 0.76697828	$ 55,170,853
Jul 09, 2024	$ 0.7879422279,450,354	$ 0.803252500.71306257	$ 0.71306257	$ 79,450,354
Jul 08, 2024	$ 0.7257914083,506,750	$ 0.744170270.66044719	$ 0.66044719	$ 83,506,750
Jul 07, 2024	$ 0.6895964566,125,765	$ 0.799143540.68747351	$ 0.68747351	$ 66,125,765
Jul 06, 2024	$ 0.7988901067,553,488	$ 0.804041960.72616714	$ 0.72616714	$ 67,553,488
Jul 05, 2024	$ 0.73989327129,686,131	$ 0.761396990.63764550	$ 0.63764550	$ 129,686,131
Jul 04, 2024	$ 0.72617045185,617,487	$ 0.866322210.71923454	$ 0.71923454	$ 185,617,487
Jul 03, 2024	$ 0.7765568266,140,139	$ 0.890613550.77304427	$ 0.77304427	$ 66,140,139
Jul 02, 2024	$ 0.8834008357,340,596	$ 0.888449330.83455015	$ 0.83455015	$ 57,340,596
Jul 01, 2024	$ 0.8473134049,965,344	$ 0.859591790.81365340	$ 0.81365340	$ 49,965,344
Jun 30, 2024	$ 0.8194266239,211,253	$ 0.826764590.77428473	$ 0.77428473	$ 39,211,253
Jun 29, 2024	$ 0.7941841629,987,849	$ 0.818162710.78833931	$ 0.78833931	$ 29,987,849
Jun 28, 2024	$ 0.7895513252,215,990	$ 0.867432650.78589625	$ 0.78589625	$ 52,215,990
Jun 27, 2024	$ 0.8540763085,609,991	$ 0.887325270.76619577	$ 0.76619577	$ 85,609,991
Jun 26, 2024	$ 0.7827108042,243,558	$ 0.824216570.77115990	$ 0.77115990	$ 42,243,558
Jun 25, 2024	$ 0.8065169468,709,608	$ 0.831097790.75708087	$ 0.75708087	$ 68,709,608
Jun 24, 2024	$ 0.7675934470,047,665	$ 0.773482330.69000775	$ 0.69000775	$ 70,047,665
Jun 23, 2024	$ 0.7348615029,094,757	$ 0.787329520.73260522	$ 0.73260522	$ 29,094,757
Jun 22, 2024	$ 0.7755752636,435,447	$ 0.790726760.75510580	$ 0.75510580	$ 36,435,447
Jun 21, 2024	$ 0.7654233749,650,203	$ 0.788377550.73178567	$ 0.73178567	$ 49,650,203
Jun 20, 2024	$ 0.7657856069,976,112	$ 0.832314100.75577634	$ 0.75577634	$ 69,976,112
Jun 19, 2024	$ 0.7735019570,414,540	$ 0.799000620.70962395	$ 0.70962395	$ 70,414,540
Jun 18, 2024	$ 0.74087347108,564,780	$ 0.860331720.70565280	$ 0.70565280	$ 108,564,780
Jun 17, 2024	$ 0.8566379764,413,164	$ 0.935726100.82457699	$ 0.82457699	$ 64,413,164
Jun 16, 2024	$ 0.9283261834,347,812	$ 0.929471330.84812556	$ 0.84812556	$ 34,347,812
Jun 15, 2024	$ 0.8693841327,890,870	$ 0.887138010.85920764	$ 0.85920764	$ 27,890,870
Jun 14, 2024	$ 0.8679069261,972,101	$ 0.924815730.83382462	$ 0.83382462	$ 61,972,101
Jun 13, 2024	$ 0.9040404257,046,212	$ 0.970952100.89933825	$ 0.89933825	$ 57,046,212
Jun 12, 2024	$ 0.9692477874,940,904	$ 1.00993480.90047453	$ 0.90047453	$ 74,940,904
Jun 11, 2024	$ 0.9273909164,001,921	$ 0.976015470.89836786	$ 0.89836786	$ 64,001,921
Jun 10, 2024	$ 0.9690805442,618,302	$ 1.01477530.96333097	$ 0.96333097	$ 42,618,302
Jun 09, 2024	$ 1.010915433,382,994	$ 1.02066010.95833878	$ 0.95833878	$ 33,382,994
Jun 08, 2024	$ 0.9737333048,876,922	$ 1.04223030.97262847	$ 0.97262847	$ 48,876,922
