			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KAITO	KAITO	$ 0.335313	+0.05 %	$ 0.340564	$ 0.333803	$ 10.46M

KAITO KAITO

آخر سعر

$ 0.335313

+0.05 %

عالي24

$ 0.340564

منخفض24

$ 0.333803

حجم24

$ 10.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KAITO KAITO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.3354182510,575,546	$ 0.339961820.30273503	$ 0.30273503	$ 10,575,546
Sep 17, 2026	$ 0.302918334,845,349	$ 0.303793690.29212843	$ 0.29212843	$ 4,845,349
Sep 16, 2026	$ 0.292706185,365,922	$ 0.294541380.27842408	$ 0.27842408	$ 5,365,922
Sep 15, 2026	$ 0.285696214,713,548	$ 0.299924950.28049998	$ 0.28049998	$ 4,713,548
Sep 14, 2026	$ 0.299695322,841,481	$ 0.304930890.29583509	$ 0.29583509	$ 2,841,481
Sep 13, 2026	$ 0.301623301,829,658	$ 0.308607490.29835626	$ 0.29835626	$ 1,829,658
Sep 12, 2026	$ 0.306353221,912,313	$ 0.313789170.30446201	$ 0.30446201	$ 1,912,313
Sep 11, 2026	$ 0.304492134,711,622	$ 0.314923140.29238455	$ 0.29238455	$ 4,711,622
Sep 10, 2026	$ 0.292839795,642,581	$ 0.311188420.29135834	$ 0.29135834	$ 5,642,581
Sep 09, 2026	$ 0.309004567,172,266	$ 0.334954750.30103122	$ 0.30103122	$ 7,172,266
Sep 08, 2026	$ 0.3288305216,477,155	$ 0.345200030.31973880	$ 0.31973880	$ 16,477,155
Sep 07, 2026	$ 0.320361976,255,257	$ 0.321996750.31100927	$ 0.31100927	$ 6,255,257
Sep 06, 2026	$ 0.313343993,513,844	$ 0.315902320.30900449	$ 0.30900449	$ 3,513,844
Sep 05, 2026	$ 0.311091434,896,312	$ 0.314933340.30156086	$ 0.30156086	$ 4,896,312
Sep 04, 2026	$ 0.302871384,500,981	$ 0.308089560.29168869	$ 0.29168869	$ 4,500,981
Sep 03, 2026	$ 0.304943134,797,513	$ 0.307386530.29496514	$ 0.29496514	$ 4,797,513
Sep 02, 2026	$ 0.302209844,014,508	$ 0.306393940.29690753	$ 0.29690753	$ 4,014,508
Sep 01, 2026	$ 0.304007894,499,181	$ 0.310404340.29691324	$ 0.29691324	$ 4,499,181
Aug 31, 2026	$ 0.300545704,619,680	$ 0.309159420.29259279	$ 0.29259279	$ 4,619,680
Aug 30, 2026	$ 0.298314606,233,230	$ 0.320048780.29121425	$ 0.29121425	$ 6,233,230
Aug 29, 2026	$ 0.317587175,060,165	$ 0.323931200.31396490	$ 0.31396490	$ 5,060,165
Aug 28, 2026	$ 0.314641197,546,398	$ 0.320734840.30002457	$ 0.30002457	$ 7,546,398
Aug 27, 2026	$ 0.315910065,199,730	$ 0.323091990.31241320	$ 0.31241320	$ 5,199,730
Aug 26, 2026	$ 0.317053958,170,180	$ 0.325129770.30869061	$ 0.30869061	$ 8,170,180
Aug 25, 2026	$ 0.318954139,514,801	$ 0.343465870.31640803	$ 0.31640803	$ 9,514,801
Aug 24, 2026	$ 0.3395993917,173,839	$ 0.347783680.33386720	$ 0.33386720	$ 17,173,839
Aug 23, 2026	$ 0.3473242714,532,001	$ 0.356850900.33495560	$ 0.33495560	$ 14,532,001
Aug 22, 2026	$ 0.3469825039,755,599	$ 0.412914910.33188706	$ 0.33188706	$ 39,755,599
Aug 21, 2026	$ 0.3902204527,048,421	$ 0.395089570.34095972	$ 0.34095972	$ 27,048,421
Aug 20, 2026	$ 0.3530295518,083,241	$ 0.372145590.34229121	$ 0.34229121	$ 18,083,241
Aug 19, 2026	$ 0.3473989416,495,202	$ 0.353561450.33536750	$ 0.33536750	$ 16,495,202
Aug 18, 2026	$ 0.3374784011,842,748	$ 0.350883760.32066228	$ 0.32066228	$ 11,842,748
Aug 17, 2026	$ 0.3292050920,119,957	$ 0.377398890.32711827	$ 0.32711827	$ 20,119,957
Aug 16, 2026	$ 0.3520084617,777,327	$ 0.378115910.34142627	$ 0.34142627	$ 17,777,327
Aug 15, 2026	$ 0.3728475411,499,628	$ 0.408359130.36452619	$ 0.36452619	$ 11,499,628
Aug 14, 2026	$ 0.4046464312,674,766	$ 0.431373300.39122922	$ 0.39122922	$ 12,674,766
Aug 13, 2026	$ 0.4277537023,590,911	$ 0.474917940.42063931	$ 0.42063931	$ 23,590,911
Aug 12, 2026	$ 0.4591342137,434,858	$ 0.637580150.44972443	$ 0.44972443	$ 37,434,858
Aug 11, 2026	$ 0.625018597,062,902	$ 0.669742720.62367246	$ 0.62367246	$ 7,062,902
Aug 10, 2026	$ 0.6618913112,298,210	$ 0.708877590.65529321	$ 0.65529321	$ 12,298,210
Aug 09, 2026	$ 0.6894764814,771,405	$ 0.734439290.65813488	$ 0.65813488	$ 14,771,405
Aug 08, 2026	$ 0.7220974531,824,228	$ 0.832228890.68841269	$ 0.68841269	$ 31,824,228
Aug 07, 2026	$ 0.8196290113,474,424	$ 0.926003890.81401612	$ 0.81401612	$ 13,474,424
Aug 06, 2026	$ 0.900766438,622,758	$ 0.948258340.87449474	$ 0.87449474	$ 8,622,758
Aug 05, 2026	$ 0.934932209,615,074	$ 0.956386380.90124346	$ 0.90124346	$ 9,615,074
Aug 04, 2026	$ 0.9068415913,911,532	$ 0.936664970.87396839	$ 0.87396839	$ 13,911,532
Aug 03, 2026	$ 0.9277925224,190,544	$ 1.06074130.90841417	$ 0.90841417	$ 24,190,544
Aug 02, 2026	$ 0.9950088522,574,694	$ 1.22072440.99136601	$ 0.99136601	$ 22,574,694
Aug 01, 2026	$ 1.198887824,788,542	$ 1.23969741.06130302	$ 1.0613030	$ 24,788,542
Jul 31, 2026	$ 1.060606818,391,796	$ 1.16456341.05027578	$ 1.0502758	$ 18,391,796
Jul 30, 2026	$ 1.108921848,102,223	$ 1.28662330.98826313	$ 0.98826313	$ 48,102,223
Jul 29, 2026	$ 1.253064435,775,960	$ 1.36760411.19273598	$ 1.1927360	$ 35,775,960
Jul 28, 2026	$ 1.197117833,798,689	$ 1.34154391.08424682	$ 1.0842468	$ 33,798,689
Jul 27, 2026	$ 1.284996030,554,500	$ 1.35082981.12349330	$ 1.1234933	$ 30,554,500
Jul 26, 2026	$ 1.178479938,620,505	$ 1.22253900.99091537	$ 0.99091537	$ 38,620,505
Jul 25, 2026	$ 1.007210717,338,686	$ 1.01140830.91813600	$ 0.91813600	$ 17,338,686
Jul 24, 2026	$ 0.9551041022,912,484	$ 1.04696780.92805931	$ 0.92805931	$ 22,912,484
Jul 23, 2026	$ 1.014635330,429,211	$ 1.10831630.96832238	$ 0.96832238	$ 30,429,211
Jul 22, 2026	$ 0.9829865411,236,660	$ 1.01119910.90956173	$ 0.90956173	$ 11,236,660
Jul 21, 2026	$ 0.9915677612,450,859	$ 1.01014270.94322652	$ 0.94322652	$ 12,450,859
Jul 20, 2026	$ 1.001114415,930,628	$ 1.00725140.92622529	$ 0.92622529	$ 15,930,628
Jul 19, 2026	$ 0.9360661526,693,446	$ 0.979496870.80946021	$ 0.80946021	$ 26,693,446
Jul 18, 2026	$ 0.811109336,567,310	$ 0.865693570.80419031	$ 0.80419031	$ 6,567,310
Jul 17, 2026	$ 0.8662757128,378,393	$ 0.942226140.82645849	$ 0.82645849	$ 28,378,393
Jul 16, 2026	$ 0.8465741019,215,325	$ 0.869340580.70094394	$ 0.70094394	$ 19,215,325
Jul 15, 2026	$ 0.7652444819,328,262	$ 0.813278080.71649329	$ 0.71649329	$ 19,328,262
Jul 14, 2026	$ 0.7786438221,617,345	$ 0.795553060.64826208	$ 0.64826208	$ 21,617,345
Jul 13, 2026	$ 0.6481377512,068,534	$ 0.711256360.63516253	$ 0.63516253	$ 12,068,534
