BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Karura |
KAR |
$ 0.001607 | 0 % | $ 0.001607 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Oct 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Sep 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 31, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Aug 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 31, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jul 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Jun 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 31, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| May 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 27, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 26, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 25, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 24, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 23, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 22, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 21, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 20, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 19, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 18, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 17, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 16, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 15, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 14, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 13, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 12, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 11, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 10, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 09, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 08, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 07, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 06, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 05, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 04, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 03, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 02, 2026 | $ 0.00160651 | $ 0.00160651 |
| Apr 01, 2026 | $ 0.00160651 | $ 0.00160651 |
| Mar 31, 2026 | $ 0.00160651 | $ 0.00160651 |
| Mar 30, 2026 | $ 0.00160651 | $ 0.00160651 |
| Mar 29, 2026 | $ 0.00160651 | $ 0.00160651 |
| Mar 28, 2026 | $ 0.00160651 | $ 0.00160651 |
| Mar 27, 2026 | $ 0.00160651 | $ 0.00161331 |
| Mar 26, 2026 | $ 0.00140210 | $ 0.00159935 |
| Mar 25, 2026 | $ 0.00156555 | $ 0.00181081 |
| Mar 24, 2026 | $ 0.00180466 | $ 0.00207588 |
| Mar 23, 2026 | $ 0.00206725 | $ 0.00207631 |
| Mar 22, 2026 | $ 0.00183584 | $ 0.00190216 |
| Mar 21, 2026 | $ 0.00185199 | $ 0.00187513 |
| Mar 20, 2026 | $ 0.00183693 | $ 0.00187494 |
| Mar 19, 2026 | $ 0.00182954 | $ 0.00188773 |
| Mar 18, 2026 | $ 0.00186637 | $ 0.00188821 |
| Mar 17, 2026 | $ 0.00186413 | $ 0.00188734 |
| Mar 16, 2026 | $ 0.00183097 | $ 0.00197561 |
| Mar 15, 2026 | $ 0.00196259 | $ 0.00197498 |
| Mar 14, 2026 | $ 0.00193123 | $ 0.00193593 |
| Mar 13, 2026 | $ 0.00192809 | $ 0.00193623 |
| Mar 12, 2026 | $ 0.00192713 | $ 0.00198372 |
| Mar 11, 2026 | $ 0.00198096 | $ 0.00205985 |
| Mar 10, 2026 | $ 0.00197728 | $ 0.00203324 |
| Mar 09, 2026 | $ 0.00190910 | $ 0.00191606 |
| Mar 08, 2026 | $ 0.00186574 | $ 0.00194961 |
| Mar 07, 2026 | $ 0.00189896 | $ 0.00192816 |
| Mar 06, 2026 | $ 0.00184829 | $ 0.00190377 |
| Mar 05, 2026 | $ 0.00189598 | $ 0.00199501 |
| Mar 04, 2026 | $ 0.00198588 | $ 0.00199684 |
| Mar 03, 2026 | $ 0.00186410 | $ 0.00227311 |
| Mar 02, 2026 | $ 0.00201207 | $ 0.00201831 |
| Mar 01, 2026 | $ 0.00178417 | $ 0.00187185 |
| Feb 28, 2026 | $ 0.00186893 | $ 0.00210681 |
| Feb 27, 2026 | $ 0.00185679 | $ 0.00210755 |
| Feb 26, 2026 | $ 0.00183345 | $ 0.00236277 |
| Feb 25, 2026 | $ 0.00235011 | $ 0.00293927 |
| Feb 24, 2026 | $ 0.00188066 | $ 0.00204653 |
| Feb 23, 2026 | $ 0.00189186 | $ 0.00199595 |
| Feb 22, 2026 | $ 0.00179390 | $ 0.00196395 |
| Feb 21, 2026 | $ 0.00194680 | $ 0.00206828 |
| Feb 20, 2026 | $ 0.00175191 | $ 0.00198293 |
| Feb 19, 2026 | $ 0.00185869 | $ 0.00255259 |
| Feb 18, 2026 | $ 0.00158935 | $ 0.00164639 |
| Feb 17, 2026 | $ 0.00158951 | $ 0.00173626 |
| Feb 16, 2026 | $ 0.00167293 | $ 0.00170196 |
| Feb 15, 2026 | $ 0.00157548 | $ 0.00185271 |
| Feb 14, 2026 | $ 0.00178297 | $ 0.00218097 |
| Feb 13, 2026 | $ 0.00217335 | $ 0.00243699 |
| Feb 12, 2026 | $ 0.00172001 | $ 0.00212138 |
| Feb 11, 2026 | $ 0.00209949 | $ 0.00249239 |
| Feb 10, 2026 | $ 0.00161571 | $ 0.00169814 |
| Feb 09, 2026 | $ 0.00156842 | $ 0.00173217 |
| Feb 08, 2026 | $ 0.00150319 | $ 0.00310187 |
| Feb 07, 2026 | $ 0.00192176 | $ 0.00217208 |
| Feb 06, 2026 | $ 0.00186451 | $ 0.00196257 |
| Feb 05, 2026 | $ 0.00187877 | $ 0.00222587 |
| Feb 04, 2026 | $ 0.00182982 | $ 0.00249445 |
| Feb 03, 2026 | $ 0.00194829 | $ 0.00291798 |
| Feb 02, 2026 | $ 0.00280408 | $ 0.00292782 |
| Feb 01, 2026 | $ 0.00274472 | $ 0.00317873 |
| Jan 31, 2026 | $ 0.00259869 | $ 0.00484819 |
| Jan 30, 2026 | $ 0.00236140 | $ 0.00256090 |
| Jan 29, 2026 | $ 0.00240695 | $ 0.00399312 |
| Jan 28, 2026 | $ 0.00389350 | $ 0.00661340 |
| Jan 27, 2026 | $ 0.00656099 | $ 0.00661308 |
| Jan 26, 2026 | $ 0.00659009 | $ 0.00675066 |
| Jan 25, 2026 | $ 0.00650221 | $ 0.00735125 |
| Jan 24, 2026 | $ 0.00731891 | $ 0.00739345 |
| Jan 23, 2026 | $ 0.00727090 | $ 0.00738355 |
| Jan 22, 2026 | $ 0.00727385 | $ 0.00732225 |
| Jan 21, 2026 | $ 0.00723538 | $ 0.00751964 |
| Jan 20, 2026 | $ 0.00745967 | $ 0.00777405 |
| Jan 19, 2026 | $ 0.00774867 | $ 0.00864719 |
| Jan 18, 2026 | $ 0.00860308 | $ 0.00863637 |
| Jan 17, 2026 | $ 0.00857529 | $ 0.00881560 |
| Jan 16, 2026 | $ 0.00854487 | $ 0.00873481 |
| Jan 15, 2026 | $ 0.00847179 | $ 0.00872103 |
| Jan 14, 2026 | $ 0.00860230 | $ 0.00898783 |
| Jan 13, 2026 | $ 0.00892529 | $ 0.00900928 |
| Jan 12, 2026 | $ 0.00883686 | $ 0.00913060 |
| Jan 11, 2026 | $ 0.00909960 | $ 0.00947902 |
| Jan 10, 2026 | $ 0.00914662 | $ 0.00921689 |
| Jan 09, 2026 | $ 0.00884299 | $ 0.00906438 |
| Jan 08, 2026 | $ 0.00902654 | $ 0.00945177 |
| Jan 07, 2026 | $ 0.00939951 | $ 0.00977721 |
| Jan 06, 2026 | $ 0.00959293 | $ 0.01013845 |
| Jan 05, 2026 | $ 0.01000513 | $ 0.01006773 |
| Jan 04, 2026 | $ 0.00993181 | $ 0.01023808 |
| Jan 03, 2026 | $ 0.01012111 | $ 0.01038328 |
| Jan 02, 2026 | $ 0.00992453 | $ 0.01031087 |
| Jan 01, 2026 | $ 0.01017428 | $ 0.01022793 |
| Dec 31, 2025 | $ 0.00930029 | $ 0.00987186 |
| Dec 30, 2025 | $ 0.00977929 | $ 0.00991842 |
| Dec 29, 2025 | $ 0.00978570 | $ 0.00990614 |
| Dec 28, 2025 | $ 0.00984760 | $ 0.00994379 |
| Dec 27, 2025 | $ 0.00966414 | $ 0.00970271 |
| Dec 26, 2025 | $ 0.00930382 | $ 0.00938353 |
| Dec 25, 2025 | $ 0.00918895 | $ 0.00934562 |
| Dec 24, 2025 | $ 0.00902459 | $ 0.00914258 |
| Dec 23, 2025 | $ 0.00914455 | $ 0.00936067 |
| Dec 22, 2025 | $ 0.00934488 | $ 0.00982410 |
| Dec 21, 2025 | $ 0.00973728 | $ 0.01058704 |
| Dec 20, 2025 | $ 0.00983577 | $ 0.00988839 |
| Dec 19, 2025 | $ 0.00921379 | $ 0.00936520 |
| Dec 18, 2025 | $ 0.00903648 | $ 0.00932833 |
| Dec 17, 2025 | $ 0.00920339 | $ 0.00950563 |
| Dec 16, 2025 | $ 0.00935204 | $ 0.00939292 |
| Dec 15, 2025 | $ 0.00926411 | $ 0.01005116 |
| Dec 14, 2025 | $ 0.00998633 | $ 0.01087949 |
| Dec 13, 2025 | $ 0.01053628 | $ 0.01123667 |
| Dec 12, 2025 | $ 0.01106311 | $ 0.01110716 |
| Dec 11, 2025 | $ 0.01097818 | $ 0.01145714 |
| Dec 10, 2025 | $ 0.01094684 | $ 0.01137741 |
| Dec 09, 2025 | $ 0.01133961 | $ 0.01373887 |
| Dec 08, 2025 | $ 0.01086116 | $ 0.01138142 |
| Dec 07, 2025 | $ 0.01103771 | $ 0.01140758 |
| Dec 06, 2025 | $ 0.01094897 | $ 0.01172504 |
| Dec 05, 2025 | $ 0.01164097 | $ 0.01175435 |
| Dec 04, 2025 | $ 0.01157622 | $ 0.01217143 |
| Dec 03, 2025 | $ 0.01187544 | $ 0.01263074 |
| Dec 02, 2025 | $ 0.01196837 | $ 0.01208128 |
| Dec 01, 2025 | $ 0.01117706 | $ 0.01361166 |
| Nov 30, 2025 | $ 0.01344255 | $ 0.01359445 |
| Nov 29, 2025 | $ 0.01357027 | $ 0.01407800 |
| Nov 28, 2025 | $ 0.01391129 | $ 0.01396199 |
| Nov 27, 2025 | $ 0.01352580 | $ 0.01392032 |