Jun 07, 2024	$ 1.032460384,030,552	$ 1.12784510.94533021	$ 0.94533021	$ 84,030,552
Jun 06, 2024	$ 1.116568445,509,554	$ 1.16739651.10087686	$ 1.1008769	$ 45,509,554
Jun 05, 2024	$ 1.157975465,361,295	$ 1.18317691.14091171	$ 1.1409117	$ 65,361,295
Jun 04, 2024	$ 1.147628553,540,849	$ 1.14809961.07670466	$ 1.0767047	$ 53,540,849
Jun 03, 2024	$ 1.091072747,364,945	$ 1.11840181.05500909	$ 1.0550091	$ 47,364,945
Jun 02, 2024	$ 1.065333043,413,621	$ 1.10251691.05265722	$ 1.0526572	$ 43,413,621
Jun 01, 2024	$ 1.096815432,055,201	$ 1.10633691.08719376	$ 1.0871938	$ 32,055,201
May 31, 2024	$ 1.094363649,316,974	$ 1.13289151.07657422	$ 1.0765742	$ 49,316,974
May 30, 2024	$ 1.100213460,801,106	$ 1.15437891.07493244	$ 1.0749324	$ 60,801,106
May 29, 2024	$ 1.138453777,273,290	$ 1.21603081.13283331	$ 1.1328333	$ 77,273,290
May 28, 2024	$ 1.154379281,221,039	$ 1.19468991.12005359	$ 1.1200536	$ 81,221,039
May 27, 2024	$ 1.174201565,140,049	$ 1.19233641.11200335	$ 1.1120034	$ 65,140,049
May 26, 2024	$ 1.114300944,796,204	$ 1.17812261.09803076	$ 1.0980308	$ 44,796,204
May 25, 2024	$ 1.167002144,812,056	$ 1.17329221.12560953	$ 1.1256095	$ 44,812,056
May 24, 2024	$ 1.133652669,295,224	$ 1.17940861.08628975	$ 1.0862898	$ 69,295,224
May 23, 2024	$ 1.1789674111,577,844	$ 1.20747361.09623174	$ 1.0962317	$ 111,577,844
May 22, 2024	$ 1.192967497,390,920	$ 1.23856511.17058309	$ 1.1705831	$ 97,390,920
May 21, 2024	$ 1.2103565111,890,019	$ 1.28394601.16702337	$ 1.1670234	$ 111,890,019
May 20, 2024	$ 1.2640439120,013,703	$ 1.28886191.14218128	$ 1.1421813	$ 120,013,703
May 19, 2024	$ 1.169953860,008,274	$ 1.25737221.16312201	$ 1.1631220	$ 60,008,274
May 18, 2024	$ 1.2361247120,724,938	$ 1.32027671.21621701	$ 1.2162170	$ 120,724,938
May 17, 2024	$ 1.2198763106,946,227	$ 1.27571731.13584471	$ 1.1358447	$ 106,946,227
May 16, 2024	$ 1.1359296108,609,164	$ 1.18735801.11514226	$ 1.1151423	$ 108,609,164
May 15, 2024	$ 1.150664397,223,494	$ 1.15833231.00056284	$ 1.0005628	$ 97,223,494
May 14, 2024	$ 1.007801770,003,059	$ 1.08620121.00570870	$ 1.0057087	$ 70,003,059
May 13, 2024	$ 1.067043690,935,490	$ 1.11552961.00221402	$ 1.0022140	$ 90,935,490
May 12, 2024	$ 1.056681339,038,148	$ 1.08765511.05021426	$ 1.0502143	$ 39,038,148
May 11, 2024	$ 1.056245550,861,322	$ 1.07836381.02631627	$ 1.0263163	$ 50,861,322
May 10, 2024	$ 1.040796674,842,471	$ 1.12666781.02923824	$ 1.0292382	$ 74,842,471
May 09, 2024	$ 1.101036869,606,461	$ 1.10783781.00986359	$ 1.0098636	$ 69,606,461
May 08, 2024	$ 1.034582474,428,039	$ 1.10673921.01287518	$ 1.0128752	$ 74,428,039
May 07, 2024	$ 1.097560086,869,712	$ 1.18020991.09659951	$ 1.0965995	$ 86,869,712
May 06, 2024	$ 1.1224901115,328,760	$ 1.18803141.06776658	$ 1.0677666	$ 115,328,760