Jul 12, 2026	$ 0.667616426,010,961	$ 0.676526950.64894765	$ 0.64894765	$ 6,010,961
Jul 11, 2026	$ 0.659570129,484,401	$ 0.694369930.60695965	$ 0.60695965	$ 9,484,401
Jul 10, 2026	$ 0.619181007,021,581	$ 0.687454540.61093907	$ 0.61093907	$ 7,021,581
Jul 09, 2026	$ 0.6710824212,675,611	$ 0.698014010.64936807	$ 0.64936807	$ 12,675,611
Jul 08, 2026	$ 0.6581987852,014,956	$ 0.849206800.60405487	$ 0.60405487	$ 52,014,956
Jul 07, 2026	$ 0.606064226,322,905	$ 0.630978570.59138009	$ 0.59138009	$ 6,322,905
Jul 06, 2026	$ 0.629662735,045,141	$ 0.651733790.59117572	$ 0.59117572	$ 5,045,141
Jul 05, 2026	$ 0.6416971210,650,071	$ 0.676418470.58681927	$ 0.58681927	$ 10,650,071
Jul 04, 2026	$ 0.613671345,640,957	$ 0.627613290.59334361	$ 0.59334361	$ 5,640,957
Jul 03, 2026	$ 0.620413047,361,223	$ 0.624953400.55460084	$ 0.55460084	$ 7,361,223
Jul 02, 2026	$ 0.5662991813,670,824	$ 0.645193790.56240411	$ 0.56240411	$ 13,670,824
Jul 01, 2026	$ 0.613362156,678,983	$ 0.624098340.56126407	$ 0.56126407	$ 6,678,983
Jun 30, 2026	$ 0.561584935,671,012	$ 0.608446120.55911623	$ 0.55911623	$ 5,671,012
Jun 29, 2026	$ 0.586369564,444,394	$ 0.597984940.56847821	$ 0.56847821	$ 4,444,394
Jun 28, 2026	$ 0.577339978,375,205	$ 0.601150530.55117227	$ 0.55117227	$ 8,375,205
Jun 27, 2026	$ 0.551393708,539,105	$ 0.578649260.51561296	$ 0.51561296	$ 8,539,105
Jun 26, 2026	$ 0.5194278815,255,421	$ 0.547349940.45359019	$ 0.45359019	$ 15,255,421
Jun 25, 2026	$ 0.456801355,785,974	$ 0.464745410.43081657	$ 0.43081657	$ 5,785,974
Jun 24, 2026	$ 0.430629123,015,119	$ 0.447162330.42877396	$ 0.42877396	$ 3,015,119
Jun 23, 2026	$ 0.438235202,967,944	$ 0.470256870.43502312	$ 0.43502312	$ 2,967,944
Jun 22, 2026	$ 0.465937132,583,682	$ 0.483322930.46210595	$ 0.46210595	$ 2,583,682
Jun 21, 2026	$ 0.474344332,711,762	$ 0.477545500.46286092	$ 0.46286092	$ 2,711,762
Jun 20, 2026	$ 0.470296223,348,395	$ 0.491121680.46538720	$ 0.46538720	$ 3,348,395
Jun 19, 2026	$ 0.475614476,036,899	$ 0.511270940.47359789	$ 0.47359789	$ 6,036,899
Jun 18, 2026	$ 0.473854843,992,725	$ 0.487592150.45693716	$ 0.45693716	$ 3,992,725
Jun 17, 2026	$ 0.465519426,191,507	$ 0.511998990.46082620	$ 0.46082620	$ 6,191,507
Jun 16, 2026	$ 0.484884254,045,497	$ 0.491319700.47718276	$ 0.47718276	$ 4,045,497
Jun 15, 2026	$ 0.482846814,082,236	$ 0.485424500.46741669	$ 0.46741669	$ 4,082,236
Jun 14, 2026	$ 0.4727629916,624,452	$ 0.486189040.42986030	$ 0.42986030	$ 16,624,452
Jun 13, 2026	$ 0.481853937,792,295	$ 0.495134370.41412368	$ 0.41412368	$ 7,792,295
Jun 12, 2026	$ 0.416036493,613,973	$ 0.423742810.39978249	$ 0.39978249	$ 3,613,973
Jun 11, 2026	$ 0.415265903,558,258	$ 0.434152330.40808931	$ 0.40808931	$ 3,558,258
Jun 10, 2026	$ 0.428780373,619,086	$ 0.433475370.41495968	$ 0.41495968	$ 3,619,086
Jun 09, 2026	$ 0.417469544,451,934	$ 0.442745560.40146293	$ 0.40146293	$ 4,451,934
Jun 08, 2026	$ 0.441094682,936,919	$ 0.457021850.44036984	$ 0.44036984	$ 2,936,919
Jun 07, 2026	$ 0.451764013,869,161	$ 0.460604380.44180887	$ 0.44180887	$ 3,869,161
Jun 06, 2026	$ 0.445199454,090,930	$ 0.464639790.43853628	$ 0.43853628	$ 4,090,930
Jun 05, 2026	$ 0.459588176,488,112	$ 0.472289970.43668787	$ 0.43668787	$ 6,488,112
Jun 04, 2026	$ 0.465829257,782,933	$ 0.487706500.44734413	$ 0.44734413	$ 7,782,933
Jun 03, 2026	$ 0.462664947,391,381	$ 0.480114660.44359047	$ 0.44359047	$ 7,391,381
Jun 02, 2026	$ 0.448245824,419,652	$ 0.462978050.43651440	$ 0.43651440	$ 4,419,652
Jun 01, 2026	$ 0.462267784,458,843	$ 0.468912910.44894838	$ 0.44894838	$ 4,458,843
May 31, 2026	$ 0.459247353,906,970	$ 0.475610450.45488175	$ 0.45488175	$ 3,906,970
May 30, 2026	$ 0.462355212,909,753	$ 0.464392880.44911838	$ 0.44911838	$ 2,909,753
May 29, 2026	$ 0.450968773,401,225	$ 0.463809880.44739362	$ 0.44739362	$ 3,401,225
May 28, 2026	$ 0.456934894,131,605	$ 0.473888100.44264487	$ 0.44264487	$ 4,131,605
May 27, 2026	$ 0.474305574,297,855	$ 0.507998870.47310773	$ 0.47310773	$ 4,297,855
May 26, 2026	$ 0.493756744,781,117	$ 0.519942360.49302659	$ 0.49302659	$ 4,781,117
May 25, 2026	$ 0.511865688,203,336	$ 0.551552050.48956382	$ 0.48956382	$ 8,203,336
May 24, 2026	$ 0.492107948,456,954	$ 0.517601970.47961148	$ 0.47961148	$ 8,456,954
May 23, 2026	$ 0.480579387,946,835	$ 0.512179940.47419245	$ 0.47419245	$ 7,946,835
May 22, 2026	$ 0.478052185,815,961	$ 0.532653150.47783367	$ 0.47783367	$ 5,815,961
May 21, 2026	$ 0.5227574011,336,457	$ 0.529380140.47552563	$ 0.47552563	$ 11,336,457
May 20, 2026	$ 0.475639517,896,311	$ 0.484679690.44371197	$ 0.44371197	$ 7,896,311
May 19, 2026	$ 0.443845915,407,620	$ 0.492061600.44322550	$ 0.44322550	$ 5,407,620
May 18, 2026	$ 0.483337406,092,568	$ 0.490596810.45779336	$ 0.45779336	$ 6,092,568
May 17, 2026	$ 0.4879898415,778,607	$ 0.520160750.43510557	$ 0.43510557	$ 15,778,607
May 16, 2026	$ 0.441513653,839,953	$ 0.450277110.42609727	$ 0.42609727	$ 3,839,953
May 15, 2026	$ 0.444383015,594,151	$ 0.483095920.43975218	$ 0.43975218	$ 5,594,151
May 14, 2026	$ 0.465428413,843,282	$ 0.477701320.45567786	$ 0.45567786	$ 3,843,282
May 13, 2026	$ 0.466785408,266,612	$ 0.479678260.45432237	$ 0.45432237	$ 8,266,612
May 12, 2026	$ 0.457941365,166,628	$ 0.501429150.45365970	$ 0.45365970	$ 5,166,628
May 11, 2026	$ 0.501041335,026,655	$ 0.530258000.49633873	$ 0.49633873	$ 5,026,655
May 10, 2026	$ 0.503962134,359,436	$ 0.533694080.49661305	$ 0.49661305	$ 4,359,436
May 09, 2026	$ 0.526868322,915,242	$ 0.531813480.51424845	$ 0.51424845	$ 2,915,242
May 08, 2026	$ 0.515081563,950,451	$ 0.525160650.49931489	$ 0.49931489	$ 3,950,451
May 07, 2026	$ 0.510940904,899,515	$ 0.516951230.49950166	$ 0.49950166	$ 4,899,515
May 06, 2026	$ 0.505026774,649,701	$ 0.506384470.47260883	$ 0.47260883	$ 4,649,701
May 05, 2026	$ 0.485278854,509,142	$ 0.516625530.47967088	$ 0.47967088	$ 4,509,142
May 04, 2026	$ 0.493010583,553,359	$ 0.495888430.46757350	$ 0.46757350	$ 3,553,359
May 03, 2026	$ 0.468046153,089,014	$ 0.480731360.46240971	$ 0.46240971	$ 3,089,014
May 02, 2026	$ 0.466409543,895,111	$ 0.483895510.45995784	$ 0.45995784	$ 3,895,111
May 01, 2026	$ 0.474696394,303,453	$ 0.480823670.44847633	$ 0.44847633	$ 4,303,453