| Nov 26, 2025 | $ 0.01372775 | $ 0.01500622 |
| Nov 25, 2025 | $ 0.01414971 | $ 0.01481604 |
| Nov 24, 2025 | $ 0.01446025 | $ 0.01536620 |
| Nov 23, 2025 | $ 0.01346979 | $ 0.01611120 |
| Nov 21, 2025 | $ 0.01460357 | $ 0.01542472 |
| Nov 20, 2025 | $ 0.01536256 | $ 0.01863604 |
| Nov 19, 2025 | $ 0.01585187 | $ 0.01689704 |
| Nov 18, 2025 | $ 0.01613007 | $ 0.01620212 |
| Nov 17, 2025 | $ 0.01565826 | $ 0.01592164 |
| Nov 16, 2025 | $ 0.01572363 | $ 0.01624966 |
| Nov 15, 2025 | $ 0.01587204 | $ 0.01602597 |
| Nov 14, 2025 | $ 0.01557181 | $ 0.01650105 |
| Nov 13, 2025 | $ 0.01646561 | $ 0.01777517 |
| Nov 12, 2025 | $ 0.01717103 | $ 0.01871087 |
| Nov 11, 2025 | $ 0.01824350 | $ 0.01892059 |
| Nov 10, 2025 | $ 0.01811358 | $ 0.01942886 |
| Nov 09, 2025 | $ 0.01930734 | $ 0.02272353 |
| Nov 08, 2025 | $ 0.02064619 | $ 0.02540200 |
| Nov 07, 2025 | $ 0.01914667 | $ 0.01932481 |
| Nov 06, 2025 | $ 0.01613183 | $ 0.01618783 |
| Nov 05, 2025 | $ 0.01581447 | $ 0.01727971 |
| Nov 04, 2025 | $ 0.01692914 | $ 0.01758904 |
| Nov 03, 2025 | $ 0.01755535 | $ 0.02066686 |
| Nov 02, 2025 | $ 0.02058432 | $ 0.02118678 |
| Nov 01, 2025 | $ 0.01911779 | $ 0.01989281 |
| Oct 31, 2025 | $ 0.01945136 | $ 0.02019898 |
| Oct 30, 2025 | $ 0.01861160 | $ 0.02124489 |
| Oct 29, 2025 | $ 0.02091915 | $ 0.02163780 |
| Oct 28, 2025 | $ 0.02161004 | $ 0.02274326 |
| Oct 27, 2025 | $ 0.02257014 | $ 0.02383560 |
| Oct 26, 2025 | $ 0.02262703 | $ 0.02382634 |
| Oct 25, 2025 | $ 0.02181586 | $ 0.02291343 |
| Oct 24, 2025 | $ 0.02249157 | $ 0.02275218 |
| Oct 23, 2025 | $ 0.02250369 | $ 0.02562372 |
| Oct 22, 2025 | $ 0.02468237 | $ 0.02532523 |
| Oct 21, 2025 | $ 0.02325855 | $ 0.02457981 |
| Oct 20, 2025 | $ 0.02327486 | $ 0.02384352 |
| Oct 19, 2025 | $ 0.02350782 | $ 0.02365935 |
| Oct 18, 2025 | $ 0.02299372 | $ 0.02346284 |
| Oct 17, 2025 | $ 0.02256932 | $ 0.02379281 |
| Oct 16, 2025 | $ 0.02295267 | $ 0.02442075 |
| Oct 15, 2025 | $ 0.02330837 | $ 0.02417016 |
| Oct 14, 2025 | $ 0.02346450 | $ 0.02494563 |
| Oct 13, 2025 | $ 0.02485058 | $ 0.02608831 |
| Oct 12, 2025 | $ 0.02352720 | $ 0.02362931 |
| Oct 11, 2025 | $ 0.02255427 | $ 0.02313325 |
| Oct 10, 2025 | $ 0.02256976 | $ 0.02394151 |
| Oct 09, 2025 | $ 0.02333234 | $ 0.02430595 |
| Oct 08, 2025 | $ 0.02376118 | $ 0.02502000 |
| Oct 07, 2025 | $ 0.02480532 | $ 0.02551983 |
| Oct 06, 2025 | $ 0.02537253 | $ 0.02701831 |
| Oct 05, 2025 | $ 0.02685665 | $ 0.02884292 |
| Oct 04, 2025 | $ 0.02769870 | $ 0.02887659 |
| Oct 03, 2025 | $ 0.02892220 | $ 0.02933618 |
| Oct 02, 2025 | $ 0.02628151 | $ 0.02743921 |
| Oct 01, 2025 | $ 0.02467750 | $ 0.02656409 |
| Sep 30, 2025 | $ 0.02166996 | $ 0.02319305 |
| Sep 29, 2025 | $ 0.02290109 | $ 0.02341387 |
| Sep 28, 2025 | $ 0.02329099 | $ 0.02340747 |
| Sep 27, 2025 | $ 0.02223296 | $ 0.02409013 |
| Sep 26, 2025 | $ 0.02256995 | $ 0.02405062 |
| Sep 25, 2025 | $ 0.02170214 | $ 0.02394569 |
| Sep 24, 2025 | $ 0.02379807 | $ 0.02440062 |
| Sep 23, 2025 | $ 0.02401787 | $ 0.02440345 |
| Sep 22, 2025 | $ 0.02385075 | $ 0.02604174 |
| Sep 21, 2025 | $ 0.02598633 | $ 0.02679912 |
| Sep 20, 2025 | $ 0.02642724 | $ 0.02802756 |
| Sep 19, 2025 | $ 0.02544618 | $ 0.02600630 |
| Sep 18, 2025 | $ 0.02596270 | $ 0.02737861 |
| Sep 17, 2025 | $ 0.02524585 | $ 0.02573784 |
| Sep 16, 2025 | $ 0.02551192 | $ 0.02569526 |
| Sep 15, 2025 | $ 0.02536780 | $ 0.02641301 |
| Sep 14, 2025 | $ 0.02569942 | $ 0.02649022 |
| Sep 13, 2025 | $ 0.02557214 | $ 0.02616322 |
| Sep 12, 2025 | $ 0.02600220 | $ 0.02693982 |
| Sep 11, 2025 | $ 0.02675238 | $ 0.02819289 |
| Sep 10, 2025 | $ 0.02546982 | $ 0.02553751 |
| Sep 09, 2025 | $ 0.02416322 | $ 0.02494690 |
| Sep 08, 2025 | $ 0.02465761 | $ 0.02536311 |
| Sep 07, 2025 | $ 0.02504612 | $ 0.02535095 |
| Sep 06, 2025 | $ 0.02500635 | $ 0.02576396 |
| Sep 05, 2025 | $ 0.02514598 | $ 0.02526398 |
| Sep 04, 2025 | $ 0.02483850 | $ 0.02543115 |
| Sep 03, 2025 | $ 0.02502345 | $ 0.02569937 |
| Sep 02, 2025 | $ 0.02493292 | $ 0.02607669 |
| Sep 01, 2025 | $ 0.02494251 | $ 0.02610210 |
| Aug 31, 2025 | $ 0.02482027 | $ 0.02642327 |
| Aug 30, 2025 | $ 0.02487364 | $ 0.02604647 |
| Aug 29, 2025 | $ 0.02516759 | $ 0.02625571 |
| Aug 28, 2025 | $ 0.02511983 | $ 0.02655270 |
| Aug 27, 2025 | $ 0.02563504 | $ 0.02887831 |
| Aug 26, 2025 | $ 0.02592480 | $ 0.02716788 |
| Aug 25, 2025 | $ 0.02632821 | $ 0.02940649 |
| Aug 24, 2025 | $ 0.02681774 | $ 0.02819212 |
| Aug 23, 2025 | $ 0.02704668 | $ 0.02960140 |
| Aug 22, 2025 | $ 0.02664395 | $ 0.02778825 |
| Aug 21, 2025 | $ 0.02600853 | $ 0.02855471 |
| Aug 20, 2025 | $ 0.02707186 | $ 0.02817211 |
| Aug 19, 2025 | $ 0.02818744 | $ 0.02944957 |
| Aug 18, 2025 | $ 0.02932978 | $ 0.03018326 |
| Aug 17, 2025 | $ 0.03015670 | $ 0.03101712 |
| Aug 16, 2025 | $ 0.03085956 | $ 0.03148085 |
| Aug 15, 2025 | $ 0.03045447 | $ 0.03135904 |
| Aug 14, 2025 | $ 0.03044612 | $ 0.03379109 |
| Aug 13, 2025 | $ 0.03307327 | $ 0.03419181 |
| Aug 12, 2025 | $ 0.03314157 | $ 0.03360120 |
| Aug 11, 2025 | $ 0.03302110 | $ 0.03451145 |
| Aug 10, 2025 | $ 0.03290501 | $ 0.03356248 |
| Aug 09, 2025 | $ 0.03220549 | $ 0.03296646 |
| Aug 08, 2025 | $ 0.03186793 | $ 0.03234948 |
| Aug 07, 2025 | $ 0.02995200 | $ 0.03061795 |
| Aug 06, 2025 | $ 0.03009196 | $ 0.03173025 |
| Aug 05, 2025 | $ 0.03103690 | $ 0.03249512 |
| Aug 04, 2025 | $ 0.03175400 | $ 0.03234020 |
| Aug 03, 2025 | $ 0.03124009 | $ 0.03193493 |
| Aug 02, 2025 | $ 0.03094779 | $ 0.03269004 |
| Aug 01, 2025 | $ 0.02898325 | $ 0.03384217 |
| Jul 31, 2025 | $ 0.02846837 | $ 0.03026408 |
| Jul 30, 2025 | $ 0.02964426 | $ 0.03285176 |
| Jul 29, 2025 | $ 0.03115948 | $ 0.03262867 |
| Jul 28, 2025 | $ 0.03067954 | $ 0.03426439 |
| Jul 27, 2025 | $ 0.03158712 | $ 0.03422641 |
| Jul 26, 2025 | $ 0.03206883 | $ 0.03347028 |
| Jul 25, 2025 | $ 0.03191916 | $ 0.03202795 |
| Jul 24, 2025 | $ 0.03146507 | $ 0.03268554 |
| Jul 23, 2025 | $ 0.03254532 | $ 0.03484726 |
| Jul 22, 2025 | $ 0.03485902 | $ 0.03710981 |
| Jul 21, 2025 | $ 0.03563769 | $ 0.03662606 |
| Jul 20, 2025 | $ 0.03568002 | $ 0.03647538 |
| Jul 19, 2025 | $ 0.03550474 | $ 0.03692738 |
| Jul 18, 2025 | $ 0.03642098 | $ 0.03711375 |
| Jul 17, 2025 | $ 0.03467518 | $ 0.03514037 |
| Jul 16, 2025 | $ 0.03407268 | $ 0.03494508 |
| Jul 15, 2025 | $ 0.03094614 | $ 0.03264501 |
| Jul 14, 2025 | $ 0.03237395 | $ 0.03348841 |
| Jul 13, 2025 | $ 0.03194273 | $ 0.03490987 |
| Jul 12, 2025 | $ 0.02909534 | $ 0.03114169 |
| Jul 11, 2025 | $ 0.02844701 | $ 0.03036943 |
| Jul 10, 2025 | $ 0.02644524 | $ 0.02773735 |
| Jul 09, 2025 | $ 0.02390949 | $ 0.02795830 |
| Jul 08, 2025 | $ 0.02535047 | $ 0.02594759 |
| Jul 07, 2025 | $ 0.02471525 | $ 0.02769198 |
| Jul 06, 2025 | $ 0.02510714 | $ 0.02535482 |
| Jul 05, 2025 | $ 0.02434965 | $ 0.02454443 |
| Jul 04, 2025 | $ 0.02395133 | $ 0.02519382 |
| Jul 03, 2025 | $ 0.02494794 | $ 0.02814384 |
| Jul 02, 2025 | $ 0.02487686 | $ 0.02607323 |
| Jul 01, 2025 | $ 0.02403273 | $ 0.02590599 |
| Jun 30, 2025 | $ 0.02584088 | $ 0.02800407 |
| Jun 29, 2025 | $ 0.02666960 | $ 0.02877300 |
| Jun 28, 2025 | $ 0.02651841 | $ 0.02794833 |
| Jun 27, 2025 | $ 0.02739253 | $ 0.02860413 |
| Jun 26, 2025 | $ 0.02821887 | $ 0.02877423 |
| Jun 25, 2025 | $ 0.02775710 | $ 0.02870202 |
| Jun 24, 2025 | $ 0.02843189 | $ 0.02975827 |
| Jun 23, 2025 | $ 0.02745101 | $ 0.02980605 |
| Jun 22, 2025 | $ 0.02420861 | $ 0.02523714 |
| Jun 21, 2025 | $ 0.02402786 | $ 0.02607153 |
| Jun 20, 2025 | $ 0.02517390 | $ 0.02725034 |
| Jun 19, 2025 | $ 0.02544413 | $ 0.02717336 |
| Jun 18, 2025 | $ 0.02651351 | $ 0.02703228 |
| Jun 17, 2025 | $ 0.02630809 | $ 0.03096718 |
| Jun 16, 2025 | $ 0.03085510 | $ 0.03390732 |
| Jun 15, 2025 | $ 0.03266479 | $ 0.03296483 |
| Jun 14, 2025 | $ 0.03196069 | $ 0.03254808 |
| Jun 13, 2025 | $ 0.03157760 | $ 0.03266824 |
| Jun 12, 2025 | $ 0.03256903 | $ 0.03362056 |
| Jun 11, 2025 | $ 0.03311246 | $ 0.03445988 |
| Jun 10, 2025 | $ 0.03402057 | $ 0.03626987 |
| Jun 09, 2025 | $ 0.03352372 | $ 0.03481727 |
| Jun 08, 2025 | $ 0.03265459 | $ 0.03406638 |
| Jun 07, 2025 | $ 0.03302700 | $ 0.03459182 |