May 05, 2024	$ 1.067993437,494,209	$ 1.07829611.03047639	$ 1.0304764	$ 37,494,209
May 04, 2024	$ 1.068710941,558,386	$ 1.10164941.05659526	$ 1.0565953	$ 41,558,386
May 03, 2024	$ 1.066422875,947,285	$ 1.08248030.99948341	$ 0.99948341	$ 75,947,285
May 02, 2024	$ 1.016374376,497,563	$ 1.03823350.91397667	$ 0.91397667	$ 76,497,563
May 01, 2024	$ 0.9546445895,086,082	$ 0.980078760.85125546	$ 0.85125546	$ 95,086,082
Apr 30, 2024	$ 0.9199128070,171,477	$ 1.01858460.87595073	$ 0.87595073	$ 70,171,477
Apr 29, 2024	$ 0.9979024645,433,618	$ 1.01097390.96031860	$ 0.96031860	$ 45,433,618
Apr 28, 2024	$ 1.000048844,304,156	$ 1.05532100.99264686	$ 0.99264686	$ 44,304,156
Apr 27, 2024	$ 1.010188758,715,376	$ 1.02503350.93654889	$ 0.93654889	$ 58,715,376
Apr 26, 2024	$ 0.9902776949,150,920	$ 1.04444780.98658221	$ 0.98658221	$ 49,150,920
Apr 25, 2024	$ 1.041536873,017,644	$ 1.08726071.01003136	$ 1.0100314	$ 73,017,644
Apr 24, 2024	$ 1.0757422129,910,672	$ 1.22982511.06550485	$ 1.0655049	$ 129,910,672
Apr 23, 2024	$ 1.167187292,251,761	$ 1.22100861.14200518	$ 1.1420052	$ 92,251,761
Apr 22, 2024	$ 1.190623296,382,711	$ 1.22193631.14649358	$ 1.1464936	$ 96,382,711
Apr 21, 2024	$ 1.153268186,946,129	$ 1.21534481.12541273	$ 1.1254127	$ 86,946,129
Apr 20, 2024	$ 1.184897695,006,004	$ 1.19162601.02906017	$ 1.0290602	$ 95,006,004
Apr 19, 2024	$ 1.0517979154,991,303	$ 1.09526200.92566485	$ 0.92566485	$ 154,991,303
Apr 18, 2024	$ 1.0299663114,332,372	$ 1.04606040.90488532	$ 0.90488532	$ 114,332,372
Apr 17, 2024	$ 0.94638170114,264,059	$ 1.01283080.91563162	$ 0.91563162	$ 114,264,059
Apr 16, 2024	$ 0.96998872128,122,466	$ 1.02424660.90007077	$ 0.90007077	$ 128,122,466
Apr 15, 2024	$ 1.0024057172,109,594	$ 1.13094070.97409249	$ 0.97409249	$ 172,109,594
Apr 14, 2024	$ 1.1064843260,342,973	$ 1.11262920.90636475	$ 0.90636475	$ 260,342,973
Apr 13, 2024	$ 0.96905440271,375,814	$ 1.10668790.78998071	$ 0.78998071	$ 271,375,814
Apr 12, 2024	$ 1.0443853203,113,864	$ 1.29965000.86537685	$ 0.86537685	$ 203,113,864
Apr 11, 2024	$ 1.2654855112,088,919	$ 1.37980681.25717087	$ 1.2571709	$ 112,088,919
Apr 10, 2024	$ 1.3503008123,350,524	$ 1.38639041.24489661	$ 1.2448966	$ 123,350,524
Apr 09, 2024	$ 1.3292917141,593,037	$ 1.47106441.29384944	$ 1.2938494	$ 141,593,037
Apr 08, 2024	$ 1.4405800146,058,277	$ 1.49193051.36022350	$ 1.3602235	$ 146,058,277
Apr 07, 2024	$ 1.3956311116,779,973	$ 1.47979421.37225466	$ 1.3722547	$ 116,779,973
Apr 06, 2024	$ 1.4183331135,296,274	$ 1.45269681.33087437	$ 1.3308744	$ 135,296,274
Apr 05, 2024	$ 1.3404399248,629,040	$ 1.47141161.28665178	$ 1.2866518	$ 248,629,040
Apr 04, 2024	$ 1.4687160202,545,335	$ 1.62844681.45072813	$ 1.4507281	$ 202,545,335
Apr 03, 2024	$ 1.5592433290,788,111	$ 1.73518751.50091387	$ 1.5009139	$ 290,788,111