Apr 30, 2026	$ 0.453535739,323,126	$ 0.474875420.43438435	$ 0.43438435	$ 9,323,126
Apr 29, 2026	$ 0.434797393,973,748	$ 0.439772440.42020277	$ 0.42020277	$ 3,973,748
Apr 28, 2026	$ 0.420931053,465,889	$ 0.440901440.41450727	$ 0.41450727	$ 3,465,889
Apr 27, 2026	$ 0.421252024,530,171	$ 0.428193850.40685803	$ 0.40685803	$ 4,530,171
Apr 26, 2026	$ 0.408173672,314,133	$ 0.415321380.40272729	$ 0.40272729	$ 2,314,133
Apr 25, 2026	$ 0.403546491,944,352	$ 0.411417970.40198638	$ 0.40198638	$ 1,944,352
Apr 24, 2026	$ 0.406933835,777,871	$ 0.451561040.40105837	$ 0.40105837	$ 5,777,871
Apr 23, 2026	$ 0.422169046,615,510	$ 0.427136610.38678597	$ 0.38678597	$ 6,615,510
Apr 22, 2026	$ 0.400836443,207,849	$ 0.410741910.40010242	$ 0.40010242	$ 3,207,849
Apr 21, 2026	$ 0.405534823,765,800	$ 0.414944580.39880002	$ 0.39880002	$ 3,765,800
Apr 20, 2026	$ 0.414578185,092,633	$ 0.424379510.39997482	$ 0.39997482	$ 5,092,633
Apr 19, 2026	$ 0.417348524,703,764	$ 0.464875840.41178412	$ 0.41178412	$ 4,703,764
Apr 18, 2026	$ 0.441073923,588,173	$ 0.492747230.44101785	$ 0.44101785	$ 3,588,173
Apr 17, 2026	$ 0.488225676,015,670	$ 0.504686900.47275327	$ 0.47275327	$ 6,015,670
Apr 16, 2026	$ 0.474139785,251,652	$ 0.475687710.44520481	$ 0.44520481	$ 5,251,652
Apr 15, 2026	$ 0.469659806,197,224	$ 0.473960690.42888759	$ 0.42888759	$ 6,197,224
Apr 14, 2026	$ 0.438772568,898,768	$ 0.449227980.41179809	$ 0.41179809	$ 8,898,768
Apr 13, 2026	$ 0.413728244,448,149	$ 0.416774830.39686655	$ 0.39686655	$ 4,448,149
Apr 12, 2026	$ 0.399692995,683,393	$ 0.408991410.39333471	$ 0.39333471	$ 5,683,393
Apr 11, 2026	$ 0.399749673,740,272	$ 0.402759700.38968821	$ 0.38968821	$ 3,740,272
Apr 10, 2026	$ 0.399330868,126,347	$ 0.412489920.38055659	$ 0.38055659	$ 8,126,347
Apr 09, 2026	$ 0.404766519,593,238	$ 0.464470800.40448414	$ 0.40448414	$ 9,593,238
Apr 08, 2026	$ 0.4473220617,008,161	$ 0.487141850.42761854	$ 0.42761854	$ 17,008,161
Apr 07, 2026	$ 0.432480404,095,677	$ 0.433435770.41729873	$ 0.41729873	$ 4,095,677
Apr 06, 2026	$ 0.426622363,974,749	$ 0.431082570.41765981	$ 0.41765981	$ 3,974,749
Apr 05, 2026	$ 0.422561554,171,979	$ 0.424466880.40954922	$ 0.40954922	$ 4,171,979
Apr 04, 2026	$ 0.409091842,685,372	$ 0.421874250.40739193	$ 0.40739193	$ 2,685,372
Apr 03, 2026	$ 0.415047927,053,907	$ 0.441872300.41056790	$ 0.41056790	$ 7,053,907
Apr 02, 2026	$ 0.428588647,678,219	$ 0.436688940.40442654	$ 0.40442654	$ 7,678,219
Apr 01, 2026	$ 0.408966393,550,263	$ 0.410146440.40040378	$ 0.40040378	$ 3,550,263
Mar 31, 2026	$ 0.405928703,774,391	$ 0.411899310.39949091	$ 0.39949091	$ 3,774,391
Mar 30, 2026	$ 0.408453906,191,374	$ 0.409516840.37733625	$ 0.37733625	$ 6,191,374
Mar 29, 2026	$ 0.377822672,672,653	$ 0.392157950.37515519	$ 0.37515519	$ 2,672,653
Mar 28, 2026	$ 0.387744042,966,027	$ 0.398711840.37953962	$ 0.37953962	$ 2,966,027
Mar 27, 2026	$ 0.379589294,587,758	$ 0.400367960.37688141	$ 0.37688141	$ 4,587,758
Mar 26, 2026	$ 0.394599205,781,073	$ 0.407391350.38626168	$ 0.38626168	$ 5,781,073
Mar 25, 2026	$ 0.405259874,667,210	$ 0.411439410.39197161	$ 0.39197161	$ 4,667,210
Mar 24, 2026	$ 0.3964583813,085,992	$ 0.419387940.37932742	$ 0.37932742	$ 13,085,992
Mar 23, 2026	$ 0.3908583717,854,633	$ 0.418590700.36499949	$ 0.36499949	$ 17,854,633
Mar 22, 2026	$ 0.365102073,676,146	$ 0.368626500.35318091	$ 0.35318091	$ 3,676,146
Mar 21, 2026	$ 0.358443282,422,160	$ 0.365156320.35789027	$ 0.35789027	$ 2,422,160
Mar 20, 2026	$ 0.360247042,522,375	$ 0.362814540.35266539	$ 0.35266539	$ 2,522,375
Mar 19, 2026	$ 0.356208793,618,720	$ 0.361129810.35200967	$ 0.35200967	$ 3,618,720
Mar 18, 2026	$ 0.353906303,487,602	$ 0.367973830.34790701	$ 0.34790701	$ 3,487,602
Mar 17, 2026	$ 0.364904043,113,948	$ 0.373559680.36314690	$ 0.36314690	$ 3,113,948
Mar 16, 2026	$ 0.373859693,960,752	$ 0.377042530.36457245	$ 0.36457245	$ 3,960,752
Mar 15, 2026	$ 0.366366262,925,911	$ 0.368977100.35598184	$ 0.35598184	$ 2,925,911
Mar 14, 2026	$ 0.361445503,006,009	$ 0.363366000.35158134	$ 0.35158134	$ 3,006,009
Mar 13, 2026	$ 0.353339434,286,255	$ 0.366365140.35196602	$ 0.35196602	$ 4,286,255
Mar 12, 2026	$ 0.358565615,402,287	$ 0.368708830.34301583	$ 0.34301583	$ 5,402,287
Mar 11, 2026	$ 0.345173714,629,077	$ 0.361388390.34391957	$ 0.34391957	$ 4,629,077
Mar 10, 2026	$ 0.358290274,154,556	$ 0.373788890.35578239	$ 0.35578239	$ 4,154,556
Mar 09, 2026	$ 0.365716766,605,603	$ 0.396335440.35927322	$ 0.35927322	$ 6,605,603
Mar 08, 2026	$ 0.365263146,047,758	$ 0.368716790.35183928	$ 0.35183928	$ 6,047,758
Mar 07, 2026	$ 0.356896534,992,231	$ 0.367849360.35160327	$ 0.35160327	$ 4,992,231
Mar 06, 2026	$ 0.356767026,440,081	$ 0.363479720.34857650	$ 0.34857650	$ 6,440,081
Mar 05, 2026	$ 0.356295505,725,704	$ 0.365046670.34034905	$ 0.34034905	$ 5,725,704
Mar 04, 2026	$ 0.3577457111,244,398	$ 0.386724070.35371429	$ 0.35371429	$ 11,244,398
Mar 03, 2026	$ 0.3674385711,277,591	$ 0.375087660.33137213	$ 0.33137213	$ 11,277,591
Mar 02, 2026	$ 0.332322454,435,291	$ 0.344766380.32199511	$ 0.32199511	$ 4,435,291
Mar 01, 2026	$ 0.327162354,458,710	$ 0.348837810.32392324	$ 0.32392324	$ 4,458,710
Feb 28, 2026	$ 0.341266109,530,179	$ 0.347130820.30991317	$ 0.30991317	$ 9,530,179
Feb 27, 2026	$ 0.341333299,933,425	$ 0.345961080.32370979	$ 0.32370979	$ 9,933,425
Feb 26, 2026	$ 0.324858215,371,539	$ 0.335089180.31451859	$ 0.31451859	$ 5,371,539
Feb 25, 2026	$ 0.330372358,748,129	$ 0.340529160.30103887	$ 0.30103887	$ 8,748,129
Feb 24, 2026	$ 0.301941695,343,164	$ 0.303821440.28515423	$ 0.28515423	$ 5,343,164
Feb 23, 2026	$ 0.292154195,304,997	$ 0.297464900.27887099	$ 0.27887099	$ 5,304,997
Feb 22, 2026	$ 0.297283202,751,062	$ 0.301096830.29290120	$ 0.29290120	$ 2,751,062
Feb 21, 2026	$ 0.301410741,959,902	$ 0.311005540.30074827	$ 0.30074827	$ 1,959,902
Feb 20, 2026	$ 0.310135764,554,992	$ 0.312211690.29595780	$ 0.29595780	$ 4,554,992
Feb 19, 2026	$ 0.298571093,214,108	$ 0.312794990.29011991	$ 0.29011991	$ 3,214,108
Feb 18, 2026	$ 0.302854712,442,756	$ 0.317814600.30182971	$ 0.30182971	$ 2,442,756