| Jun 06, 2025 | $ 0.03159405 | $ 0.03224556 |
| Jun 05, 2025 | $ 0.03179013 | $ 0.03434782 |
| Jun 04, 2025 | $ 0.03426189 | $ 0.03520926 |
| Jun 03, 2025 | $ 0.03328625 | $ 0.03434261 |
| Jun 02, 2025 | $ 0.03392324 | $ 0.03418999 |
| Jun 01, 2025 | $ 0.03339521 | $ 0.03385134 |
| May 31, 2025 | $ 0.03373085 | $ 0.03418019 |
| May 30, 2025 | $ 0.03411519 | $ 0.03550535 |
| May 29, 2025 | $ 0.03531585 | $ 0.03720784 |
| May 28, 2025 | $ 0.03730528 | $ 0.03983974 |
| May 27, 2025 | $ 0.03423066 | $ 0.03662462 |
| May 26, 2025 | $ 0.03642500 | $ 0.03712412 |
| May 25, 2025 | $ 0.03586906 | $ 0.03806760 |
| May 24, 2025 | $ 0.03802840 | $ 0.03982189 |
| May 23, 2025 | $ 0.03976329 | $ 0.04306121 |
| May 22, 2025 | $ 0.04175755 | $ 0.04394108 |
| May 21, 2025 | $ 0.03972553 | $ 0.03989379 |
| May 20, 2025 | $ 0.03893947 | $ 0.04061438 |
| May 19, 2025 | $ 0.03947028 | $ 0.04015440 |
| May 18, 2025 | $ 0.04004561 | $ 0.04043515 |
| May 17, 2025 | $ 0.03881441 | $ 0.04034600 |
| May 16, 2025 | $ 0.04027699 | $ 0.04178827 |
| May 15, 2025 | $ 0.04104792 | $ 0.04347182 |
| May 14, 2025 | $ 0.04279415 | $ 0.04491481 |
| May 13, 2025 | $ 0.04461217 | $ 0.04536550 |
| May 12, 2025 | $ 0.04517324 | $ 0.04978517 |
| May 11, 2025 | $ 0.04392036 | $ 0.05454918 |
| May 10, 2025 | $ 0.04239464 | $ 0.05957926 |
| May 09, 2025 | $ 0.04147073 | $ 0.04155594 |
| May 08, 2025 | $ 0.03853661 | $ 0.04068022 |
| May 07, 2025 | $ 0.03330670 | $ 0.03513132 |
| May 06, 2025 | $ 0.03351830 | $ 0.03692791 |
| May 05, 2025 | $ 0.03675818 | $ 0.03948393 |
| May 04, 2025 | $ 0.03928709 | $ 0.03980753 |
| May 03, 2025 | $ 0.03906106 | $ 0.04259123 |
| May 02, 2025 | $ 0.04047536 | $ 0.04505946 |
| May 01, 2025 | $ 0.04285415 | $ 0.04612354 |
| Apr 30, 2025 | $ 0.03340777 | $ 0.03589727 |
| Apr 29, 2025 | $ 0.03134956 | $ 0.03181611 |
| Apr 28, 2025 | $ 0.03096132 | $ 0.03216711 |
| Apr 27, 2025 | $ 0.03202582 | $ 0.03293015 |
| Apr 26, 2025 | $ 0.03194602 | $ 0.03701680 |
| Apr 25, 2025 | $ 0.03679533 | $ 0.03900549 |
| Apr 24, 2025 | $ 0.03355412 | $ 0.03360716 |
| Apr 23, 2025 | $ 0.03073938 | $ 0.03150536 |
| Apr 22, 2025 | $ 0.03054796 | $ 0.03069378 |
| Apr 21, 2025 | $ 0.02989737 | $ 0.03069557 |
| Apr 20, 2025 | $ 0.03024867 | $ 0.03136689 |
| Apr 19, 2025 | $ 0.02748540 | $ 0.02826705 |
| Apr 18, 2025 | $ 0.02709491 | $ 0.02823092 |
| Apr 17, 2025 | $ 0.02743169 | $ 0.03086051 |
| Apr 16, 2025 | $ 0.02882518 | $ 0.03061281 |
| Apr 15, 2025 | $ 0.02985038 | $ 0.03107762 |
| Apr 14, 2025 | $ 0.02918394 | $ 0.03139615 |
| Apr 13, 2025 | $ 0.02952514 | $ 0.03185174 |
| Apr 12, 2025 | $ 0.03152994 | $ 0.03261264 |
| Apr 11, 2025 | $ 0.03100511 | $ 0.03129891 |
| Apr 10, 2025 | $ 0.02998033 | $ 0.03287462 |
| Apr 09, 2025 | $ 0.03127166 | $ 0.03365232 |
| Apr 08, 2025 | $ 0.03288058 | $ 0.03853033 |
| Apr 07, 2025 | $ 0.03284299 | $ 0.03631872 |
| Apr 06, 2025 | $ 0.03502883 | $ 0.03905209 |
| Apr 05, 2025 | $ 0.03762720 | $ 0.03928229 |
| Apr 04, 2025 | $ 0.03930423 | $ 0.03995700 |
| Apr 03, 2025 | $ 0.03279257 | $ 0.03930189 |
| Apr 02, 2025 | $ 0.03828160 | $ 0.03968211 |
| Apr 01, 2025 | $ 0.03783997 | $ 0.03945687 |
| Mar 31, 2025 | $ 0.03473953 | $ 0.03820882 |
| Mar 30, 2025 | $ 0.03816260 | $ 0.04031385 |
| Mar 29, 2025 | $ 0.03951869 | $ 0.04284296 |
| Mar 28, 2025 | $ 0.04195183 | $ 0.04649772 |
| Mar 27, 2025 | $ 0.04634122 | $ 0.04733158 |
| Mar 26, 2025 | $ 0.04408584 | $ 0.04484003 |
| Mar 25, 2025 | $ 0.04311700 | $ 0.04622073 |
| Mar 24, 2025 | $ 0.04252518 | $ 0.04441528 |
| Mar 23, 2025 | $ 0.04303389 | $ 0.04790256 |
| Mar 22, 2025 | $ 0.04284853 | $ 0.04416005 |
| Mar 21, 2025 | $ 0.04273555 | $ 0.04677879 |
| Mar 20, 2025 | $ 0.04649391 | $ 0.04760616 |
| Mar 19, 2025 | $ 0.04720055 | $ 0.04775107 |
| Mar 18, 2025 | $ 0.04703035 | $ 0.05234397 |
| Mar 17, 2025 | $ 0.05227880 | $ 0.05468674 |
| Mar 16, 2025 | $ 0.05279266 | $ 0.05356602 |
| Mar 15, 2025 | $ 0.05208170 | $ 0.05343980 |
| Mar 14, 2025 | $ 0.05170333 | $ 0.05279249 |
| Mar 13, 2025 | $ 0.04530472 | $ 0.04602822 |
| Mar 12, 2025 | $ 0.04500887 | $ 0.04740265 |
| Mar 11, 2025 | $ 0.04569989 | $ 0.04615413 |
| Mar 10, 2025 | $ 0.04563368 | $ 0.04841327 |
| Mar 09, 2025 | $ 0.04616191 | $ 0.04965140 |
| Mar 08, 2025 | $ 0.04954057 | $ 0.05070636 |
| Mar 07, 2025 | $ 0.05006012 | $ 0.05202649 |
| Mar 06, 2025 | $ 0.05174954 | $ 0.05735219 |
| Mar 05, 2025 | $ 0.05211965 | $ 0.05439097 |
| Mar 04, 2025 | $ 0.05188645 | $ 0.05509071 |
| Mar 03, 2025 | $ 0.05485083 | $ 0.05724332 |
| Mar 02, 2025 | $ 0.05537271 | $ 0.05569330 |
| Mar 01, 2025 | $ 0.05435242 | $ 0.05534601 |
| Feb 28, 2025 | $ 0.05177555 | $ 0.05460393 |
| Feb 27, 2025 | $ 0.05327264 | $ 0.06573388 |
| Feb 26, 2025 | $ 0.06552829 | $ 0.06639731 |
| Feb 25, 2025 | $ 0.05319006 | $ 0.05438573 |
| Feb 24, 2025 | $ 0.05167805 | $ 0.05584192 |
| Feb 23, 2025 | $ 0.05421216 | $ 0.05535096 |
| Feb 22, 2025 | $ 0.05460859 | $ 0.05611770 |
| Feb 21, 2025 | $ 0.05577534 | $ 0.05786956 |
| Feb 20, 2025 | $ 0.05516022 | $ 0.05713106 |
| Feb 19, 2025 | $ 0.05609693 | $ 0.05763328 |
| Feb 18, 2025 | $ 0.05531710 | $ 0.05894871 |
| Feb 17, 2025 | $ 0.05745314 | $ 0.05947351 |
| Feb 16, 2025 | $ 0.05904783 | $ 0.05991505 |
| Feb 15, 2025 | $ 0.05787556 | $ 0.06162370 |
| Feb 14, 2025 | $ 0.05742372 | $ 0.05968467 |
| Feb 13, 2025 | $ 0.05599755 | $ 0.05794829 |
| Feb 12, 2025 | $ 0.05725149 | $ 0.05885889 |
| Feb 11, 2025 | $ 0.05707482 | $ 0.05943747 |
| Feb 10, 2025 | $ 0.05673855 | $ 0.05743446 |
| Feb 09, 2025 | $ 0.05654180 | $ 0.05966450 |
| Feb 08, 2025 | $ 0.05759701 | $ 0.05875441 |
| Feb 07, 2025 | $ 0.05444299 | $ 0.05609303 |
| Feb 06, 2025 | $ 0.05242816 | $ 0.05710076 |
| Feb 05, 2025 | $ 0.05500890 | $ 0.05895422 |
| Feb 04, 2025 | $ 0.05516348 | $ 0.06012620 |
| Feb 03, 2025 | $ 0.05876703 | $ 0.05954695 |
| Feb 02, 2025 | $ 0.05455506 | $ 0.06315823 |
| Feb 01, 2025 | $ 0.06250966 | $ 0.06946145 |
| Jan 31, 2025 | $ 0.06627229 | $ 0.07438701 |
| Jan 30, 2025 | $ 0.07057088 | $ 0.07198272 |
| Jan 29, 2025 | $ 0.06386334 | $ 0.06521394 |
| Jan 28, 2025 | $ 0.06391206 | $ 0.06997590 |
| Jan 27, 2025 | $ 0.06805095 | $ 0.07597075 |
| Jan 26, 2025 | $ 0.07562641 | $ 0.08609831 |
| Jan 25, 2025 | $ 0.07039993 | $ 0.07064772 |
| Jan 24, 2025 | $ 0.07010283 | $ 0.07523664 |
| Jan 23, 2025 | $ 0.07513008 | $ 0.07838373 |
| Jan 22, 2025 | $ 0.07824225 | $ 0.08207743 |
| Jan 21, 2025 | $ 0.08159635 | $ 0.08208861 |
| Jan 20, 2025 | $ 0.07192876 | $ 0.07450899 |
| Jan 19, 2025 | $ 0.06904294 | $ 0.07680738 |
| Jan 18, 2025 | $ 0.07583936 | $ 0.08169177 |
| Jan 17, 2025 | $ 0.08102979 | $ 0.08115987 |
| Jan 16, 2025 | $ 0.07374252 | $ 0.07659690 |
| Jan 15, 2025 | $ 0.07617458 | $ 0.07658750 |
| Jan 14, 2025 | $ 0.07510691 | $ 0.07597298 |
| Jan 13, 2025 | $ 0.07346532 | $ 0.07550175 |
| Jan 12, 2025 | $ 0.07498561 | $ 0.07629658 |
| Jan 11, 2025 | $ 0.07613954 | $ 0.07704665 |
| Jan 10, 2025 | $ 0.07605599 | $ 0.07946299 |
| Jan 09, 2025 | $ 0.07745419 | $ 0.08224409 |
| Jan 08, 2025 | $ 0.08161750 | $ 0.08332584 |
| Jan 07, 2025 | $ 0.08321645 | $ 0.09150355 |
| Jan 06, 2025 | $ 0.08853050 | $ 0.09159143 |
| Jan 05, 2025 | $ 0.08888912 | $ 0.09174551 |
| Jan 04, 2025 | $ 0.09097699 | $ 0.09328796 |
| Jan 03, 2025 | $ 0.08915890 | $ 0.08981487 |
| Jan 02, 2025 | $ 0.08974406 | $ 0.09248073 |
| Jan 01, 2025 | $ 0.08926532 | $ 0.09023098 |
| Dec 31, 2024 | $ 0.08963936 | $ 0.09274560 |
| Dec 30, 2024 | $ 0.09142856 | $ 0.09362222 |
| Dec 29, 2024 | $ 0.09349853 | $ 0.10092323 |
| Dec 28, 2024 | $ 0.10061490 | $ 0.10101378 |
| Dec 27, 2024 | $ 0.09807427 | $ 0.10173760 |
| Dec 26, 2024 | $ 0.09978451 | $ 0.10483202 |
| Dec 25, 2024 | $ 0.10274382 | $ 0.10938829 |
| Dec 24, 2024 | $ 0.10932886 | $ 0.11390820 |
| Dec 23, 2024 | $ 0.10209514 | $ 0.10484510 |
| Dec 22, 2024 | $ 0.08696340 | $ 0.09121552 |
| Dec 21, 2024 | $ 0.08931215 | $ 0.09197419 |
| Dec 20, 2024 | $ 0.08741284 | $ 0.08822842 |
| Dec 19, 2024 | $ 0.08810922 | $ 0.09276556 |
| Dec 18, 2024 | $ 0.09172150 | $ 0.09699088 |
| Dec 17, 2024 | $ 0.09672188 | $ 0.10225020 |