Apr 02, 2024	$ 1.5669123326,760,780	$ 1.68549501.50985137	$ 1.5098514	$ 326,760,780
Apr 01, 2024	$ 1.6658012393,466,892	$ 1.84400771.62621698	$ 1.6262170	$ 393,466,892
Mar 31, 2024	$ 1.7438136238,814,921	$ 1.78662611.45594503	$ 1.4559450	$ 238,814,921
Mar 30, 2024	$ 1.4992141342,299,617	$ 1.57264631.36472578	$ 1.3647258	$ 342,299,617
Mar 29, 2024	$ 1.3858062133,610,845	$ 1.41119151.24317580	$ 1.2431758	$ 133,610,845
Mar 28, 2024	$ 1.3218709122,490,323	$ 1.33365291.23862217	$ 1.2386222	$ 122,490,323
Mar 27, 2024	$ 1.3047020147,211,980	$ 1.36034341.24818882	$ 1.2481888	$ 147,211,980
Mar 26, 2024	$ 1.3425812163,347,368	$ 1.41275871.30634127	$ 1.3063413	$ 163,347,368
Mar 25, 2024	$ 1.3403977195,202,064	$ 1.36805831.25469018	$ 1.2546902	$ 195,202,064
Mar 24, 2024	$ 1.2935254135,307,052	$ 1.32233441.15040912	$ 1.1504091	$ 135,307,052
Mar 23, 2024	$ 1.1675491115,024,565	$ 1.24230831.16619864	$ 1.1661986	$ 115,024,565
Mar 22, 2024	$ 1.2254653154,789,272	$ 1.25274421.14448012	$ 1.1444801	$ 154,789,272
Mar 21, 2024	$ 1.2315200241,905,958	$ 1.43046551.21579697	$ 1.2157970	$ 241,905,958
Mar 20, 2024	$ 1.3550111348,703,606	$ 1.36329281.05536323	$ 1.0553632	$ 348,703,606
Mar 19, 2024	$ 1.1364196447,356,404	$ 1.41232011.11126689	$ 1.1112669	$ 447,356,404
Mar 18, 2024	$ 1.3686066600,534,722	$ 1.60033381.30398517	$ 1.3039852	$ 600,534,722
Mar 17, 2024	$ 1.4169881652,940,340	$ 1.46436561.21881953	$ 1.2188195	$ 652,940,340
Mar 16, 2024	$ 1.31467751,128,694,836	$ 1.55452201.15077157	$ 1.1507716	$ 1,128,694,836
Mar 15, 2024	$ 1.2064825674,431,679	$ 1.23309950.87806630	$ 0.87806630	$ 674,431,679
Mar 14, 2024	$ 0.94533017224,858,846	$ 0.985179600.86788983	$ 0.86788983	$ 224,858,846
Mar 13, 2024	$ 0.91945388210,867,740	$ 0.950608620.80031023	$ 0.80031023	$ 210,867,740
Mar 12, 2024	$ 0.82227595203,298,316	$ 0.836267000.76110192	$ 0.76110192	$ 203,298,316
Mar 11, 2024	$ 0.76594624112,230,555	$ 0.790898500.73752291	$ 0.73752291	$ 112,230,555
Mar 10, 2024	$ 0.78422058194,388,187	$ 0.822936120.73858245	$ 0.73858245	$ 194,388,187
Mar 09, 2024	$ 0.74342402149,449,189	$ 0.791086180.70950558	$ 0.70950558	$ 149,449,189
Mar 08, 2024	$ 0.72129275184,702,609	$ 0.770490370.68822889	$ 0.68822889	$ 184,702,609
Mar 07, 2024	$ 0.74492819390,822,514	$ 0.784753190.58642046	$ 0.58642046	$ 390,822,514
Mar 06, 2024	$ 0.58931332105,077,468	$ 0.597532020.53618998	$ 0.53618998	$ 105,077,468
Mar 05, 2024	$ 0.57768327219,768,438	$ 0.631153240.48196485	$ 0.48196485	$ 219,768,438
Mar 04, 2024	$ 0.59045278144,878,901	$ 0.648929900.56819147	$ 0.56819147	$ 144,878,901
Mar 03, 2024	$ 0.63315468157,843,114	$ 0.643779730.54847832	$ 0.54847832	$ 157,843,114
Mar 02, 2024	$ 0.60284762139,720,396	$ 0.625246910.57713342	$ 0.57713342	$ 139,720,396