Feb 17, 2026	$ 0.316204982,851,362	$ 0.325244180.31272820	$ 0.31272820	$ 2,851,362
Feb 16, 2026	$ 0.320098863,154,034	$ 0.323853390.30751490	$ 0.30751490	$ 3,154,034
Feb 15, 2026	$ 0.311613374,497,045	$ 0.333367290.30909574	$ 0.30909574	$ 4,497,045
Feb 14, 2026	$ 0.332915814,146,241	$ 0.335604190.32245138	$ 0.32245138	$ 4,146,241
Feb 13, 2026	$ 0.323592094,021,429	$ 0.324907610.31130787	$ 0.31130787	$ 4,021,429
Feb 12, 2026	$ 0.317013415,787,637	$ 0.321668140.30423211	$ 0.30423211	$ 5,787,637
Feb 11, 2026	$ 0.3191223316,246,579	$ 0.334022950.29166900	$ 0.29166900	$ 16,246,579
Feb 10, 2026	$ 0.3067087721,390,538	$ 0.354439920.29911580	$ 0.29911580	$ 21,390,538
Feb 09, 2026	$ 0.314556113,523,625	$ 0.323784120.30758678	$ 0.30758678	$ 3,523,625
Feb 08, 2026	$ 0.312099833,224,506	$ 0.330526700.30879157	$ 0.30879157	$ 3,224,506
Feb 07, 2026	$ 0.329924185,010,117	$ 0.335871710.31441028	$ 0.31441028	$ 5,010,117
Feb 06, 2026	$ 0.331149319,635,421	$ 0.341974830.26866572	$ 0.26866572	$ 9,635,421
Feb 05, 2026	$ 0.295194478,793,197	$ 0.361277390.28915876	$ 0.28915876	$ 8,793,197
Feb 04, 2026	$ 0.355444437,584,436	$ 0.377421370.34464225	$ 0.34464225	$ 7,584,436
Feb 03, 2026	$ 0.367797478,577,407	$ 0.384349490.33660686	$ 0.33660686	$ 8,577,407
Feb 02, 2026	$ 0.363751989,820,066	$ 0.372908260.34891872	$ 0.34891872	$ 9,820,066
Feb 01, 2026	$ 0.353850889,664,495	$ 0.378055780.34496877	$ 0.34496877	$ 9,664,495
Jan 31, 2026	$ 0.3628427415,073,243	$ 0.398303040.32096835	$ 0.32096835	$ 15,073,243
Jan 30, 2026	$ 0.394084637,616,207	$ 0.397543290.37235189	$ 0.37235189	$ 7,616,207
Jan 29, 2026	$ 0.389333128,045,293	$ 0.431618380.37946662	$ 0.37946662	$ 8,045,293
Jan 28, 2026	$ 0.426819045,085,522	$ 0.433670930.41392629	$ 0.41392629	$ 5,085,522
Jan 27, 2026	$ 0.428557025,865,560	$ 0.429025770.40298863	$ 0.40298863	$ 5,865,560
Jan 26, 2026	$ 0.411502086,906,811	$ 0.417147850.38954690	$ 0.38954690	$ 6,906,811
Jan 25, 2026	$ 0.394448949,241,056	$ 0.426416790.38776938	$ 0.38776938	$ 9,241,056
Jan 24, 2026	$ 0.426478338,950,181	$ 0.430237300.40566885	$ 0.40566885	$ 8,950,181
Jan 23, 2026	$ 0.4198153327,117,807	$ 0.463317190.39793015	$ 0.39793015	$ 27,117,807
Jan 22, 2026	$ 0.398905348,798,628	$ 0.437252770.39738214	$ 0.39738214	$ 8,798,628
Jan 21, 2026	$ 0.433783275,976,999	$ 0.447806650.42447128	$ 0.42447128	$ 5,976,999
Jan 20, 2026	$ 0.430482637,988,155	$ 0.478007320.42647820	$ 0.42647820	$ 7,988,155
Jan 19, 2026	$ 0.477981549,228,660	$ 0.517516400.47286554	$ 0.47286554	$ 9,228,660
Jan 18, 2026	$ 0.517492508,413,863	$ 0.541565530.51570345	$ 0.51570345	$ 8,413,863
Jan 17, 2026	$ 0.530568007,356,810	$ 0.549064830.52403280	$ 0.52403280	$ 7,356,810
Jan 16, 2026	$ 0.5492320625,198,524	$ 0.571644510.53235944	$ 0.53235944	$ 25,198,524
Jan 15, 2026	$ 0.5660606077,007,169	$ 0.707796710.54670467	$ 0.54670467	$ 77,007,169
Jan 14, 2026	$ 0.6670624016,303,616	$ 0.731880250.66052038	$ 0.66052038	$ 16,303,616
Jan 13, 2026	$ 0.7231209641,472,765	$ 0.744806550.61678815	$ 0.61678815	$ 41,472,765
Jan 12, 2026	$ 0.6376897949,484,058	$ 0.698994080.56804399	$ 0.56804399	$ 49,484,058
Jan 11, 2026	$ 0.575254827,592,900	$ 0.602856510.56706035	$ 0.56706035	$ 7,592,900
Jan 10, 2026	$ 0.5876216511,595,458	$ 0.600374930.55859233	$ 0.55859233	$ 11,595,458
Jan 09, 2026	$ 0.5827729618,484,226	$ 0.611105720.55526718	$ 0.55526718	$ 18,484,226
Jan 08, 2026	$ 0.5660878219,329,087	$ 0.586167190.54184163	$ 0.54184163	$ 19,329,087
Jan 07, 2026	$ 0.5764616315,345,436	$ 0.576796620.53423156	$ 0.53423156	$ 15,345,436
Jan 06, 2026	$ 0.5509219510,940,231	$ 0.558349690.52429040	$ 0.52429040	$ 10,940,231
Jan 05, 2026	$ 0.555942069,690,372	$ 0.558229260.53906512	$ 0.53906512	$ 9,690,372
Jan 04, 2026	$ 0.5417460610,496,413	$ 0.571371520.53900899	$ 0.53900899	$ 10,496,413
Jan 03, 2026	$ 0.5625163421,051,866	$ 0.599493250.53435644	$ 0.53435644	$ 21,051,866
Jan 02, 2026	$ 0.534024115,453,210	$ 0.537549000.50856939	$ 0.50856939	$ 5,453,210
Jan 01, 2026	$ 0.517047273,531,003	$ 0.518353890.50046259	$ 0.50046259	$ 3,531,003
Dec 31, 2025	$ 0.505537254,709,210	$ 0.522669920.49600407	$ 0.49600407	$ 4,709,210
Dec 30, 2025	$ 0.516169016,868,240	$ 0.542174200.50989739	$ 0.50989739	$ 6,868,240
Dec 29, 2025	$ 0.5422609911,130,435	$ 0.551765150.51379963	$ 0.51379963	$ 11,130,435
Dec 28, 2025	$ 0.528111238,279,757	$ 0.564640350.52408550	$ 0.52408550	$ 8,279,757
Dec 27, 2025	$ 0.5608028251,571,454	$ 0.640672310.49875596	$ 0.49875596	$ 51,571,454
Dec 26, 2025	$ 0.497716452,490,046	$ 0.502965570.48249624	$ 0.48249624	$ 2,490,046
Dec 25, 2025	$ 0.483750252,364,018	$ 0.507566450.48302480	$ 0.48302480	$ 2,364,018
Dec 24, 2025	$ 0.499099342,507,764	$ 0.502899110.47339112	$ 0.47339112	$ 2,507,764
Dec 23, 2025	$ 0.491929982,539,021	$ 0.501300870.48087869	$ 0.48087869	$ 2,539,021
Dec 22, 2025	$ 0.498266293,295,438	$ 0.509571630.49300185	$ 0.49300185	$ 3,295,438
Dec 21, 2025	$ 0.496897023,080,148	$ 0.523232450.48829991	$ 0.48829991	$ 3,080,148
Dec 20, 2025	$ 0.517910882,694,020	$ 0.520613310.50079771	$ 0.50079771	$ 2,694,020
Dec 19, 2025	$ 0.505731085,926,265	$ 0.514140170.47839176	$ 0.47839176	$ 5,926,265
Dec 18, 2025	$ 0.483011825,955,499	$ 0.520863050.46936842	$ 0.46936842	$ 5,955,499
Dec 17, 2025	$ 0.504780255,419,389	$ 0.551216080.49914872	$ 0.49914872	$ 5,419,389
Dec 16, 2025	$ 0.545049874,812,541	$ 0.547324310.52854776	$ 0.52854776	$ 4,812,541
Dec 15, 2025	$ 0.538778984,294,575	$ 0.600828810.53791744	$ 0.53791744	$ 4,294,575
Dec 14, 2025	$ 0.586375364,334,831	$ 0.622739640.58211415	$ 0.58211415	$ 4,334,831
Dec 13, 2025	$ 0.609599533,079,532	$ 0.623538040.60485677	$ 0.60485677	$ 3,079,532
Dec 12, 2025	$ 0.612695695,106,679	$ 0.630265160.58545923	$ 0.58545923	$ 5,106,679
Dec 11, 2025	$ 0.623282946,624,837	$ 0.634742780.60869295	$ 0.60869295	$ 6,624,837
Dec 10, 2025	$ 0.632213945,288,773	$ 0.663313940.62714763	$ 0.62714763	$ 5,288,773
Dec 09, 2025	$ 0.661537895,358,520	$ 0.686945110.63672632	$ 0.63672632	$ 5,358,520
Dec 08, 2025	$ 0.649448184,813,554	$ 0.663511580.63520607	$ 0.63520607	$ 4,813,554