| Dec 16, 2024 | $ 0.10104837 | $ 0.10799922 |
| Dec 15, 2024 | $ 0.10598002 | $ 0.10983808 |
| Dec 14, 2024 | $ 0.10182366 | $ 0.10684047 |
| Dec 13, 2024 | $ 0.10497511 | $ 0.10876831 |
| Dec 12, 2024 | $ 0.10578396 | $ 0.10811828 |
| Dec 11, 2024 | $ 0.10635670 | $ 0.10731929 |
| Dec 10, 2024 | $ 0.10013811 | $ 0.10301156 |
| Dec 09, 2024 | $ 0.09409383 | $ 0.12371147 |
| Dec 08, 2024 | $ 0.12321097 | $ 0.13498538 |
| Dec 07, 2024 | $ 0.11788706 | $ 0.12674528 |
| Dec 06, 2024 | $ 0.12259157 | $ 0.12286069 |
| Dec 05, 2024 | $ 0.10448633 | $ 0.11215005 |
| Dec 04, 2024 | $ 0.11210671 | $ 0.11862401 |
| Dec 03, 2024 | $ 0.10203065 | $ 0.10355310 |
| Dec 02, 2024 | $ 0.09716108 | $ 0.10241773 |
| Dec 01, 2024 | $ 0.09907756 | $ 0.10682345 |
| Nov 30, 2024 | $ 0.10069331 | $ 0.10637273 |
| Nov 29, 2024 | $ 0.10456567 | $ 0.10854952 |
| Nov 28, 2024 | $ 0.09922171 | $ 0.10533535 |
| Nov 27, 2024 | $ 0.10182360 | $ 0.10498187 |
| Nov 26, 2024 | $ 0.09353424 | $ 0.13309681 |
| Nov 25, 2024 | $ 0.12630462 | $ 0.13994293 |
| Nov 24, 2024 | $ 0.12786747 | $ 0.15470565 |
| Nov 23, 2024 | $ 0.15436536 | $ 0.16742073 |
| Nov 22, 2024 | $ 0.07572458 | $ 0.07688709 |
| Nov 21, 2024 | $ 0.07040112 | $ 0.07263075 |
| Nov 20, 2024 | $ 0.07103290 | $ 0.07873425 |
| Nov 19, 2024 | $ 0.07728465 | $ 0.08376167 |
| Nov 18, 2024 | $ 0.07744425 | $ 0.08658157 |
| Nov 17, 2024 | $ 0.07266290 | $ 0.07858831 |
| Nov 16, 2024 | $ 0.07744721 | $ 0.07804180 |
| Nov 15, 2024 | $ 0.07058947 | $ 0.07292966 |
| Nov 14, 2024 | $ 0.07162181 | $ 0.07778750 |
| Nov 13, 2024 | $ 0.07708000 | $ 0.08931014 |
| Nov 12, 2024 | $ 0.08782047 | $ 0.09810607 |
| Nov 11, 2024 | $ 0.06993419 | $ 0.07182236 |
| Nov 10, 2024 | $ 0.05403892 | $ 0.05746358 |
| Nov 09, 2024 | $ 0.05286407 | $ 0.05340201 |
| Nov 08, 2024 | $ 0.05166205 | $ 0.05289356 |
| Nov 07, 2024 | $ 0.05286934 | $ 0.05413840 |
| Nov 06, 2024 | $ 0.05404120 | $ 0.05418766 |
| Nov 05, 2024 | $ 0.05288363 | $ 0.05303325 |
| Nov 04, 2024 | $ 0.05113761 | $ 0.05245785 |
| Nov 03, 2024 | $ 0.05168671 | $ 0.05350408 |
| Nov 02, 2024 | $ 0.05321880 | $ 0.05323360 |
| Nov 01, 2024 | $ 0.05111752 | $ 0.05201962 |
| Oct 31, 2024 | $ 0.05130913 | $ 0.05187640 |
| Oct 30, 2024 | $ 0.05180146 | $ 0.05285811 |
| Oct 29, 2024 | $ 0.05284013 | $ 0.05349698 |
| Oct 28, 2024 | $ 0.05102143 | $ 0.05150009 |
| Oct 27, 2024 | $ 0.05144350 | $ 0.05184191 |
| Oct 26, 2024 | $ 0.05134804 | $ 0.05162128 |
| Oct 25, 2024 | $ 0.05024522 | $ 0.05167698 |
| Oct 24, 2024 | $ 0.05164566 | $ 0.05301211 |
| Oct 23, 2024 | $ 0.05187159 | $ 0.05263420 |
| Oct 22, 2024 | $ 0.05211000 | $ 0.05278321 |
| Oct 21, 2024 | $ 0.05275353 | $ 0.05533921 |
| Oct 20, 2024 | $ 0.05528807 | $ 0.05533137 |
| Oct 19, 2024 | $ 0.05158831 | $ 0.05388196 |
| Oct 18, 2024 | $ 0.05314116 | $ 0.05318692 |
| Oct 17, 2024 | $ 0.05267718 | $ 0.05312136 |
| Oct 16, 2024 | $ 0.05279856 | $ 0.05460183 |
| Oct 15, 2024 | $ 0.05340740 | $ 0.05705246 |
| Oct 14, 2024 | $ 0.05694130 | $ 0.05923855 |
| Oct 13, 2024 | $ 0.05640374 | $ 0.05647068 |
| Oct 12, 2024 | $ 0.05469151 | $ 0.05552950 |
| Oct 11, 2024 | $ 0.05460808 | $ 0.05488406 |
| Oct 10, 2024 | $ 0.05286233 | $ 0.05316312 |
| Oct 09, 2024 | $ 0.05212923 | $ 0.05340096 |
| Oct 08, 2024 | $ 0.05275278 | $ 0.05569914 |
| Oct 07, 2024 | $ 0.05565528 | $ 0.05796651 |
| Oct 06, 2024 | $ 0.05663622 | $ 0.05682441 |
| Oct 05, 2024 | $ 0.05616739 | $ 0.05859025 |
| Oct 04, 2024 | $ 0.05613995 | $ 0.05747592 |
| Oct 03, 2024 | $ 0.05462048 | $ 0.05613548 |
| Oct 02, 2024 | $ 0.05483410 | $ 0.05656393 |
| Oct 01, 2024 | $ 0.05498120 | $ 0.06028734 |
| Sep 30, 2024 | $ 0.05925367 | $ 0.06221537 |
| Sep 29, 2024 | $ 0.06218361 | $ 0.06293846 |
| Sep 28, 2024 | $ 0.06168098 | $ 0.06199534 |
| Sep 27, 2024 | $ 0.06064540 | $ 0.06224989 |
| Sep 26, 2024 | $ 0.06213767 | $ 0.06276258 |
| Sep 25, 2024 | $ 0.06122555 | $ 0.06212349 |
| Sep 24, 2024 | $ 0.06189944 | $ 0.06200490 |
| Sep 23, 2024 | $ 0.06047896 | $ 0.06305784 |
| Sep 22, 2024 | $ 0.06303638 | $ 0.06343747 |
| Sep 21, 2024 | $ 0.06093335 | $ 0.06260160 |
| Sep 20, 2024 | $ 0.06218595 | $ 0.06629409 |
| Sep 19, 2024 | $ 0.06342822 | $ 0.06486297 |
| Sep 18, 2024 | $ 0.06197818 | $ 0.06441872 |
| Sep 17, 2024 | $ 0.06436450 | $ 0.06510604 |
| Sep 16, 2024 | $ 0.06442463 | $ 0.06580198 |
| Sep 15, 2024 | $ 0.06530502 | $ 0.06637051 |
| Sep 14, 2024 | $ 0.06584527 | $ 0.06586869 |
| Sep 13, 2024 | $ 0.06396415 | $ 0.06538216 |
| Sep 12, 2024 | $ 0.06471766 | $ 0.07758873 |
| Sep 11, 2024 | $ 0.06756592 | $ 0.07168859 |
| Sep 10, 2024 | $ 0.05687186 | $ 0.05808322 |
| Sep 09, 2024 | $ 0.05611836 | $ 0.05793700 |
| Sep 08, 2024 | $ 0.05310608 | $ 0.05463211 |
| Sep 07, 2024 | $ 0.05362457 | $ 0.05397429 |
| Sep 06, 2024 | $ 0.05202644 | $ 0.05547202 |
| Sep 05, 2024 | $ 0.05528108 | $ 0.05649687 |
| Sep 04, 2024 | $ 0.05623659 | $ 0.05693240 |
| Sep 03, 2024 | $ 0.05656838 | $ 0.06116650 |
| Sep 02, 2024 | $ 0.06107148 | $ 0.06125226 |
| Sep 01, 2024 | $ 0.05807127 | $ 0.05865940 |
| Aug 31, 2024 | $ 0.05758814 | $ 0.05981511 |
| Aug 30, 2024 | $ 0.05773433 | $ 0.06480838 |
| Aug 29, 2024 | $ 0.06472996 | $ 0.06734333 |
| Aug 28, 2024 | $ 0.06716491 | $ 0.06944976 |
| Aug 27, 2024 | $ 0.06907388 | $ 0.07195009 |
| Aug 26, 2024 | $ 0.07134477 | $ 0.07595425 |
| Aug 25, 2024 | $ 0.07570213 | $ 0.07631912 |
| Aug 24, 2024 | $ 0.07345179 | $ 0.07418681 |
| Aug 23, 2024 | $ 0.07179181 | $ 0.07319273 |
| Aug 22, 2024 | $ 0.07134881 | $ 0.07321171 |
| Aug 21, 2024 | $ 0.07050974 | $ 0.07103687 |
| Aug 20, 2024 | $ 0.06705347 | $ 0.06756959 |
| Aug 19, 2024 | $ 0.06695581 | $ 0.06812584 |
| Aug 18, 2024 | $ 0.06773073 | $ 0.06845988 |
| Aug 17, 2024 | $ 0.06784979 | $ 0.06821658 |
| Aug 16, 2024 | $ 0.06677658 | $ 0.06762164 |
| Aug 15, 2024 | $ 0.06619581 | $ 0.06837388 |
| Aug 14, 2024 | $ 0.06817623 | $ 0.06873889 |
| Aug 13, 2024 | $ 0.06843334 | $ 0.07022014 |
| Aug 12, 2024 | $ 0.06979046 | $ 0.07102470 |
| Aug 11, 2024 | $ 0.06832594 | $ 0.07289302 |
| Aug 10, 2024 | $ 0.06690711 | $ 0.06765335 |
| Aug 09, 2024 | $ 0.06574855 | $ 0.06690127 |
| Aug 08, 2024 | $ 0.06575044 | $ 0.06617826 |
| Aug 07, 2024 | $ 0.06417211 | $ 0.06756620 |
| Aug 06, 2024 | $ 0.06748565 | $ 0.06799390 |
| Aug 05, 2024 | $ 0.06595243 | $ 0.06725702 |
| Aug 04, 2024 | $ 0.06365060 | $ 0.08652650 |
| Aug 03, 2024 | $ 0.06594419 | $ 0.06986361 |
| Aug 02, 2024 | $ 0.06970306 | $ 0.07098641 |
| Aug 01, 2024 | $ 0.06798565 | $ 0.07087731 |
| Jul 31, 2024 | $ 0.07066458 | $ 0.07155919 |
| Jul 30, 2024 | $ 0.07147936 | $ 0.07269116 |
| Jul 29, 2024 | $ 0.07104052 | $ 0.07261558 |
| Jul 28, 2024 | $ 0.07133428 | $ 0.07303634 |
| Jul 27, 2024 | $ 0.07237342 | $ 0.07269692 |
| Jul 26, 2024 | $ 0.07104792 | $ 0.07143968 |
| Jul 25, 2024 | $ 0.06849073 | $ 0.06986156 |
| Jul 24, 2024 | $ 0.06944633 | $ 0.07115617 |
| Jul 23, 2024 | $ 0.07088114 | $ 0.07366710 |
| Jul 22, 2024 | $ 0.07346781 | $ 0.07564175 |
| Jul 21, 2024 | $ 0.07500343 | $ 0.07554016 |
| Jul 20, 2024 | $ 0.07349588 | $ 0.07367278 |
| Jul 19, 2024 | $ 0.07102702 | $ 0.07157401 |
| Jul 18, 2024 | $ 0.07091327 | $ 0.07096145 |
| Jul 17, 2024 | $ 0.06953639 | $ 0.07548693 |
| Jul 16, 2024 | $ 0.07296602 | $ 0.07750212 |
| Jul 15, 2024 | $ 0.07631370 | $ 0.07637231 |
| Jul 14, 2024 | $ 0.07134048 | $ 0.07148018 |
| Jul 13, 2024 | $ 0.07060586 | $ 0.07321069 |
| Jul 12, 2024 | $ 0.07250319 | $ 0.07370752 |
| Jul 11, 2024 | $ 0.07210714 | $ 0.07267754 |
| Jul 10, 2024 | $ 0.07198485 | $ 0.07351590 |
| Jul 09, 2024 | $ 0.07278247 | $ 0.07765920 |
| Jul 08, 2024 | $ 0.07717890 | $ 0.07764714 |
| Jul 07, 2024 | $ 0.07566424 | $ 0.07768425 |
| Jul 06, 2024 | $ 0.07733281 | $ 0.07857947 |
| Jul 05, 2024 | $ 0.07677652 | $ 0.07863183 |
| Jul 04, 2024 | $ 0.07858111 | $ 0.08496799 |
| Jul 03, 2024 | $ 0.08473599 | $ 0.08693387 |
| Jul 02, 2024 | $ 0.08539590 | $ 0.08756012 |
| Jul 01, 2024 | $ 0.08735058 | $ 0.08817313 |
| Jun 30, 2024 | $ 0.08771289 | $ 0.08952247 |
| Jun 29, 2024 | $ 0.08800929 | $ 0.08893358 |
| Jun 28, 2024 | $ 0.08485825 | $ 0.08672459 |
