			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KAITO	KAITO	$ 0.335175	+0.01 %	$ 0.340564	$ 0.333803	$ 10.53M

KAITO KAITO

آخر سعر

$ 0.335175

+0.01 %

عالي24

$ 0.340564

منخفض24

$ 0.333803

حجم24

$ 10.53M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KAITO KAITO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.3354182510,575,546	$ 0.339961820.30273503	$ 0.30273503	$ 10,575,546
Sep 17, 2026	$ 0.302918334,845,349	$ 0.303793690.29212843	$ 0.29212843	$ 4,845,349
Sep 16, 2026	$ 0.292706185,365,922	$ 0.294541380.27842408	$ 0.27842408	$ 5,365,922
Sep 15, 2026	$ 0.285696214,713,548	$ 0.299924950.28049998	$ 0.28049998	$ 4,713,548
Sep 14, 2026	$ 0.299695322,841,481	$ 0.304930890.29583509	$ 0.29583509	$ 2,841,481
Sep 13, 2026	$ 0.301623301,829,658	$ 0.308607490.29835626	$ 0.29835626	$ 1,829,658
Sep 12, 2026	$ 0.306353221,912,313	$ 0.313789170.30446201	$ 0.30446201	$ 1,912,313
Sep 11, 2026	$ 0.304492134,711,622	$ 0.314923140.29238455	$ 0.29238455	$ 4,711,622
Sep 10, 2026	$ 0.292839795,642,581	$ 0.311188420.29135834	$ 0.29135834	$ 5,642,581
Sep 09, 2026	$ 0.309004567,172,266	$ 0.334954750.30103122	$ 0.30103122	$ 7,172,266
Sep 08, 2026	$ 0.3288305216,477,155	$ 0.345200030.31973880	$ 0.31973880	$ 16,477,155
Sep 07, 2026	$ 0.320361976,255,257	$ 0.321996750.31100927	$ 0.31100927	$ 6,255,257
Sep 06, 2026	$ 0.313343993,513,844	$ 0.315902320.30900449	$ 0.30900449	$ 3,513,844
Sep 05, 2026	$ 0.311091434,896,312	$ 0.314933340.30156086	$ 0.30156086	$ 4,896,312
Sep 04, 2026	$ 0.302871384,500,981	$ 0.308089560.29168869	$ 0.29168869	$ 4,500,981
Sep 03, 2026	$ 0.304943134,797,513	$ 0.307386530.29496514	$ 0.29496514	$ 4,797,513
Sep 02, 2026	$ 0.302209844,014,508	$ 0.306393940.29690753	$ 0.29690753	$ 4,014,508
Sep 01, 2026	$ 0.304007894,499,181	$ 0.310404340.29691324	$ 0.29691324	$ 4,499,181
Aug 31, 2026	$ 0.300545704,619,680	$ 0.309159420.29259279	$ 0.29259279	$ 4,619,680
Aug 30, 2026	$ 0.298314606,233,230	$ 0.320048780.29121425	$ 0.29121425	$ 6,233,230
Aug 29, 2026	$ 0.317587175,060,165	$ 0.323931200.31396490	$ 0.31396490	$ 5,060,165
Aug 28, 2026	$ 0.314641197,546,398	$ 0.320734840.30002457	$ 0.30002457	$ 7,546,398
Aug 27, 2026	$ 0.315910065,199,730	$ 0.323091990.31241320	$ 0.31241320	$ 5,199,730
Aug 26, 2026	$ 0.317053958,170,180	$ 0.325129770.30869061	$ 0.30869061	$ 8,170,180
Aug 25, 2026	$ 0.318954139,514,801	$ 0.343465870.31640803	$ 0.31640803	$ 9,514,801
Aug 24, 2026	$ 0.3395993917,173,839	$ 0.347783680.33386720	$ 0.33386720	$ 17,173,839
Aug 23, 2026	$ 0.3473242714,532,001	$ 0.356850900.33495560	$ 0.33495560	$ 14,532,001
Aug 22, 2026	$ 0.3469825039,755,599	$ 0.412914910.33188706	$ 0.33188706	$ 39,755,599
Aug 21, 2026	$ 0.3902204527,048,421	$ 0.395089570.34095972	$ 0.34095972	$ 27,048,421
Aug 20, 2026	$ 0.3530295518,083,241	$ 0.372145590.34229121	$ 0.34229121	$ 18,083,241
Aug 19, 2026	$ 0.3473989416,495,202	$ 0.353561450.33536750	$ 0.33536750	$ 16,495,202

We will update this as soon as possible. If you like to help, you can contact us.