Dec 07, 2025	$ 0.636819325,410,565	$ 0.663385190.62159205	$ 0.62159205	$ 5,410,565
Dec 06, 2025	$ 0.653650705,373,439	$ 0.670391510.63424425	$ 0.63424425	$ 5,373,439
Dec 05, 2025	$ 0.6439540326,255,028	$ 0.760399310.63657621	$ 0.63657621	$ 26,255,028
Dec 04, 2025	$ 0.659468904,944,074	$ 0.679247320.64955644	$ 0.64955644	$ 4,944,074
Dec 03, 2025	$ 0.674518275,655,301	$ 0.683197820.65330814	$ 0.65330814	$ 5,655,301
Dec 02, 2025	$ 0.658353938,918,375	$ 0.684203430.63199988	$ 0.63199988	$ 8,918,375
Dec 01, 2025	$ 0.632674477,786,773	$ 0.688904270.60850228	$ 0.60850228	$ 7,786,773
Nov 30, 2025	$ 0.688718814,722,114	$ 0.721492880.68871881	$ 0.68871881	$ 4,722,114
Nov 29, 2025	$ 0.707717855,762,568	$ 0.717775410.69615823	$ 0.69615823	$ 5,762,568
Nov 28, 2025	$ 0.706521967,464,813	$ 0.739544220.70219119	$ 0.70219119	$ 7,464,813
Nov 27, 2025	$ 0.7159764612,093,181	$ 0.776398770.71386370	$ 0.71386370	$ 12,093,181
Nov 26, 2025	$ 0.7429642622,298,702	$ 0.776115200.69146662	$ 0.69146662	$ 22,298,702
Nov 25, 2025	$ 0.7628201644,498,670	$ 0.839221650.65495551	$ 0.65495551	$ 44,498,670
Nov 24, 2025	$ 0.6660963210,821,752	$ 0.728557960.63722574	$ 0.63722574	$ 10,821,752
Nov 23, 2025	$ 0.650361739,863,130	$ 0.679002440.62200479	$ 0.62200479	$ 9,863,130
Nov 21, 2025	$ 0.6728582811,669,001	$ 0.732093430.65124743	$ 0.65124743	$ 11,669,001
Nov 20, 2025	$ 0.7145441810,731,121	$ 0.799666110.71411170	$ 0.71411170	$ 10,731,121
Nov 19, 2025	$ 0.7767409314,197,150	$ 0.810230020.73446075	$ 0.73446075	$ 14,197,150
Nov 18, 2025	$ 0.7946252730,182,035	$ 0.906007320.78390542	$ 0.78390542	$ 30,182,035
Nov 17, 2025	$ 0.8721494966,792,044	$ 0.935591300.72937298	$ 0.72937298	$ 66,792,044
Nov 16, 2025	$ 0.737388976,508,880	$ 0.778548710.71255033	$ 0.71255033	$ 6,508,880
Nov 15, 2025	$ 0.764658045,490,400	$ 0.778943520.75595615	$ 0.75595615	$ 5,490,400
Nov 14, 2025	$ 0.759538638,829,813	$ 0.789149090.74910795	$ 0.74910795	$ 8,829,813
Nov 13, 2025	$ 0.781314728,520,711	$ 0.868424210.75422250	$ 0.75422250	$ 8,520,711
Nov 12, 2025	$ 0.837776056,146,933	$ 0.871333640.81404638	$ 0.81404638	$ 6,146,933
Nov 11, 2025	$ 0.828998676,526,078	$ 0.912953590.82592692	$ 0.82592692	$ 6,526,078
Nov 10, 2025	$ 0.899698356,612,397	$ 0.917313850.87709490	$ 0.87709490	$ 6,612,397
Nov 09, 2025	$ 0.889509015,588,684	$ 0.902436750.85483297	$ 0.85483297	$ 5,588,684
Nov 08, 2025	$ 0.900102057,891,765	$ 0.943026400.87472055	$ 0.87472055	$ 7,891,765
Nov 07, 2025	$ 0.9254632810,893,379	$ 0.937438940.81674994	$ 0.81674994	$ 10,893,379
Nov 06, 2025	$ 0.816598505,755,795	$ 0.870531010.80884317	$ 0.80884317	$ 5,755,795
Nov 05, 2025	$ 0.870528137,985,977	$ 0.879945550.81778758	$ 0.81778758	$ 7,985,977
Nov 04, 2025	$ 0.8684412310,754,125	$ 0.923893710.81971133	$ 0.81971133	$ 10,754,125
Nov 03, 2025	$ 0.9042286311,943,086	$ 1.00471660.86758508	$ 0.86758508	$ 11,943,086
Nov 02, 2025	$ 1.004371616,781,511	$ 1.10426490.98646087	$ 0.98646087	$ 16,781,511
Nov 01, 2025	$ 1.048077018,644,870	$ 1.08474340.98751924	$ 0.98751924	$ 18,644,870
Oct 31, 2025	$ 0.996917135,853,868	$ 1.01060090.96406148	$ 0.96406148	$ 5,853,868
Oct 30, 2025	$ 0.9941451510,451,704	$ 1.07740190.95029686	$ 0.95029686	$ 10,451,704
Oct 29, 2025	$ 1.056791311,855,185	$ 1.10235431.03813632	$ 1.0381363	$ 11,855,185
Oct 28, 2025	$ 1.094767714,647,604	$ 1.18673351.07264520	$ 1.0726452	$ 14,647,604
Oct 27, 2025	$ 1.125505430,314,226	$ 1.25708231.11841765	$ 1.1184177	$ 30,314,226
Oct 26, 2025	$ 1.212168730,148,329	$ 1.21216871.10969819	$ 1.1096982	$ 30,148,329
Oct 25, 2025	$ 1.170401469,590,522	$ 1.30255301.06290902	$ 1.0629090	$ 69,590,522
Oct 24, 2025	$ 1.06304657,639,833	$ 1.07194541.02820528	$ 1.0282053	$ 7,639,833
Oct 23, 2025	$ 1.05032877,297,446	$ 1.06179041.00339724	$ 1.0033972	$ 7,297,446
Oct 22, 2025	$ 1.008717610,260,414	$ 1.04042100.98294135	$ 0.98294135	$ 10,260,414
Oct 21, 2025	$ 1.031643610,513,727	$ 1.10792471.02820425	$ 1.0282043	$ 10,513,727
Oct 20, 2025	$ 1.08041317,954,857	$ 1.11088321.04416176	$ 1.0441618	$ 7,954,857
Oct 19, 2025	$ 1.06350808,534,907	$ 1.08077401.01997121	$ 1.0199712	$ 8,534,907
Oct 18, 2025	$ 1.03867516,197,231	$ 1.06013061.02604291	$ 1.0260429	$ 6,197,231
Oct 17, 2025	$ 1.041897416,167,016	$ 1.05849770.98496127	$ 0.98496127	$ 16,167,016
Oct 16, 2025	$ 1.043047614,329,607	$ 1.11460861.03534008	$ 1.0353401	$ 14,329,607
Oct 15, 2025	$ 1.095689411,011,826	$ 1.17124131.07764226	$ 1.0776423	$ 11,011,826
Oct 14, 2025	$ 1.152153416,635,887	$ 1.21926281.09616548	$ 1.0961655	$ 16,635,887
Oct 13, 2025	$ 1.217990722,551,796	$ 1.22164181.14709635	$ 1.1470964	$ 22,551,796
Oct 12, 2025	$ 1.159573416,412,410	$ 1.19105921.04343636	$ 1.0434364	$ 16,412,410
Oct 11, 2025	$ 1.079297219,204,472	$ 1.16041161.04971449	$ 1.0497145	$ 19,204,472
Oct 10, 2025	$ 1.143181542,372,416	$ 1.32617000.76061222	$ 0.76061222	$ 42,372,416
Oct 09, 2025	$ 1.302825029,932,163	$ 1.42201901.27712225	$ 1.2771223	$ 29,932,163
Oct 08, 2025	$ 1.340509820,755,342	$ 1.39723571.32409695	$ 1.3240970	$ 20,755,342
Oct 07, 2025	$ 1.341194316,395,800	$ 1.40925841.32078462	$ 1.3207846	$ 16,395,800
Oct 06, 2025	$ 1.404091838,472,073	$ 1.47549701.36201716	$ 1.3620172	$ 38,472,073
Oct 05, 2025	$ 1.371005518,720,403	$ 1.42050071.36754022	$ 1.3675402	$ 18,720,403
Oct 04, 2025	$ 1.397588314,311,231	$ 1.44310191.38891144	$ 1.3889114	$ 14,311,231
Oct 03, 2025	$ 1.435083332,382,111	$ 1.46579361.35843815	$ 1.3584382	$ 32,382,111
Oct 02, 2025	$ 1.399834740,510,044	$ 1.47876901.38340921	$ 1.3834092	$ 40,510,044
Oct 01, 2025	$ 1.435488179,976,704	$ 1.50494611.35166011	$ 1.3516601	$ 79,976,704
Sep 30, 2025	$ 1.4121425113,656,861	$ 1.62425301.40558038	$ 1.4055804	$ 113,656,861
Sep 29, 2025	$ 1.5609104201,314,525	$ 1.66842551.25930918	$ 1.2593092	$ 201,314,525
Sep 28, 2025	$ 1.3985540349,161,417	$ 1.53152911.14798442	$ 1.1479844	$ 349,161,417
Sep 27, 2025	$ 1.1985018194,714,004	$ 1.42748991.02608603	$ 1.0260860	$ 194,714,004
Sep 26, 2025	$ 1.025829619,100,314	$ 1.03953100.95980681	$ 0.95980681	$ 19,100,314
Sep 25, 2025	$ 0.9599343916,561,776	$ 1.03530970.94247756	$ 0.94247756	$ 16,561,776