| Jun 27, 2024 | $ 0.08594995 | $ 0.08776784 |
| Jun 26, 2024 | $ 0.08648190 | $ 0.09168236 |
| Jun 25, 2024 | $ 0.09124314 | $ 0.09339665 |
| Jun 24, 2024 | $ 0.09129092 | $ 0.09441948 |
| Jun 23, 2024 | $ 0.09423898 | $ 0.09884220 |
| Jun 22, 2024 | $ 0.09113024 | $ 0.09182708 |
| Jun 21, 2024 | $ 0.09091669 | $ 0.09244293 |
| Jun 20, 2024 | $ 0.09227428 | $ 0.09447791 |
| Jun 19, 2024 | $ 0.08887108 | $ 0.09166406 |
| Jun 18, 2024 | $ 0.09047209 | $ 0.09456016 |
| Jun 17, 2024 | $ 0.09428975 | $ 0.09976718 |
| Jun 16, 2024 | $ 0.09914959 | $ 0.09924795 |
| Jun 15, 2024 | $ 0.09817631 | $ 0.10127163 |
| Jun 14, 2024 | $ 0.10035071 | $ 0.10130330 |
| Jun 13, 2024 | $ 0.10024134 | $ 0.10678433 |
| Jun 12, 2024 | $ 0.10581210 | $ 0.10922948 |
| Jun 11, 2024 | $ 0.10365617 | $ 0.10736337 |
| Jun 10, 2024 | $ 0.09931663 | $ 0.10177118 |
| Jun 09, 2024 | $ 0.10122650 | $ 0.10277084 |
| Jun 08, 2024 | $ 0.10147685 | $ 0.10614783 |
| Jun 07, 2024 | $ 0.10582612 | $ 0.11176434 |
| Jun 06, 2024 | $ 0.11136964 | $ 0.11560321 |
| Jun 05, 2024 | $ 0.11551177 | $ 0.11768054 |
| Jun 04, 2024 | $ 0.11695898 | $ 0.11955468 |
| Jun 03, 2024 | $ 0.11801387 | $ 0.11900545 |
| Jun 02, 2024 | $ 0.11673078 | $ 0.11976606 |
| Jun 01, 2024 | $ 0.11565357 | $ 0.11842633 |
| May 31, 2024 | $ 0.11320668 | $ 0.11647579 |
| May 30, 2024 | $ 0.11418142 | $ 0.11617091 |
| May 29, 2024 | $ 0.11582467 | $ 0.12722784 |
| May 28, 2024 | $ 0.12613764 | $ 0.12897814 |
| May 27, 2024 | $ 0.12420494 | $ 0.13101638 |
| May 26, 2024 | $ 0.12985510 | $ 0.13284224 |
| May 25, 2024 | $ 0.13108534 | $ 0.13430209 |
| May 24, 2024 | $ 0.13314811 | $ 0.13468412 |
| May 23, 2024 | $ 0.13212908 | $ 0.14028315 |
| May 22, 2024 | $ 0.13931240 | $ 0.14158793 |
| May 21, 2024 | $ 0.13905870 | $ 0.14034271 |
| May 20, 2024 | $ 0.13237748 | $ 0.13317825 |
| May 19, 2024 | $ 0.12418847 | $ 0.13336445 |
| May 18, 2024 | $ 0.12523880 | $ 0.12729941 |
| May 17, 2024 | $ 0.12065834 | $ 0.12085064 |
| May 16, 2024 | $ 0.11879258 | $ 0.12408157 |
| May 15, 2024 | $ 0.12285306 | $ 0.12393260 |
| May 14, 2024 | $ 0.11438670 | $ 0.11860920 |
| May 13, 2024 | $ 0.11625565 | $ 0.12121718 |
| May 12, 2024 | $ 0.12075692 | $ 0.12227722 |
| May 11, 2024 | $ 0.11783822 | $ 0.12166034 |
| May 10, 2024 | $ 0.12153414 | $ 0.12692132 |
| May 09, 2024 | $ 0.12578951 | $ 0.13219548 |
| May 08, 2024 | $ 0.13125390 | $ 0.13450845 |
| May 07, 2024 | $ 0.13396693 | $ 0.13934819 |
| May 06, 2024 | $ 0.13867309 | $ 0.13989244 |
| May 05, 2024 | $ 0.13092176 | $ 0.13354523 |
| May 04, 2024 | $ 0.13265792 | $ 0.14035770 |
| May 03, 2024 | $ 0.13680480 | $ 0.13786074 |
| May 02, 2024 | $ 0.12802464 | $ 0.12894551 |
| May 01, 2024 | $ 0.12309328 | $ 0.12929181 |
| Apr 30, 2024 | $ 0.12355305 | $ 0.12411284 |
| Apr 29, 2024 | $ 0.12035415 | $ 0.12223182 |
| Apr 28, 2024 | $ 0.12023600 | $ 0.12428065 |
| Apr 27, 2024 | $ 0.12088767 | $ 0.12677010 |
| Apr 26, 2024 | $ 0.12560806 | $ 0.13429300 |
| Apr 25, 2024 | $ 0.13388235 | $ 0.13641912 |
| Apr 24, 2024 | $ 0.13628103 | $ 0.14421508 |
| Apr 23, 2024 | $ 0.14335636 | $ 0.15791240 |
| Apr 22, 2024 | $ 0.15755227 | $ 0.16319705 |
| Apr 21, 2024 | $ 0.14415412 | $ 0.14669737 |
| Apr 20, 2024 | $ 0.13391400 | $ 0.14224101 |
| Apr 19, 2024 | $ 0.12202027 | $ 0.12655578 |
| Apr 18, 2024 | $ 0.11930470 | $ 0.12059065 |
| Apr 17, 2024 | $ 0.11006875 | $ 0.11942278 |
| Apr 16, 2024 | $ 0.11909362 | $ 0.12439934 |
| Apr 15, 2024 | $ 0.12117975 | $ 0.13654959 |
| Apr 14, 2024 | $ 0.12967123 | $ 0.13280661 |
| Apr 13, 2024 | $ 0.12204822 | $ 0.14160981 |
| Apr 12, 2024 | $ 0.13836166 | $ 0.15070739 |
| Apr 11, 2024 | $ 0.15032127 | $ 0.15935853 |
| Apr 10, 2024 | $ 0.15702047 | $ 0.16891808 |
| Apr 09, 2024 | $ 0.16234538 | $ 0.18016049 |
| Apr 08, 2024 | $ 0.16692187 | $ 0.16962753 |
| Apr 07, 2024 | $ 0.15880567 | $ 0.16211047 |
| Apr 06, 2024 | $ 0.15568422 | $ 0.16158815 |
| Apr 05, 2024 | $ 0.15821987 | $ 0.20374003 |
| Apr 04, 2024 | $ 0.20324181 | $ 0.23239361 |
| Apr 03, 2024 | $ 0.19660228 | $ 0.20729909 |
| Apr 02, 2024 | $ 0.20384039 | $ 0.22568532 |
| Apr 01, 2024 | $ 0.22450579 | $ 0.23379356 |
| Mar 31, 2024 | $ 0.23146899 | $ 0.24067117 |
| Mar 30, 2024 | $ 0.23894019 | $ 0.24453835 |
| Mar 29, 2024 | $ 0.24322642 | $ 0.24826844 |
| Mar 28, 2024 | $ 0.24283962 | $ 0.26981273 |
| Mar 27, 2024 | $ 0.24005638 | $ 0.26206636 |
| Mar 26, 2024 | $ 0.26184667 | $ 0.27997953 |
| Mar 25, 2024 | $ 0.25957732 | $ 0.27437866 |
| Mar 24, 2024 | $ 0.26403645 | $ 0.28700282 |
| Mar 23, 2024 | $ 0.24402528 | $ 0.25122391 |
| Mar 22, 2024 | $ 0.24389866 | $ 0.25583189 |
| Mar 21, 2024 | $ 0.23642762 | $ 0.24396839 |
| Mar 20, 2024 | $ 0.23979403 | $ 0.25078862 |
| Mar 19, 2024 | $ 0.21750663 | $ 0.24444172 |
| Mar 18, 2024 | $ 0.24218068 | $ 0.28419517 |
| Mar 17, 2024 | $ 0.28083203 | $ 0.31117479 |
| Mar 16, 2024 | $ 0.25620452 | $ 0.28167349 |
| Mar 15, 2024 | $ 0.26686723 | $ 0.29812736 |
| Mar 14, 2024 | $ 0.29572558 | $ 0.31889034 |
| Mar 13, 2024 | $ 0.31808144 | $ 0.36095771 |
| Mar 12, 2024 | $ 0.27300867 | $ 0.27925985 |
| Mar 11, 2024 | $ 0.26610452 | $ 0.26994065 |
| Mar 10, 2024 | $ 0.24423992 | $ 0.24862667 |
| Mar 09, 2024 | $ 0.24259556 | $ 0.24665471 |
| Mar 08, 2024 | $ 0.23094458 | $ 0.24530592 |
| Mar 07, 2024 | $ 0.24468057 | $ 0.26566603 |
| Mar 06, 2024 | $ 0.25240977 | $ 0.25858387 |
| Mar 05, 2024 | $ 0.23584499 | $ 0.26245461 |
| Mar 04, 2024 | $ 0.25986843 | $ 0.27924338 |
| Mar 03, 2024 | $ 0.27708646 | $ 0.30179150 |
| Mar 02, 2024 | $ 0.21266127 | $ 0.21355325 |
| Mar 01, 2024 | $ 0.20667677 | $ 0.20911929 |
| Feb 29, 2024 | $ 0.19659820 | $ 0.21218659 |
| Feb 28, 2024 | $ 0.19977367 | $ 0.21711802 |
| Feb 27, 2024 | $ 0.19744546 | $ 0.22516140 |
| Feb 26, 2024 | $ 0.20198599 | $ 0.21872181 |
| Feb 25, 2024 | $ 0.19277571 | $ 0.19689840 |
| Feb 24, 2024 | $ 0.19636300 | $ 0.19662564 |
| Feb 23, 2024 | $ 0.18518469 | $ 0.22027042 |
| Feb 22, 2024 | $ 0.18839759 | $ 0.19551650 |
| Feb 21, 2024 | $ 0.18646752 | $ 0.19027702 |
| Feb 20, 2024 | $ 0.18909550 | $ 0.20031536 |
| Feb 19, 2024 | $ 0.19943485 | $ 0.20585366 |
| Feb 18, 2024 | $ 0.19960079 | $ 0.20165042 |
| Feb 17, 2024 | $ 0.19799738 | $ 0.20151110 |
| Feb 16, 2024 | $ 0.20122073 | $ 0.20534416 |
| Feb 15, 2024 | $ 0.20272004 | $ 0.20624831 |
| Feb 14, 2024 | $ 0.20438145 | $ 0.21436857 |
| Feb 13, 2024 | $ 0.19633097 | $ 0.21307551 |
| Feb 12, 2024 | $ 0.19456584 | $ 0.19546112 |
| Feb 11, 2024 | $ 0.19349698 | $ 0.20026057 |
| Feb 10, 2024 | $ 0.19934256 | $ 0.25061191 |
| Feb 09, 2024 | $ 0.17735041 | $ 0.18569892 |
| Feb 08, 2024 | $ 0.16073777 | $ 0.16587521 |
| Feb 07, 2024 | $ 0.16333175 | $ 0.16631892 |
| Feb 06, 2024 | $ 0.15955782 | $ 0.18363088 |
| Feb 05, 2024 | $ 0.15884206 | $ 0.16047240 |
| Feb 04, 2024 | $ 0.15503210 | $ 0.16832565 |
| Feb 03, 2024 | $ 0.15623323 | $ 0.15971201 |
| Feb 02, 2024 | $ 0.15375954 | $ 0.15789583 |
| Feb 01, 2024 | $ 0.15164050 | $ 0.16106427 |
| Jan 31, 2024 | $ 0.16015350 | $ 0.17411795 |
| Jan 30, 2024 | $ 0.17395556 | $ 0.18029820 |
| Jan 29, 2024 | $ 0.16505019 | $ 0.16609016 |
| Jan 28, 2024 | $ 0.16334708 | $ 0.16849730 |
| Jan 27, 2024 | $ 0.16461827 | $ 0.16747475 |
| Jan 26, 2024 | $ 0.16615360 | $ 0.17578951 |
| Jan 25, 2024 | $ 0.15623750 | $ 0.16667576 |
| Jan 24, 2024 | $ 0.16602338 | $ 0.16726566 |
| Jan 23, 2024 | $ 0.16256054 | $ 0.18915857 |
| Jan 22, 2024 | $ 0.17694810 | $ 0.19985199 |
| Jan 21, 2024 | $ 0.19856137 | $ 0.20248664 |
| Jan 20, 2024 | $ 0.19995430 | $ 0.20846796 |
| Jan 19, 2024 | $ 0.19314670 | $ 0.19911026 |
| Jan 18, 2024 | $ 0.19410460 | $ 0.23825424 |
| Jan 17, 2024 | $ 0.19830507 | $ 0.20353504 |
| Jan 16, 2024 | $ 0.20290678 | $ 0.21312663 |
| Jan 15, 2024 | $ 0.21133145 | $ 0.23457781 |
| Jan 14, 2024 | $ 0.23435983 | $ 0.26708554 |
| Jan 13, 2024 | $ 0.18977835 | $ 0.20161387 |
| Jan 12, 2024 | $ 0.19813347 | $ 0.21441604 |
| Jan 11, 2024 | $ 0.21215604 | $ 0.21565144 |
| Jan 10, 2024 | $ 0.21029160 | $ 0.21046459 |
| Jan 09, 2024 | $ 0.19366190 | $ 0.22902430 |