Mar 01, 2024	$ 0.61689319255,604,136	$ 0.645666980.54620986	$ 0.54620986	$ 255,604,136
Feb 29, 2024	$ 0.54644689258,233,580	$ 0.591998280.50756968	$ 0.50756968	$ 258,233,580
Feb 28, 2024	$ 0.51055875117,554,882	$ 0.541850110.46119414	$ 0.46119414	$ 117,554,882
Feb 27, 2024	$ 0.50459196145,258,245	$ 0.533693850.49208521	$ 0.49208521	$ 145,258,245
Feb 26, 2024	$ 0.5030595993,116,831	$ 0.508751250.47402769	$ 0.47402769	$ 93,116,831
Feb 25, 2024	$ 0.4973030863,420,093	$ 0.499583050.48728923	$ 0.48728923	$ 63,420,093
Feb 24, 2024	$ 0.49069816139,472,287	$ 0.524360100.47144042	$ 0.47144042	$ 139,472,287
Feb 23, 2024	$ 0.48047312154,282,002	$ 0.502743470.46348874	$ 0.46348874	$ 154,282,002
Feb 22, 2024	$ 0.4687594992,023,272	$ 0.487309160.45637084	$ 0.45637084	$ 92,023,272
Feb 21, 2024	$ 0.47505293103,095,112	$ 0.505816280.45475512	$ 0.45475512	$ 103,095,112
Feb 20, 2024	$ 0.50593139141,048,680	$ 0.530239940.47209756	$ 0.47209756	$ 141,048,680
Feb 19, 2024	$ 0.52685667131,879,777	$ 0.554993770.52233008	$ 0.52233008	$ 131,879,777
Feb 18, 2024	$ 0.53451367129,973,847	$ 0.554982270.49815783	$ 0.49815783	$ 129,973,847
Feb 17, 2024	$ 0.5034038180,041,222	$ 0.521819540.48497590	$ 0.48497590	$ 80,041,222
Feb 16, 2024	$ 0.51428169114,992,022	$ 0.534710150.49621881	$ 0.49621881	$ 114,992,022
Feb 15, 2024	$ 0.51695933173,788,736	$ 0.562341420.50715210	$ 0.50715210	$ 173,788,736
Feb 14, 2024	$ 0.52980552172,082,425	$ 0.535488400.47155238	$ 0.47155238	$ 172,082,425
Feb 13, 2024	$ 0.48040993123,119,852	$ 0.516702590.47286012	$ 0.47286012	$ 123,119,852
Feb 12, 2024	$ 0.50561312151,100,665	$ 0.513070830.44966046	$ 0.44966046	$ 151,100,665
Feb 11, 2024	$ 0.5063535498,076,963	$ 0.522469940.50177420	$ 0.50177420	$ 98,076,963
Feb 10, 2024	$ 0.50477734102,040,459	$ 0.527149680.49670629	$ 0.49670629	$ 102,040,459
Feb 09, 2024	$ 0.50890497202,819,259	$ 0.527364140.49355573	$ 0.49355573	$ 202,819,259
Feb 08, 2024	$ 0.51068598147,582,349	$ 0.561635910.50322079	$ 0.50322079	$ 147,582,349
Feb 07, 2024	$ 0.55449123190,502,700	$ 0.602327560.51277593	$ 0.51277593	$ 190,502,700
Feb 06, 2024	$ 0.53195075104,609,363	$ 0.542333940.50653502	$ 0.50653502	$ 104,609,363
Feb 05, 2024	$ 0.54163646120,988,767	$ 0.570577780.52047731	$ 0.52047731	$ 120,988,767
Feb 04, 2024	$ 0.53037597140,236,906	$ 0.572634150.52586916	$ 0.52586916	$ 140,236,906
Feb 03, 2024	$ 0.56475098154,720,367	$ 0.620329760.56214383	$ 0.56214383	$ 154,720,367
Feb 02, 2024	$ 0.61709942261,836,455	$ 0.646740020.57811416	$ 0.57811416	$ 261,836,455
Feb 01, 2024	$ 0.60363276378,844,405	$ 0.678225700.55701710	$ 0.55701710	$ 378,844,405
Jan 31, 2024	$ 0.66087456451,857,621	$ 0.769356580.62112696	$ 0.62112696	$ 451,857,621

We will update this as soon as possible. If you like to help, you can contact us.