Sep 24, 2025	$ 1.035416610,652,748	$ 1.04334250.98523697	$ 0.98523697	$ 10,652,748
Sep 23, 2025	$ 1.00535379,628,257	$ 1.03556690.99240107	$ 0.99240107	$ 9,628,257
Sep 22, 2025	$ 1.028044619,738,782	$ 1.14170120.99812825	$ 0.99812825	$ 19,738,782
Sep 21, 2025	$ 1.139072614,128,540	$ 1.17078161.12419059	$ 1.1241906	$ 14,128,540
Sep 20, 2025	$ 1.169588324,382,555	$ 1.20035591.13465521	$ 1.1346552	$ 24,382,555
Sep 19, 2025	$ 1.135005312,038,287	$ 1.20022991.12534601	$ 1.1253460	$ 12,038,287
Sep 18, 2025	$ 1.200345724,819,383	$ 1.23276411.14776797	$ 1.1477680	$ 24,819,383
Sep 17, 2025	$ 1.158425338,346,396	$ 1.21535601.10782858	$ 1.1078286	$ 38,346,396
Sep 16, 2025	$ 1.11498488,819,138	$ 1.12309721.08900316	$ 1.0890032	$ 8,819,138
Sep 15, 2025	$ 1.121769115,802,686	$ 1.20307261.09777090	$ 1.0977709	$ 15,802,686
Sep 14, 2025	$ 1.177806113,406,839	$ 1.23065111.17176204	$ 1.1717620	$ 13,406,839
Sep 13, 2025	$ 1.230620525,925,861	$ 1.25965881.21053710	$ 1.2105371	$ 25,925,861
Sep 12, 2025	$ 1.243504736,689,950	$ 1.28128571.21351160	$ 1.2135116	$ 36,689,950
Sep 11, 2025	$ 1.271771066,820,224	$ 1.38141141.19571344	$ 1.1957134	$ 66,820,224
Sep 10, 2025	$ 1.2604359150,282,675	$ 1.55457841.22214247	$ 1.2221425	$ 150,282,675
Sep 09, 2025	$ 1.2930647332,856,425	$ 1.54164651.08470551	$ 1.0847055	$ 332,856,425
Sep 08, 2025	$ 1.082876042,682,647	$ 1.09120800.99080836	$ 0.99080836	$ 42,682,647
Sep 07, 2025	$ 0.9971121212,514,792	$ 1.00652260.97995855	$ 0.97995855	$ 12,514,792
Sep 06, 2025	$ 0.9825370817,725,519	$ 0.995959690.95362601	$ 0.95362601	$ 17,725,519
Sep 05, 2025	$ 0.9695044826,117,711	$ 1.00478550.95502504	$ 0.95502504	$ 26,117,711
Sep 04, 2025	$ 0.9689402319,625,638	$ 1.04047060.96833558	$ 0.96833558	$ 19,625,638
Sep 03, 2025	$ 1.035674818,114,965	$ 1.05678731.03012337	$ 1.0301234	$ 18,114,965
Sep 02, 2025	$ 1.048818020,827,085	$ 1.05257480.99803111	$ 0.99803111	$ 20,827,085
Sep 01, 2025	$ 1.004953624,802,282	$ 1.07474740.98388135	$ 0.98388135	$ 24,802,282
Aug 31, 2025	$ 1.050726521,604,123	$ 1.09888771.05046456	$ 1.0504646	$ 21,604,123
Aug 30, 2025	$ 1.087925933,525,362	$ 1.13742321.03957091	$ 1.0395709	$ 33,525,362
Aug 29, 2025	$ 1.062245322,777,087	$ 1.12274671.03870916	$ 1.0387092	$ 22,777,087
Aug 28, 2025	$ 1.117423117,485,659	$ 1.12411231.06156637	$ 1.0615664	$ 17,485,659
Aug 27, 2025	$ 1.064931717,016,520	$ 1.09538451.05512243	$ 1.0551224	$ 17,016,520
Aug 26, 2025	$ 1.072938120,279,425	$ 1.08007570.99375864	$ 0.99375864	$ 20,279,425
Aug 25, 2025	$ 1.003523626,514,910	$ 1.13165050.97348015	$ 0.97348015	$ 26,514,910
Aug 24, 2025	$ 1.111661320,956,779	$ 1.17027731.09734816	$ 1.0973482	$ 20,956,779
Aug 23, 2025	$ 1.153896018,084,543	$ 1.19132981.14551792	$ 1.1455179	$ 18,084,543
Aug 22, 2025	$ 1.189435935,966,389	$ 1.19529811.05920387	$ 1.0592039	$ 35,966,389
Aug 21, 2025	$ 1.070536321,667,053	$ 1.14213681.06262302	$ 1.0626230	$ 21,667,053
Aug 20, 2025	$ 1.138386957,104,408	$ 1.19203921.01783852	$ 1.0178385	$ 57,104,408
Aug 19, 2025	$ 1.021523320,407,734	$ 1.07917251.01588966	$ 1.0158897	$ 20,407,734
Aug 18, 2025	$ 1.067404520,035,642	$ 1.10972201.05498220	$ 1.0549822	$ 20,035,642
Aug 17, 2025	$ 1.105090516,199,651	$ 1.14733241.10458861	$ 1.1045886	$ 16,199,651
Aug 16, 2025	$ 1.133717825,390,317	$ 1.14086321.05293413	$ 1.0529341	$ 25,390,317
Aug 15, 2025	$ 1.055196028,194,502	$ 1.10383951.01473147	$ 1.0147315	$ 28,194,502
Aug 14, 2025	$ 1.080604830,099,735	$ 1.25249601.06623713	$ 1.0662371	$ 30,099,735
Aug 13, 2025	$ 1.226834924,276,642	$ 1.25469651.20027296	$ 1.2002730	$ 24,276,642
Aug 12, 2025	$ 1.214981527,927,684	$ 1.23791061.10638244	$ 1.1063824	$ 27,927,684
Aug 11, 2025	$ 1.147572228,280,464	$ 1.25958081.12716526	$ 1.1271653	$ 28,280,464
Aug 10, 2025	$ 1.235150122,765,429	$ 1.26253251.17609403	$ 1.1760940	$ 22,765,429
Aug 09, 2025	$ 1.239180324,497,157	$ 1.28459871.19082149	$ 1.1908215	$ 24,497,157
Aug 08, 2025	$ 1.204154731,313,905	$ 1.21892401.13800004	$ 1.1380000	$ 31,313,905
Aug 07, 2025	$ 1.154732823,054,827	$ 1.16748271.11335655	$ 1.1133566	$ 23,054,827
Aug 06, 2025	$ 1.146148715,200,958	$ 1.14792991.07801368	$ 1.0780137	$ 15,200,958
Aug 05, 2025	$ 1.102705914,456,051	$ 1.16033271.08372801	$ 1.0837280	$ 14,456,051
Aug 04, 2025	$ 1.159540911,469,481	$ 1.16916591.13604607	$ 1.1360461	$ 11,469,481
Aug 03, 2025	$ 1.142795411,204,221	$ 1.15179601.10186240	$ 1.1018624	$ 11,204,221
Aug 02, 2025	$ 1.116237016,563,687	$ 1.15463311.09052387	$ 1.0905239	$ 16,563,687
Aug 01, 2025	$ 1.135628327,909,375	$ 1.16929491.09689521	$ 1.0968952	$ 27,909,375
Jul 31, 2025	$ 1.167897716,493,430	$ 1.25743871.16060972	$ 1.1606097	$ 16,493,430
Jul 30, 2025	$ 1.232172523,150,477	$ 1.26710491.18490323	$ 1.1849032	$ 23,150,477
Jul 29, 2025	$ 1.257934418,553,748	$ 1.32043891.23687917	$ 1.2368792	$ 18,553,748
Jul 28, 2025	$ 1.277814322,513,735	$ 1.38756781.26922786	$ 1.2692279	$ 22,513,735
Jul 27, 2025	$ 1.366614317,411,291	$ 1.38202631.34342517	$ 1.3434252	$ 17,411,291
Jul 26, 2025	$ 1.352115524,298,738	$ 1.41231581.35037416	$ 1.3503742	$ 24,298,738
Jul 25, 2025	$ 1.370553426,638,813	$ 1.39605571.29086101	$ 1.2908610	$ 26,638,813
Jul 24, 2025	$ 1.348310441,122,070	$ 1.46845191.31849846	$ 1.3184985	$ 41,122,070
Jul 23, 2025	$ 1.452530557,965,198	$ 1.67935481.40907641	$ 1.4090764	$ 57,965,198
Jul 22, 2025	$ 1.680128547,308,214	$ 1.77707001.58689396	$ 1.5868940	$ 47,308,214
Jul 21, 2025	$ 1.741779436,204,957	$ 1.76405641.63063116	$ 1.6306312	$ 36,204,957
Jul 20, 2025	$ 1.662529524,994,732	$ 1.70410191.62828574	$ 1.6282857	$ 24,994,732
Jul 19, 2025	$ 1.647187513,546,908	$ 1.64757251.58761359	$ 1.5876136	$ 13,546,908
Jul 18, 2025	$ 1.628354940,813,045	$ 1.77481901.58933773	$ 1.5893377	$ 40,813,045
Jul 17, 2025	$ 1.709169958,328,728	$ 1.82468211.67197730	$ 1.6719773	$ 58,328,728
Jul 16, 2025	$ 1.737479460,172,111	$ 1.80368371.57089751	$ 1.5708975	$ 60,172,111
Jul 15, 2025	$ 1.612887730,086,503	$ 1.61454161.47223491	$ 1.4722349	$ 30,086,503
Jul 14, 2025	$ 1.546307042,084,048	$ 1.64825011.49528999	$ 1.4952900	$ 42,084,048