| Jan 08, 2024 | $ 0.20581502 | $ 0.21953008 |
| Jan 07, 2024 | $ 0.19232377 | $ 0.21956982 |
| Jan 06, 2024 | $ 0.21385040 | $ 0.21995385 |
| Jan 05, 2024 | $ 0.20058888 | $ 0.21440368 |
| Jan 04, 2024 | $ 0.20679106 | $ 0.23399120 |
| Jan 03, 2024 | $ 0.20743568 | $ 0.24320921 |
| Jan 02, 2024 | $ 0.21719458 | $ 0.24449786 |
| Jan 01, 2024 | $ 0.23366024 | $ 0.23683962 |
| Dec 28, 2023 | $ 0.21522310 | $ 0.23221917 |
| Dec 27, 2023 | $ 0.22737409 | $ 0.24970727 |
| Dec 26, 2023 | $ 0.24073488 | $ 0.27212555 |
| Dec 25, 2023 | $ 0.26625938 | $ 0.28867899 |
| Dec 24, 2023 | $ 0.25914618 | $ 0.29185143 |
| Dec 16, 2023 | $ 0.17772292 | $ 0.19182320 |
| Dec 15, 2023 | $ 0.17007709 | $ 0.19327076 |
| Dec 14, 2023 | $ 0.16947074 | $ 0.18762779 |
| Dec 13, 2023 | $ 0.17835382 | $ 0.21550570 |
| Dec 12, 2023 | $ 0.16010497 | $ 0.18973785 |
| Dec 11, 2023 | $ 0.17807920 | $ 0.21882632 |
| Dec 10, 2023 | $ 0.19612792 | $ 0.21060071 |
| Dec 09, 2023 | $ 0.14659057 | $ 0.14933989 |
| Dec 08, 2023 | $ 0.13927630 | $ 0.14444252 |
| Dec 07, 2023 | $ 0.12750581 | $ 0.12768088 |
| Dec 06, 2023 | $ 0.11513920 | $ 0.12665942 |
| Dec 05, 2023 | $ 0.12231389 | $ 0.12688283 |
| Dec 04, 2023 | $ 0.11445966 | $ 0.12504076 |
| Dec 03, 2023 | $ 0.10694319 | $ 0.10863363 |
| Dec 02, 2023 | $ 0.10628957 | $ 0.10893704 |
| Dec 01, 2023 | $ 0.10215913 | $ 0.10284411 |
| Nov 30, 2023 | $ 0.10269494 | $ 0.10279290 |
| Nov 29, 2023 | $ 0.09715809 | $ 0.10109960 |
| Nov 28, 2023 | $ 0.09684634 | $ 0.10061946 |
| Nov 27, 2023 | $ 0.09377479 | $ 0.09627554 |
| Nov 26, 2023 | $ 0.09562642 | $ 0.09942714 |
| Nov 25, 2023 | $ 0.09784393 | $ 0.09837982 |
| Nov 24, 2023 | $ 0.09342102 | $ 0.09613010 |
| Nov 23, 2023 | $ 0.09362169 | $ 0.09921760 |
| Nov 22, 2023 | $ 0.09901969 | $ 0.10066113 |
| Nov 21, 2023 | $ 0.09230043 | $ 0.10200865 |
| Nov 20, 2023 | $ 0.09954327 | $ 0.10195996 |
| Nov 19, 2023 | $ 0.10084863 | $ 0.10129582 |
| Nov 18, 2023 | $ 0.09840589 | $ 0.09961318 |
| Nov 17, 2023 | $ 0.09505868 | $ 0.10580336 |
| Nov 16, 2023 | $ 0.10564182 | $ 0.12001433 |
| Nov 15, 2023 | $ 0.11915874 | $ 0.12197517 |
| Nov 14, 2023 | $ 0.10999073 | $ 0.11515817 |
| Nov 13, 2023 | $ 0.11485940 | $ 0.13302434 |
| Nov 12, 2023 | $ 0.12742973 | $ 0.13928267 |
| Nov 11, 2023 | $ 0.12515722 | $ 0.13977192 |
| Nov 10, 2023 | $ 0.11355848 | $ 0.11433888 |
| Nov 09, 2023 | $ 0.10883701 | $ 0.12177058 |
| Nov 08, 2023 | $ 0.11643455 | $ 0.12449025 |
| Nov 07, 2023 | $ 0.11792969 | $ 0.11928233 |
| Nov 06, 2023 | $ 0.11927065 | $ 0.12178180 |
| Nov 05, 2023 | $ 0.12128299 | $ 0.13010063 |
| Nov 04, 2023 | $ 0.11766162 | $ 0.14219150 |
| Nov 03, 2023 | $ 0.12828022 | $ 0.13224413 |
| Nov 02, 2023 | $ 0.09159623 | $ 0.10967513 |
| Nov 01, 2023 | $ 0.10223320 | $ 0.10245186 |
| Oct 31, 2023 | $ 0.09560761 | $ 0.10034651 |
| Oct 30, 2023 | $ 0.09381920 | $ 0.09596514 |
| Oct 29, 2023 | $ 0.08831950 | $ 0.08923812 |
| Oct 28, 2023 | $ 0.08139138 | $ 0.08139220 |
| Oct 27, 2023 | $ 0.07707346 | $ 0.07709744 |
| Oct 26, 2023 | $ 0.07627799 | $ 0.08184724 |
| Oct 25, 2023 | $ 0.08140401 | $ 0.08177535 |
| Oct 24, 2023 | $ 0.07415442 | $ 0.08267612 |
| Oct 23, 2023 | $ 0.08031258 | $ 0.08288394 |
| Oct 22, 2023 | $ 0.07833016 | $ 0.07866254 |
| Oct 21, 2023 | $ 0.07675607 | $ 0.09337915 |
| Oct 20, 2023 | $ 0.08339335 | $ 0.11151883 |
| Oct 19, 2023 | $ 0.06787229 | $ 0.07105185 |
| Oct 18, 2023 | $ 0.06541620 | $ 0.06753950 |
| Oct 17, 2023 | $ 0.06734031 | $ 0.06983602 |
| Oct 16, 2023 | $ 0.06816295 | $ 0.06853476 |
| Oct 15, 2023 | $ 0.06749585 | $ 0.06801799 |
| Oct 14, 2023 | $ 0.06375705 | $ 0.06408535 |
| Oct 13, 2023 | $ 0.06323828 | $ 0.06455296 |
| Oct 12, 2023 | $ 0.06401632 | $ 0.06628909 |
| Oct 11, 2023 | $ 0.06618744 | $ 0.07138824 |
| Oct 10, 2023 | $ 0.06884927 | $ 0.07343432 |
| Oct 09, 2023 | $ 0.06333791 | $ 0.07032911 |
| Oct 08, 2023 | $ 0.06938544 | $ 0.06980695 |
| Oct 07, 2023 | $ 0.06834282 | $ 0.07220630 |
| Oct 06, 2023 | $ 0.06926632 | $ 0.07083591 |
| Oct 05, 2023 | $ 0.06766686 | $ 0.06851257 |
| Oct 04, 2023 | $ 0.06664337 | $ 0.06833403 |
| Oct 03, 2023 | $ 0.06789745 | $ 0.07608189 |
| Oct 02, 2023 | $ 0.07479794 | $ 0.08024157 |
| Oct 01, 2023 | $ 0.07571588 | $ 0.07715049 |
| Sep 30, 2023 | $ 0.07259069 | $ 0.07383928 |
| Sep 29, 2023 | $ 0.07002487 | $ 0.07077223 |
| Sep 28, 2023 | $ 0.06985926 | $ 0.07165303 |
| Sep 27, 2023 | $ 0.06615746 | $ 0.06728249 |
| Sep 26, 2023 | $ 0.06719096 | $ 0.06828106 |
| Sep 25, 2023 | $ 0.06725883 | $ 0.06860095 |
| Sep 24, 2023 | $ 0.06610826 | $ 0.06657014 |
| Sep 23, 2023 | $ 0.06285268 | $ 0.06472511 |
| Sep 22, 2023 | $ 0.06449516 | $ 0.06493054 |
| Sep 21, 2023 | $ 0.06490059 | $ 0.06557554 |
| Sep 20, 2023 | $ 0.06507612 | $ 0.06685703 |
| Sep 19, 2023 | $ 0.06347702 | $ 0.06450476 |
| Sep 18, 2023 | $ 0.06332886 | $ 0.06494196 |
| Sep 17, 2023 | $ 0.06235106 | $ 0.06621527 |
| Sep 16, 2023 | $ 0.06110099 | $ 0.06309034 |
| Jun 13, 2023 | $ 0.07485288 | $ 0.07563429 |
| Jun 12, 2023 | $ 0.07285801 | $ 0.07334962 |
| Jun 11, 2023 | $ 0.07316488 | $ 0.07526451 |
| Jun 10, 2023 | $ 0.07503383 | $ 0.08022462 |
| Jun 09, 2023 | $ 0.08019752 | $ 0.08119671 |
| Jun 08, 2023 | $ 0.07993638 | $ 0.08111325 |
| Jun 07, 2023 | $ 0.08007871 | $ 0.08144813 |
| Jun 06, 2023 | $ 0.08056695 | $ 0.08158862 |
| Jun 05, 2023 | $ 0.07891909 | $ 0.08122623 |
| Jun 04, 2023 | $ 0.08002557 | $ 0.08110947 |
| Jun 03, 2023 | $ 0.06645695 | $ 0.08309710 |
| Jun 02, 2023 | $ 0.08262827 | $ 0.08605793 |
| Jun 01, 2023 | $ 0.08582118 | $ 0.08906012 |
| May 31, 2023 | $ 0.08121656 | $ 0.09422729 |
| May 30, 2023 | $ 0.09147543 | $ 0.14581630 |
| May 29, 2023 | $ 0.09420651 | $ 0.10118021 |
| May 28, 2023 | $ 0.08223953 | $ 0.08541658 |
| May 27, 2023 | $ 0.07881376 | $ 0.10513299 |
| May 26, 2023 | $ 0.07603609 | $ 0.07748945 |
| May 25, 2023 | $ 0.07691646 | $ 0.07755982 |
| May 24, 2023 | $ 0.07513732 | $ 0.07636583 |
| May 23, 2023 | $ 0.07535935 | $ 0.07650152 |
| May 22, 2023 | $ 0.07156351 | $ 0.07611761 |
| May 21, 2023 | $ 0.07557381 | $ 0.07754727 |
| May 20, 2023 | $ 0.07653293 | $ 0.08068425 |
| May 19, 2023 | $ 0.07994451 | $ 0.08313412 |
| May 18, 2023 | $ 0.08082457 | $ 0.08275355 |
| May 17, 2023 | $ 0.08187729 | $ 0.08715227 |
| May 16, 2023 | $ 0.08674228 | $ 0.08749431 |
| May 15, 2023 | $ 0.08514902 | $ 0.09094432 |
| May 14, 2023 | $ 0.08678022 | $ 0.08771622 |
| May 13, 2023 | $ 0.08490484 | $ 0.08609286 |
| May 12, 2023 | $ 0.08436238 | $ 0.08593758 |
| May 11, 2023 | $ 0.08372979 | $ 0.08799575 |
| May 10, 2023 | $ 0.08676474 | $ 0.09081448 |
| May 09, 2023 | $ 0.08727428 | $ 0.09185222 |
| May 08, 2023 | $ 0.08979304 | $ 0.09822169 |
| May 07, 2023 | $ 0.09393455 | $ 0.09706070 |
| May 06, 2023 | $ 0.09217298 | $ 0.09741398 |
| May 05, 2023 | $ 0.09673727 | $ 0.09941887 |
| May 04, 2023 | $ 0.09354944 | $ 0.10164484 |
| May 03, 2023 | $ 0.10096102 | $ 0.10251866 |
| May 02, 2023 | $ 0.10118946 | $ 0.10822177 |
| May 01, 2023 | $ 0.10237894 | $ 0.11336134 |
| Apr 30, 2023 | $ 0.11210312 | $ 0.11753491 |
| Apr 29, 2023 | $ 0.11356066 | $ 0.11949546 |
| Apr 28, 2023 | $ 0.11904095 | $ 0.11959956 |
| Apr 27, 2023 | $ 0.11854812 | $ 0.12272042 |
| Apr 26, 2023 | $ 0.12167672 | $ 0.13116598 |
| Apr 25, 2023 | $ 0.12978601 | $ 0.13226415 |
| Apr 24, 2023 | $ 0.12005281 | $ 0.12473209 |
| Apr 23, 2023 | $ 0.12453060 | $ 0.13075314 |
| Apr 22, 2023 | $ 0.12592848 | $ 0.12932815 |
| Apr 21, 2023 | $ 0.12662937 | $ 0.13891973 |
| Apr 20, 2023 | $ 0.13763892 | $ 0.15037141 |
| Apr 19, 2023 | $ 0.14490690 | $ 0.15156445 |
| Apr 18, 2023 | $ 0.15145031 | $ 0.15738507 |
| Apr 17, 2023 | $ 0.15714284 | $ 0.16047743 |
| Apr 16, 2023 | $ 0.15973915 | $ 0.16257536 |
| Apr 15, 2023 | $ 0.15744003 | $ 0.15878513 |
| Apr 14, 2023 | $ 0.15454752 | $ 0.15801019 |
| Apr 13, 2023 | $ 0.15533106 | $ 0.16101845 |
| Apr 12, 2023 | $ 0.16041349 | $ 0.16498120 |
| Apr 11, 2023 | $ 0.16396601 | $ 0.16590320 |
| Apr 10, 2023 | $ 0.15883686 | $ 0.16279140 |
| Apr 09, 2023 | $ 0.15967974 | $ 0.16378250 |
| Apr 08, 2023 | $ 0.15014152 | $ 0.15706693 |
| Apr 07, 2023 | $ 0.15037558 | $ 0.15237485 |
| Apr 06, 2023 | $ 0.15028047 | $ 0.15358910 |
| Apr 05, 2023 | $ 0.15107652 | $ 0.16383116 |
| Apr 04, 2023 | $ 0.15860512 | $ 0.17948831 |
| Apr 03, 2023 | $ 0.15700544 | $ 0.15815599 |
| Apr 02, 2023 | $ 0.14982399 | $ 0.15844950 |
| Apr 01, 2023 | $ 0.14910016 | $ 0.15429549 |
| Mar 31, 2023 | $ 0.15408173 | $ 0.15528899 |
| Mar 30, 2023 | $ 0.14836688 | $ 0.15319047 |
| Mar 29, 2023 | $ 0.15187713 | $ 0.15676681 |
| Mar 28, 2023 | $ 0.15401192 | $ 0.15751198 |
| Mar 27, 2023 | $ 0.14769102 | $ 0.15722751 |
| Mar 26, 2023 | $ 0.15723380 | $ 0.15774246 |
| Mar 25, 2023 | $ 0.14728973 | $ 0.15432842 |
| Mar 24, 2023 | $ 0.15128130 | $ 0.16535538 |
| Mar 23, 2023 | $ 0.16410018 | $ 0.17283320 |
| Mar 22, 2023 | $ 0.17129402 | $ 0.17624959 |
| Mar 21, 2023 | $ 0.17619840 | $ 0.17778417 |
| Mar 19, 2023 | $ 0.17628031 | $ 0.17964245 |
| Mar 18, 2023 | $ 0.17588332 | $ 0.18647801 |
| Mar 17, 2023 | $ 0.18658297 | $ 0.23501123 |
| Mar 16, 2023 | $ 0.17391834 | $ 0.17663423 |
| Mar 15, 2023 | $ 0.17448425 | $ 0.18510200 |
| Mar 14, 2023 | $ 0.18216733 | $ 0.19053829 |
| Mar 13, 2023 | $ 0.18081389 | $ 0.18943145 |
| Mar 12, 2023 | $ 0.17942702 | $ 0.17942702 |
| Mar 11, 2023 | $ 0.17162291 | $ 0.18573335 |
| Mar 10, 2023 | $ 0.17975149 | $ 0.18934463 |
| Mar 09, 2023 | $ 0.18925738 | $ 0.20276239 |
| Mar 08, 2023 | $ 0.18648428 | $ 0.19064163 |
| Mar 07, 2023 | $ 0.18820661 | $ 0.19428463 |
| Mar 06, 2023 | $ 0.19433842 | $ 0.19517550 |
| Mar 05, 2023 | $ 0.19123567 | $ 0.19670238 |
| Mar 04, 2023 | $ 0.18682565 | $ 0.20052517 |
| Mar 03, 2023 | $ 0.18882805 | $ 0.20283834 |
| Mar 02, 2023 | $ 0.20233091 | $ 0.21483218 |
| Mar 01, 2023 | $ 0.21393261 | $ 0.21911793 |
| Feb 28, 2023 | $ 0.20768855 | $ 0.21297424 |
| Feb 27, 2023 | $ 0.21043228 | $ 0.22150344 |
| Feb 26, 2023 | $ 0.21858557 | $ 0.22259155 |
| Feb 25, 2023 | $ 0.21029828 | $ 0.21612600 |
| Feb 24, 2023 | $ 0.21141123 | $ 0.23131018 |
| Feb 23, 2023 | $ 0.22551145 | $ 0.23824904 |
| Feb 22, 2023 | $ 0.21865080 | $ 0.22546405 |
| Feb 21, 2023 | $ 0.22468138 | $ 0.23431813 |
| Feb 20, 2023 | $ 0.22986699 | $ 0.23731236 |
| Feb 19, 2023 | $ 0.22984350 | $ 0.24731584 |
| Feb 18, 2023 | $ 0.24210236 | $ 0.24865802 |
| Feb 17, 2023 | $ 0.20666295 | $ 0.21363943 |
| Feb 16, 2023 | $ 0.20356969 | $ 0.21663680 |
| Feb 15, 2023 | $ 0.20936400 | $ 0.21588444 |
| Feb 14, 2023 | $ 0.20951827 | $ 0.21148817 |
| Feb 13, 2023 | $ 0.20840590 | $ 0.21446482 |
| Feb 12, 2023 | $ 0.21420431 | $ 0.22323410 |
| Feb 11, 2023 | $ 0.21429685 | $ 0.21661544 |
| Feb 10, 2023 | $ 0.21351628 | $ 0.21742773 |
| Feb 09, 2023 | $ 0.21289921 | $ 0.23823018 |
| Feb 08, 2023 | $ 0.23467887 | $ 0.26072930 |
| Feb 07, 2023 | $ 0.24924136 | $ 0.25821819 |
| Feb 06, 2023 | $ 0.23833252 | $ 0.25283943 |
| Feb 05, 2023 | $ 0.23649060 | $ 0.26468779 |
| Feb 04, 2023 | $ 0.26405777 | $ 0.27741715 |
| Feb 03, 2023 | $ 0.26956379 | $ 0.28838305 |
| Feb 02, 2023 | $ 0.25480305 | $ 0.26756729 |
| Feb 01, 2023 | $ 0.21771906 | $ 0.22494329 |
| Jan 31, 2023 | $ 0.20743968 | $ 0.21158510 |
| Jan 30, 2023 | $ 0.19970172 | $ 0.22067254 |
| Jan 29, 2023 | $ 0.22026404 | $ 0.23855687 |
| Jan 28, 2023 | $ 0.20733006 | $ 0.21408051 |
| Jan 27, 2023 | $ 0.21104715 | $ 0.21190246 |
| Jan 26, 2023 | $ 0.19989464 | $ 0.21007626 |
| Jan 25, 2023 | $ 0.19735101 | $ 0.19986482 |
| Jan 24, 2023 | $ 0.19402284 | $ 0.21244773 |
| Jan 23, 2023 | $ 0.21250252 | $ 0.21587806 |
| Jan 22, 2023 | $ 0.19594969 | $ 0.20327274 |
| Jan 21, 2023 | $ 0.19645410 | $ 0.20259246 |
| Jan 20, 2023 | $ 0.19166112 | $ 0.19422839 |
| Jan 19, 2023 | $ 0.18344779 | $ 0.19131889 |
| Jan 18, 2023 | $ 0.19042759 | $ 0.20288314 |
| Jan 17, 2023 | $ 0.19848778 | $ 0.20309629 |
| Jan 16, 2023 | $ 0.19035961 | $ 0.19879564 |
| Jan 15, 2023 | $ 0.19595742 | $ 0.20173962 |
| Jan 14, 2023 | $ 0.19079439 | $ 0.19228743 |
| Jan 13, 2023 | $ 0.18481053 | $ 0.18825424 |
| Jan 12, 2023 | $ 0.17254039 | $ 0.17422777 |
| Jan 11, 2023 | $ 0.17076390 | $ 0.17826959 |
| Jan 10, 2023 | $ 0.17705104 | $ 0.17887495 |
| Jan 09, 2023 | $ 0.17130176 | $ 0.17556184 |
| Jan 08, 2023 | $ 0.16480031 | $ 0.16894434 |
| Jan 07, 2023 | $ 0.16756954 | $ 0.17276634 |
| Jan 06, 2023 | $ 0.17097164 | $ 0.17116162 |
| Jan 05, 2023 | $ 0.17032886 | $ 0.17701807 |
| Jan 04, 2023 | $ 0.17190605 | $ 0.20106978 |
| Jan 03, 2023 | $ 0.16602708 | $ 0.16961830 |
| Jan 02, 2023 | $ 0.16611105 | $ 0.17119344 |
| Jan 01, 2023 | $ 0.16242768 | $ 0.17580484 |
| Dec 31, 2022 | $ 0.17460183 | $ 0.18309453 |
| Dec 30, 2022 | $ 0.17902417 | $ 0.19022431 |
| Dec 29, 2022 | $ 0.18894210 | $ 0.18939624 |
| Dec 28, 2022 | $ 0.18512228 | $ 0.19507819 |
| Dec 27, 2022 | $ 0.19426480 | $ 0.19637328 |
| Dec 26, 2022 | $ 0.18859691 | $ 0.19043324 |
| Dec 25, 2022 | $ 0.18545987 | $ 0.19307760 |
| Dec 24, 2022 | $ 0.18899951 | $ 0.19831544 |
| Dec 23, 2022 | $ 0.19004414 | $ 0.19388171 |
| Dec 22, 2022 | $ 0.19257080 | $ 0.19455610 |
| Dec 21, 2022 | $ 0.19129766 | $ 0.19770545 |
| Dec 20, 2022 | $ 0.19728746 | $ 0.19900914 |
| Dec 19, 2022 | $ 0.19332216 | $ 0.20311916 |
| Dec 18, 2022 | $ 0.19955718 | $ 0.20492147 |
| Dec 17, 2022 | $ 0.19713524 | $ 0.20122610 |
| Dec 16, 2022 | $ 0.19333120 | $ 0.20764380 |
| Dec 15, 2022 | $ 0.20652643 | $ 0.22573196 |
| Dec 14, 2022 | $ 0.21247498 | $ 0.21938541 |
| Dec 13, 2022 | $ 0.21700739 | $ 0.22557972 |
| Dec 11, 2022 | $ 0.21969872 | $ 0.22631016 |
| Dec 10, 2022 | $ 0.21695584 | $ 0.22342792 |
| Dec 09, 2022 | $ 0.21275066 | $ 0.22430998 |
| Dec 08, 2022 | $ 0.21640218 | $ 0.21765539 |
| Dec 07, 2022 | $ 0.21284794 | $ 0.22209195 |
| Dec 06, 2022 | $ 0.22125570 | $ 0.23460044 |
| Dec 05, 2022 | $ 0.23302788 | $ 0.23739333 |
| Dec 04, 2022 | $ 0.23029706 | $ 0.24521434 |
| Dec 03, 2022 | $ 0.22775685 | $ 0.23986303 |
| Dec 02, 2022 | $ 0.23682858 | $ 0.23819021 |
| Dec 01, 2022 | $ 0.22374573 | $ 0.23827163 |
| Nov 30, 2022 | $ 0.23710843 | $ 0.23882733 |
| Nov 29, 2022 | $ 0.21934638 | $ 0.22630158 |
| Nov 28, 2022 | $ 0.21453949 | $ 0.21969828 |
| Nov 27, 2022 | $ 0.21778746 | $ 0.24213656 |
| Nov 26, 2022 | $ 0.22373486 | $ 0.22623481 |
| Nov 25, 2022 | $ 0.22172145 | $ 0.22603567 |
| Nov 24, 2022 | $ 0.21706800 | $ 0.22132006 |
| Nov 23, 2022 | $ 0.21796704 | $ 0.21939829 |
| Nov 22, 2022 | $ 0.20583056 | $ 0.20728585 |
| Nov 21, 2022 | $ 0.20082713 | $ 0.20600393 |
| Nov 20, 2022 | $ 0.19366858 | $ 0.20589745 |
| Nov 19, 2022 | $ 0.20284401 | $ 0.20775626 |
| Nov 18, 2022 | $ 0.20365659 | $ 0.21068975 |
| Nov 17, 2022 | $ 0.20880879 | $ 0.21471985 |
| Nov 16, 2022 | $ 0.20620397 | $ 0.22411970 |
| Nov 15, 2022 | $ 0.20730930 | $ 0.21789157 |
| Nov 14, 2022 | $ 0.20641092 | $ 0.20786616 |
| Nov 13, 2022 | $ 0.19438534 | $ 0.21739363 |
| Nov 12, 2022 | $ 0.19939003 | $ 0.20648512 |
| Nov 11, 2022 | $ 0.20547321 | $ 0.22956393 |
| Nov 10, 2022 | $ 0.22942669 | $ 0.23200860 |
| Nov 09, 2022 | $ 0.20564609 | $ 0.24200231 |
| Nov 08, 2022 | $ 0.24101875 | $ 0.27319186 |
| Nov 07, 2022 | $ 0.27046670 | $ 0.28061782 |
| Nov 06, 2022 | $ 0.27194514 | $ 0.30006261 |
| Nov 05, 2022 | $ 0.27577305 | $ 0.29665786 |
| Nov 04, 2022 | $ 0.26567702 | $ 0.27045130 |
| Nov 03, 2022 | $ 0.25636642 | $ 0.26397846 |
| Nov 02, 2022 | $ 0.24981622 | $ 0.26366959 |
| Nov 01, 2022 | $ 0.25992199 | $ 0.27095283 |
| Oct 31, 2022 | $ 0.26689255 | $ 0.27722769 |
| Oct 30, 2022 | $ 0.27217612 | $ 0.27691881 |
| Oct 29, 2022 | $ 0.25742758 | $ 0.26740873 |
| Oct 28, 2022 | $ 0.26356805 | $ 0.26659018 |
| Oct 27, 2022 | $ 0.25230058 | $ 0.26219377 |
| Oct 26, 2022 | $ 0.25779894 | $ 0.25991931 |
| Oct 25, 2022 | $ 0.25258194 | $ 0.26020866 |
| Oct 24, 2022 | $ 0.25027806 | $ 0.25959355 |
| Oct 23, 2022 | $ 0.25868154 | $ 0.26034110 |
| Oct 22, 2022 | $ 0.25640061 | $ 0.26277963 |
| Oct 21, 2022 | $ 0.26017204 | $ 0.26096377 |
| Oct 20, 2022 | $ 0.25771391 | $ 0.26529204 |
| Oct 19, 2022 | $ 0.26260454 | $ 0.27694028 |
| Oct 18, 2022 | $ 0.27426267 | $ 0.27588882 |
| Oct 17, 2022 | $ 0.25571818 | $ 0.26015420 |
| Oct 16, 2022 | $ 0.25642628 | $ 0.26568120 |