Jul 13, 2025	$ 1.508492221,302,476	$ 1.59206451.48856701	$ 1.4885670	$ 21,302,476
Jul 12, 2025	$ 1.543421522,202,835	$ 1.62967871.50332961	$ 1.5033296	$ 22,202,835
Jul 11, 2025	$ 1.617124940,486,036	$ 1.71735881.60604153	$ 1.6060415	$ 40,486,036
Jul 10, 2025	$ 1.657202138,038,157	$ 1.67441461.49046801	$ 1.4904680	$ 38,038,157
Jul 09, 2025	$ 1.506481016,984,660	$ 1.51318701.45032908	$ 1.4503291	$ 16,984,660
Jul 08, 2025	$ 1.470425614,381,238	$ 1.48611641.43172907	$ 1.4317291	$ 14,381,238
Jul 07, 2025	$ 1.463027517,011,509	$ 1.56551471.45271374	$ 1.4527137	$ 17,011,509
Jul 06, 2025	$ 1.558729512,784,959	$ 1.58279791.51631846	$ 1.5163185	$ 12,784,959
Jul 05, 2025	$ 1.530376312,645,083	$ 1.54527011.48970116	$ 1.4897012	$ 12,645,083
Jul 04, 2025	$ 1.518057321,048,184	$ 1.63535121.48198929	$ 1.4819893	$ 21,048,184
Jul 03, 2025	$ 1.637306231,327,984	$ 1.64181141.57346291	$ 1.5734629	$ 31,327,984
Jul 02, 2025	$ 1.631509484,564,743	$ 1.72494891.51960388	$ 1.5196039	$ 84,564,743
Jul 01, 2025	$ 1.621940923,164,159	$ 1.62343571.53067274	$ 1.5306727	$ 23,164,159
Jun 30, 2025	$ 1.590551033,019,789	$ 1.66433771.58371180	$ 1.5837118	$ 33,019,789
Jun 29, 2025	$ 1.640868044,505,191	$ 1.65534711.49810868	$ 1.4981087	$ 44,505,191
Jun 28, 2025	$ 1.511159331,322,036	$ 1.53749221.42763461	$ 1.4276346	$ 31,322,036
Jun 27, 2025	$ 1.428619924,955,379	$ 1.43525251.35107985	$ 1.3510799	$ 24,955,379
Jun 26, 2025	$ 1.357720224,797,705	$ 1.46762661.34504523	$ 1.3450452	$ 24,797,705
Jun 25, 2025	$ 1.412948331,438,737	$ 1.50635461.40439052	$ 1.4043905	$ 31,438,737
Jun 24, 2025	$ 1.463952233,936,542	$ 1.46883091.39495265	$ 1.3949527	$ 33,936,542
Jun 23, 2025	$ 1.428334242,885,579	$ 1.42963881.25469022	$ 1.2546902	$ 42,885,579
Jun 22, 2025	$ 1.264242640,376,291	$ 1.34969261.20762250	$ 1.2076225	$ 40,376,291
Jun 21, 2025	$ 1.317894433,184,494	$ 1.40958251.25547258	$ 1.2554726	$ 33,184,494
Jun 20, 2025	$ 1.378709538,850,569	$ 1.51612491.35808509	$ 1.3580851	$ 38,850,569
Jun 19, 2025	$ 1.413317534,594,298	$ 1.46520761.37247635	$ 1.3724764	$ 34,594,298
Jun 18, 2025	$ 1.439237439,331,748	$ 1.43923741.27937096	$ 1.2793710	$ 39,331,748
Jun 17, 2025	$ 1.386297240,757,351	$ 1.47190811.35679959	$ 1.3567996	$ 40,757,351
Jun 16, 2025	$ 1.398199138,854,876	$ 1.47868001.37228213	$ 1.3722821	$ 38,854,876
Jun 15, 2025	$ 1.397433121,003,634	$ 1.41683871.35404050	$ 1.3540405	$ 21,003,634
Jun 14, 2025	$ 1.401290528,080,357	$ 1.48438661.38415057	$ 1.3841506	$ 28,080,357
Jun 13, 2025	$ 1.470735060,544,121	$ 1.47192901.35678444	$ 1.3567844	$ 60,544,121
Jun 12, 2025	$ 1.449882259,615,098	$ 1.64753161.43178780	$ 1.4317878	$ 59,615,098
Jun 11, 2025	$ 1.647550046,727,825	$ 1.81806121.62965944	$ 1.6296594	$ 46,727,825
Jun 10, 2025	$ 1.784977646,489,779	$ 1.79783621.70941084	$ 1.7094108	$ 46,489,779
Jun 09, 2025	$ 1.772639468,325,630	$ 1.81938141.56978472	$ 1.5697847	$ 68,325,630
Jun 08, 2025	$ 1.650834151,220,171	$ 1.74066181.61718456	$ 1.6171846	$ 51,220,171
Jun 07, 2025	$ 1.659146435,139,753	$ 1.69340431.62153257	$ 1.6215326	$ 35,139,753
Jun 06, 2025	$ 1.648700771,850,830	$ 1.73899241.60963392	$ 1.6096339	$ 71,850,830
Jun 05, 2025	$ 1.661454293,853,803	$ 1.76441911.56696319	$ 1.5669632	$ 93,853,803
Jun 04, 2025	$ 1.658840664,034,270	$ 1.84505321.63905731	$ 1.6390573	$ 64,034,270
Jun 03, 2025	$ 1.837409665,309,717	$ 1.99101391.82453490	$ 1.8245349	$ 65,309,717
Jun 02, 2025	$ 1.962314659,698,245	$ 2.04987831.88236565	$ 1.8823657	$ 59,698,245
Jun 01, 2025	$ 2.024341062,185,893	$ 2.07549521.83293896	$ 1.8329390	$ 62,185,893
May 31, 2025	$ 1.9652682111,980,313	$ 2.03793391.81055436	$ 1.8105544	$ 111,980,313
May 30, 2025	$ 1.9165005145,540,419	$ 2.29906991.91487765	$ 1.9148777	$ 145,540,419
May 29, 2025	$ 2.2170406110,984,024	$ 2.41738962.14940314	$ 2.1494031	$ 110,984,024
May 28, 2025	$ 2.172029266,834,938	$ 2.34481572.16630645	$ 2.1663065	$ 66,834,938
May 27, 2025	$ 2.3088929135,370,009	$ 2.38770091.98051029	$ 1.9805103	$ 135,370,009
May 26, 2025	$ 2.038317569,747,551	$ 2.08427711.87523893	$ 1.8752389	$ 69,747,551
May 25, 2025	$ 1.896643357,890,106	$ 1.99121051.78704571	$ 1.7870457	$ 57,890,106
May 24, 2025	$ 1.950456541,700,838	$ 1.99612051.89952843	$ 1.8995284	$ 41,700,838
May 23, 2025	$ 1.906505185,606,171	$ 2.16740291.88280926	$ 1.8828093	$ 85,606,171
May 22, 2025	$ 2.1660619117,887,431	$ 2.20116502.06607072	$ 2.0660707	$ 117,887,431
May 21, 2025	$ 2.1673050211,223,883	$ 2.23663951.94818383	$ 1.9481838	$ 211,223,883
May 20, 2025	$ 1.945677479,948,039	$ 1.97470371.81053983	$ 1.8105398	$ 79,948,039
May 19, 2025	$ 1.9081460177,971,718	$ 1.95287611.73393978	$ 1.7339398	$ 177,971,718
May 18, 2025	$ 1.8792743163,891,629	$ 1.94365481.62594069	$ 1.6259407	$ 163,891,629
May 17, 2025	$ 1.697861185,194,393	$ 1.97679291.65639135	$ 1.6563914	$ 85,194,393
May 16, 2025	$ 1.9427287145,415,129	$ 2.08350331.76901354	$ 1.7690135	$ 145,415,129
May 15, 2025	$ 1.7706815197,581,675	$ 1.98995951.72128437	$ 1.7212844	$ 197,581,675
May 14, 2025	$ 1.9393572124,092,713	$ 1.96758051.81936842	$ 1.8193684	$ 124,092,713
May 13, 2025	$ 1.9285155343,577,174	$ 2.11761541.71676128	$ 1.7167613	$ 343,577,174
May 12, 2025	$ 1.7757860194,735,468	$ 1.89181241.61446729	$ 1.6144673	$ 194,735,468
May 11, 2025	$ 1.7077296155,067,075	$ 1.94489451.67145093	$ 1.6714509	$ 155,067,075
May 10, 2025	$ 1.9067126388,042,983	$ 1.97422461.34139455	$ 1.3413946	$ 388,042,983
May 09, 2025	$ 1.3719549183,159,389	$ 1.57365361.27681355	$ 1.2768136	$ 183,159,389
May 08, 2025	$ 1.3544748259,135,520	$ 1.52858911.31550804	$ 1.3155080	$ 259,135,520
May 07, 2025	$ 1.4462039557,658,731	$ 1.53984430.96139338	$ 0.96139338	$ 557,658,731
May 06, 2025	$ 0.9708116998,003,904	$ 0.983707560.80851352	$ 0.80851352	$ 98,003,904
May 05, 2025	$ 0.8196701950,929,153	$ 0.888883050.78590730	$ 0.78590730	$ 50,929,153
May 04, 2025	$ 0.7994552215,128,612	$ 0.800326390.77372644	$ 0.77372644	$ 15,128,612
May 03, 2025	$ 0.7963202521,906,478	$ 0.888787320.79233769	$ 0.79233769	$ 21,906,478
May 02, 2025	$ 0.8728928431,454,347	$ 0.942215370.86401037	$ 0.86401037	$ 31,454,347
May 01, 2025	$ 0.9192778749,859,505	$ 0.932377710.83715363	$ 0.83715363	$ 49,859,505
Apr 30, 2025	$ 0.8390540830,748,894	$ 0.872251870.80435386	$ 0.80435386	$ 30,748,894
Apr 29, 2025	$ 0.8483708524,996,116	$ 0.948630280.82265457	$ 0.82265457	$ 24,996,116
Apr 28, 2025	$ 0.9340323838,844,935	$ 1.00072230.89932514	$ 0.89932514	$ 38,844,935
Apr 27, 2025	$ 0.9359947927,059,326	$ 1.05499590.92367341	$ 0.92367341	$ 27,059,326
Apr 26, 2025	$ 1.048701647,890,201	$ 1.05451840.91446874	$ 0.91446874	$ 47,890,201
Apr 25, 2025	$ 0.9150556133,896,825	$ 0.968111940.90004759	$ 0.90004759	$ 33,896,825
Apr 24, 2025	$ 0.9435459734,078,062	$ 0.949154440.85364822	$ 0.85364822	$ 34,078,062
Apr 23, 2025	$ 0.8882875852,932,469	$ 0.922025430.84458894	$ 0.84458894	$ 52,932,469
Apr 22, 2025	$ 0.8457700037,789,412	$ 0.851300700.75068188	$ 0.75068188	$ 37,789,412
Apr 21, 2025	$ 0.7746349124,043,123	$ 0.799646090.76135951	$ 0.76135951	$ 24,043,123
Apr 20, 2025	$ 0.7729215629,378,302	$ 0.801284700.73535080	$ 0.73535080	$ 29,378,302
Apr 19, 2025	$ 0.7502343418,489,223	$ 0.750934510.71664395	$ 0.71664395	$ 18,489,223
Apr 18, 2025	$ 0.7242298416,420,967	$ 0.724518240.68936869	$ 0.68936869	$ 16,420,967
Apr 17, 2025	$ 0.6973662621,799,167	$ 0.709945720.67010865	$ 0.67010865	$ 21,799,167
Apr 16, 2025	$ 0.6939565528,303,028	$ 0.723200690.67558377	$ 0.67558377	$ 28,303,028
Apr 15, 2025	$ 0.7222646722,128,309	$ 0.765920740.71153661	$ 0.71153661	$ 22,128,309
Apr 14, 2025	$ 0.7540434929,153,021	$ 0.786061800.72139116	$ 0.72139116	$ 29,153,021
Apr 13, 2025	$ 0.7584154044,087,559	$ 0.872829890.73523434	$ 0.73523434	$ 44,087,559
Apr 12, 2025	$ 0.8621240852,802,928	$ 0.886595990.79780664	$ 0.79780664	$ 52,802,928
Apr 11, 2025	$ 0.8176475941,033,137	$ 0.844734270.79111350	$ 0.79111350	$ 41,033,137
Apr 10, 2025	$ 0.7985314746,139,538	$ 0.907369850.78871670	$ 0.78871670	$ 46,139,538
Apr 09, 2025	$ 0.8938584060,259,904	$ 0.919862230.81449313	$ 0.81449313	$ 60,259,904
Apr 08, 2025	$ 0.8621180336,981,476	$ 0.971167590.85647122	$ 0.85647122	$ 36,981,476
Apr 07, 2025	$ 0.8969774870,246,147	$ 0.931217280.78777106	$ 0.78777106	$ 70,246,147
Apr 06, 2025	$ 0.8046996731,368,325	$ 0.981183230.79114029	$ 0.79114029	$ 31,368,325
Apr 05, 2025	$ 0.9758864832,862,945	$ 1.01409660.92333065	$ 0.92333065	$ 32,862,945
Apr 04, 2025	$ 0.9501434631,857,602	$ 0.986316780.91175378	$ 0.91175378	$ 31,857,602
Apr 03, 2025	$ 0.9337714737,806,189	$ 0.965650220.86826029	$ 0.86826029	$ 37,806,189
Apr 02, 2025	$ 0.8691109051,798,003	$ 1.02263240.86911090	$ 0.86911090	$ 51,798,003
Apr 01, 2025	$ 1.022460224,869,105	$ 1.09313421.01835251	$ 1.0183525	$ 24,869,105
Mar 31, 2025	$ 1.021078838,157,583	$ 1.08251461.00690262	$ 1.0069026	$ 38,157,583
Mar 30, 2025	$ 1.063295026,334,733	$ 1.09226681.03510703	$ 1.0351070	$ 26,334,733
Mar 29, 2025	$ 1.054413730,730,897	$ 1.15125241.03079680	$ 1.0307968	$ 30,730,897
Mar 28, 2025	$ 1.142508592,954,022	$ 1.29753991.06730652	$ 1.0673065	$ 92,954,022
Mar 27, 2025	$ 1.281004845,491,832	$ 1.31757881.26119273	$ 1.2611927	$ 45,491,832
Mar 26, 2025	$ 1.268724151,706,673	$ 1.38910011.25921776	$ 1.2592178	$ 51,706,673
Mar 25, 2025	$ 1.360864361,568,215	$ 1.39290351.31977819	$ 1.3197782	$ 61,568,215
Mar 24, 2025	$ 1.377086196,168,629	$ 1.39863671.25353257	$ 1.2535326	$ 96,168,629
Mar 23, 2025	$ 1.275731586,328,161	$ 1.35094751.24937492	$ 1.2493749	$ 86,328,161
Mar 22, 2025	$ 1.326142866,077,120	$ 1.36379811.29290019	$ 1.2929002	$ 66,077,120
Mar 21, 2025	$ 1.301691587,715,778	$ 1.42903841.29998511	$ 1.2999851	$ 87,715,778
Mar 20, 2025	$ 1.4017950113,314,280	$ 1.40461491.31183964	$ 1.3118396	$ 113,314,280
Mar 19, 2025	$ 1.339265587,926,612	$ 1.34968031.28735961	$ 1.2873596	$ 87,926,612
Mar 18, 2025	$ 1.320372384,700,513	$ 1.44979001.30525055	$ 1.3052506	$ 84,700,513
Mar 17, 2025	$ 1.434712785,051,092	$ 1.43818661.37080709	$ 1.3708071	$ 85,051,092
Mar 16, 2025	$ 1.377049676,457,328	$ 1.44455071.35749175	$ 1.3574918	$ 76,457,328
Mar 15, 2025	$ 1.4422745187,635,075	$ 1.55763141.31895905	$ 1.3189591	$ 187,635,075
Mar 14, 2025	$ 1.4126924118,028,393	$ 1.47936221.39003207	$ 1.3900321	$ 118,028,393
Mar 13, 2025	$ 1.3969204206,744,813	$ 1.58723331.36933059	$ 1.3693306	$ 206,744,813
Mar 12, 2025	$ 1.4905130192,582,069	$ 1.49908761.29360100	$ 1.2936010	$ 192,582,069
Mar 11, 2025	$ 1.3581200184,111,920	$ 1.44897741.26190933	$ 1.2619093	$ 184,111,920
Mar 10, 2025	$ 1.3114032183,258,979	$ 1.52376731.28268519	$ 1.2826852	$ 183,258,979
Mar 09, 2025	$ 1.4797489132,348,071	$ 1.68245261.46757478	$ 1.4675748	$ 132,348,071
Mar 08, 2025	$ 1.6544279242,658,269	$ 1.77899781.52259675	$ 1.5225968	$ 242,658,269
Mar 07, 2025	$ 1.5458223207,368,598	$ 1.73359081.54023577	$ 1.5402358	$ 207,368,598
Mar 06, 2025	$ 1.6313936237,162,766	$ 1.86967821.60563146	$ 1.6056315	$ 237,162,766
Mar 05, 2025	$ 1.8030859741,315,704	$ 2.22611711.47798152	$ 1.4779815	$ 741,315,704
Mar 04, 2025	$ 1.5463116388,454,095	$ 1.69350501.45162048	$ 1.4516205	$ 388,454,095
Mar 03, 2025	$ 1.6574683387,474,434	$ 2.19520891.65683939	$ 1.6568394	$ 387,474,434
Mar 02, 2025	$ 2.1191022647,726,086	$ 2.40681432.07259283	$ 2.0725928	$ 647,726,086
Mar 01, 2025	$ 2.1942382615,282,975	$ 2.41617211.97743244	$ 1.9774324	$ 615,282,975
Feb 28, 2025	$ 1.9878434607,935,759	$ 2.19754671.88573714	$ 1.8857371	$ 607,935,759
Feb 27, 2025	$ 2.15303701,114,142,367	$ 2.91924752.10127220	$ 2.1012722	$ 1,114,142,367
Feb 26, 2025	$ 2.43719741,508,724,519	$ 2.54313491.69308083	$ 1.6930808	$ 1,508,724,519
Feb 25, 2025	$ 1.7306537615,791,644	$ 1.86734361.60597130	$ 1.6059713	$ 615,791,644
Feb 24, 2025	$ 1.71641751,026,066,588	$ 2.01660911.52411479	$ 1.5241148	$ 1,026,066,588
Feb 23, 2025	$ 1.5723986384,992,058	$ 1.62906971.44886035	$ 1.4488604	$ 384,992,058
Feb 22, 2025	$ 1.5452397783,590,202	$ 1.82341921.36500733	$ 1.3650073	$ 783,590,202
Feb 21, 2025	$ 1.43570641,880,322,027	$ 2.07174911.27021015	$ 1.2702102	$ 1,880,322,027
Feb 20, 2025	$ 1.64181951,560,104,990	$ 2.01923680.89479944	$ 0.89479944	$ 1,560,104,990

We will update this as soon as possible. If you like to help, you can contact us.