| Oct 15, 2022 | $ 0.25422625 | $ 0.26913322 |
| Oct 14, 2022 | $ 0.26760861 | $ 0.26871398 |
| Oct 13, 2022 | $ 0.26365010 | $ 0.26890129 |
| Oct 12, 2022 | $ 0.26754160 | $ 0.27207334 |
| Oct 11, 2022 | $ 0.27164935 | $ 0.28982728 |
| Oct 10, 2022 | $ 0.28982452 | $ 0.29239227 |
| Oct 09, 2022 | $ 0.29027707 | $ 0.29561000 |
| Oct 08, 2022 | $ 0.28887487 | $ 0.29134803 |
| Oct 07, 2022 | $ 0.28568440 | $ 0.29380888 |
| Oct 06, 2022 | $ 0.28575761 | $ 0.29520066 |
| Oct 05, 2022 | $ 0.29318590 | $ 0.29874908 |
| Oct 04, 2022 | $ 0.29724992 | $ 0.30097706 |
| Oct 03, 2022 | $ 0.29094712 | $ 0.29821948 |
| Oct 02, 2022 | $ 0.29651049 | $ 0.30577153 |
| Oct 01, 2022 | $ 0.30328723 | $ 0.31020564 |
| Sep 30, 2022 | $ 0.30452639 | $ 0.30923693 |
| Sep 29, 2022 | $ 0.30647795 | $ 0.30698415 |
| Sep 28, 2022 | $ 0.30314796 | $ 0.30766428 |
| Sep 27, 2022 | $ 0.30439055 | $ 0.32495944 |
| Sep 26, 2022 | $ 0.30977514 | $ 0.31231481 |
| Sep 25, 2022 | $ 0.30310146 | $ 0.31024434 |
| Sep 24, 2022 | $ 0.30684833 | $ 0.31786266 |
| Sep 23, 2022 | $ 0.31649389 | $ 0.32842289 |
| Sep 22, 2022 | $ 0.32111948 | $ 0.32531116 |
| Sep 21, 2022 | $ 0.31305088 | $ 0.34493411 |
| Sep 20, 2022 | $ 0.33989921 | $ 0.36404749 |
| Sep 19, 2022 | $ 0.36254201 | $ 0.36420334 |
| Sep 18, 2022 | $ 0.33797198 | $ 0.36431618 |
| Sep 17, 2022 | $ 0.36087518 | $ 0.36337482 |
| Sep 16, 2022 | $ 0.35813358 | $ 0.36124305 |
| Sep 15, 2022 | $ 0.35708577 | $ 0.37334861 |
| Sep 14, 2022 | $ 0.37245130 | $ 0.39836281 |
| Sep 13, 2022 | $ 0.38997432 | $ 0.40704142 |
| Sep 12, 2022 | $ 0.40680258 | $ 0.41081788 |
| Sep 11, 2022 | $ 0.40082551 | $ 0.42172188 |
| Sep 10, 2022 | $ 0.41528651 | $ 0.42004789 |
| Sep 09, 2022 | $ 0.41497284 | $ 0.41928733 |
| Sep 08, 2022 | $ 0.40821788 | $ 0.42322187 |
| Sep 07, 2022 | $ 0.42127750 | $ 0.42163062 |
| Sep 06, 2022 | $ 0.41239171 | $ 0.44326014 |
| Sep 05, 2022 | $ 0.44103285 | $ 0.44267954 |
| Sep 04, 2022 | $ 0.44198716 | $ 0.44504578 |
| Sep 03, 2022 | $ 0.43907127 | $ 0.44481933 |
| Sep 02, 2022 | $ 0.43805049 | $ 0.46162637 |
| Sep 01, 2022 | $ 0.44456625 | $ 0.44909577 |
| Aug 31, 2022 | $ 0.44458518 | $ 0.47706530 |
| Aug 30, 2022 | $ 0.46229280 | $ 0.47973089 |
| Aug 28, 2022 | $ 0.45670013 | $ 0.46986895 |
| Aug 27, 2022 | $ 0.45601875 | $ 0.46512024 |
| Aug 26, 2022 | $ 0.45897377 | $ 0.48209225 |
| Aug 25, 2022 | $ 0.47714235 | $ 0.50589456 |
| Aug 24, 2022 | $ 0.49292089 | $ 0.50740066 |
| Aug 23, 2022 | $ 0.50016203 | $ 0.52300480 |
| Aug 22, 2022 | $ 0.51208661 | $ 0.51589063 |
| Aug 21, 2022 | $ 0.48282364 | $ 0.50011581 |
| Aug 20, 2022 | $ 0.46105783 | $ 0.46554279 |
| Aug 19, 2022 | $ 0.44782585 | $ 0.48218368 |
| Aug 18, 2022 | $ 0.48002860 | $ 0.51088142 |
| Aug 17, 2022 | $ 0.50116752 | $ 0.53185344 |
| Aug 16, 2022 | $ 0.50834743 | $ 0.54051035 |
| Aug 15, 2022 | $ 0.53754033 | $ 0.56297625 |
| Aug 14, 2022 | $ 0.54772805 | $ 0.60317350 |
| Aug 13, 2022 | $ 0.60128583 | $ 0.61794605 |
| Aug 12, 2022 | $ 0.60613050 | $ 0.62372962 |
| Aug 11, 2022 | $ 0.60296057 | $ 0.65937704 |
| Aug 10, 2022 | $ 0.64323772 | $ 0.65721410 |
| Aug 09, 2022 | $ 0.61626584 | $ 0.67964465 |
| Aug 07, 2022 | $ 0.66664983 | $ 0.68282493 |
| Aug 06, 2022 | $ 0.67333700 | $ 0.68922700 |
| Aug 05, 2022 | $ 0.61717194 | $ 0.62977923 |
| Aug 04, 2022 | $ 0.59316381 | $ 0.61658135 |
| Aug 03, 2022 | $ 0.60537649 | $ 0.62182555 |
| Aug 02, 2022 | $ 0.59677753 | $ 0.62698549 |
| Aug 01, 2022 | $ 0.62693801 | $ 0.64947617 |
| Jul 31, 2022 | $ 0.60094269 | $ 0.63038833 |
| Jul 30, 2022 | $ 0.59489336 | $ 0.62278105 |
| Jul 29, 2022 | $ 0.59819234 | $ 0.63476697 |
| Jul 28, 2022 | $ 0.63454913 | $ 0.64342287 |
| Jul 27, 2022 | $ 0.61548247 | $ 0.61548706 |
| Jul 25, 2022 | $ 0.59718023 | $ 0.63185252 |
| Jul 24, 2022 | $ 0.63059744 | $ 0.66143664 |
| Jul 23, 2022 | $ 0.65553119 | $ 0.70353422 |
| Jul 22, 2022 | $ 0.69158948 | $ 0.71781242 |
| Jul 21, 2022 | $ 0.66271323 | $ 0.69292561 |
| Jul 17, 2022 | $ 0.63099000 | $ 0.66608300 |
| Jul 16, 2022 | $ 0.66523300 | $ 0.66450100 |
| Jul 15, 2022 | $ 0.66217900 | $ 0.66608400 |
| Jul 14, 2022 | $ 0.65327600 | $ 0.65305700 |
| Jul 13, 2022 | $ 0.63732300 | $ 0.61970900 |
| Jul 12, 2022 | $ 0.59697500 | $ 0.60277500 |
| Jul 11, 2022 | $ 0.58888900 | $ 0.63755500 |
| Jul 10, 2022 | $ 0.64204100 | $ 0.64696600 |
| Jul 09, 2022 | $ 0.66869600 | $ 0.67620400 |
| Jul 08, 2022 | $ 0.67038400 | $ 0.71141700 |
| Jul 07, 2022 | $ 0.68999100 | $ 0.69549200 |
| Jul 06, 2022 | $ 0.69702700 | $ 0.69830400 |
| Jul 05, 2022 | $ 0.68696200 | $ 0.71222300 |
| Jun 17, 2022 | $ 0.44458222 | $ 0.46065195 |
| Jun 16, 2022 | $ 0.43714694 | $ 0.50149812 |
| Jun 15, 2022 | $ 0.49579645 | $ 0.49579645 |
| Jun 13, 2022 | $ 0.43278054 | $ 0.44250425 |
| Jun 12, 2022 | $ 0.43287076 | $ 0.46635315 |
| Jun 11, 2022 | $ 0.46140059 | $ 0.48469130 |
| Jun 10, 2022 | $ 0.47556693 | $ 0.51523181 |
| Jun 09, 2022 | $ 0.50712937 | $ 0.53834599 |
| Jun 08, 2022 | $ 0.49509047 | $ 0.51277286 |
| Jun 07, 2022 | $ 0.50986822 | $ 0.52117407 |
| Jun 06, 2022 | $ 0.51998814 | $ 0.54691307 |
| Jun 05, 2022 | $ 0.51683922 | $ 0.52355735 |
| Jun 04, 2022 | $ 0.51453116 | $ 0.51976334 |
| Jun 03, 2022 | $ 0.51765619 | $ 0.55477859 |
| Jun 02, 2022 | $ 0.55204080 | $ 0.57807678 |
| Jun 01, 2022 | $ 0.54064932 | $ 0.60668107 |
| May 31, 2022 | $ 0.58764639 | $ 0.59945294 |
| May 30, 2022 | $ 0.57383386 | $ 0.57730826 |
| May 29, 2022 | $ 0.50300405 | $ 0.51568389 |
| May 28, 2022 | $ 0.49212263 | $ 0.49942958 |
| May 22, 2022 | $ 0.60404668 | $ 0.61452853 |
| May 21, 2022 | $ 0.57808033 | $ 0.59106162 |
| May 20, 2022 | $ 0.56887609 | $ 0.59416970 |
| May 19, 2022 | $ 0.58546978 | $ 0.59387489 |
| May 17, 2022 | $ 0.62838035 | $ 0.64569231 |
| May 16, 2022 | $ 0.59858416 | $ 0.65641042 |
| May 15, 2022 | $ 0.64709676 | $ 0.65050089 |
| May 14, 2022 | $ 0.61394776 | $ 0.63455442 |
| May 13, 2022 | $ 0.60546058 | $ 0.67486266 |
| May 12, 2022 | $ 0.58099355 | $ 0.63176855 |
| May 11, 2022 | $ 0.60973258 | $ 0.81419054 |
| May 10, 2022 | $ 0.79702823 | $ 0.86831603 |
| May 09, 2022 | $ 0.76962616 | $ 0.92073496 |
| May 08, 2022 | $ 0.90236662 | $ 1.0472624 |
| May 07, 2022 | $ 1.0416269 | $ 1.0942792 |
| May 06, 2022 | $ 1.0938468 | $ 1.1254818 |
| May 05, 2022 | $ 1.0958438 | $ 1.2160965 |
| May 03, 2022 | $ 1.0819313 | $ 1.1369613 |
| May 02, 2022 | $ 1.1153421 | $ 1.1382370 |
| May 01, 2022 | $ 1.1154875 | $ 1.1195908 |
| Apr 30, 2022 | $ 1.0812478 | $ 1.1807249 |
| Apr 29, 2022 | $ 1.1763247 | $ 1.2596119 |
| Apr 28, 2022 | $ 1.2573851 | $ 1.2736101 |
| Apr 27, 2022 | $ 1.2328468 | $ 1.2867814 |
| Apr 26, 2022 | $ 1.2549739 | $ 1.3514364 |
| Apr 24, 2022 | $ 1.3115378 | $ 1.3351868 |
| Apr 23, 2022 | $ 1.3270833 | $ 1.3603382 |
| Apr 21, 2022 | $ 1.3722694 | $ 1.4760682 |
| Apr 20, 2022 | $ 1.4178021 | $ 1.4701580 |
| Apr 19, 2022 | $ 1.4119944 | $ 1.4128822 |
| Apr 18, 2022 | $ 1.3632929 | $ 1.3774251 |
| Apr 17, 2022 | $ 1.4126272 | $ 1.4943552 |
| Apr 16, 2022 | $ 1.4807692 | $ 1.4871696 |
| Apr 10, 2022 | $ 1.5609398 | $ 1.5916067 |
| Apr 09, 2022 | $ 1.4576856 | $ 1.5964972 |
| Apr 08, 2022 | $ 1.4640797 | $ 1.6663176 |
| Apr 07, 2022 | $ 1.6339560 | $ 1.6975087 |
| Apr 06, 2022 | $ 1.6565193 | $ 1.8178956 |
| Apr 05, 2022 | $ 1.7515879 | $ 1.9271775 |
| Apr 04, 2022 | $ 1.8596080 | $ 1.8939198 |
| Apr 03, 2022 | $ 1.8874302 | $ 1.9981837 |
| Apr 02, 2022 | $ 1.9366313 | $ 2.1582376 |
| Apr 01, 2022 | $ 1.7630731 | $ 1.8021007 |
| Mar 31, 2022 | $ 1.7440241 | $ 1.8109347 |
| Mar 30, 2022 | $ 1.6876750 | $ 1.7154517 |
| Mar 29, 2022 | $ 1.6746090 | $ 1.7045687 |
| Mar 28, 2022 | $ 1.5958277 | $ 1.7105908 |
| Mar 27, 2022 | $ 1.6762542 | $ 1.7031790 |
| Mar 26, 2022 | $ 1.4506650 | $ 1.4915318 |
| Mar 25, 2022 | $ 1.4575220 | $ 1.5653164 |
| Mar 24, 2022 | $ 1.4972437 | $ 1.5150446 |
| Mar 23, 2022 | $ 1.3916707 | $ 1.4027972 |
| Mar 22, 2022 | $ 1.3458082 | $ 1.4068818 |
| Mar 21, 2022 | $ 1.3825511 | $ 1.4396849 |
| Mar 20, 2022 | $ 1.4162020 | $ 1.4945254 |
| Mar 19, 2022 | $ 1.4770609 | $ 1.4912671 |
| Mar 18, 2022 | $ 1.4523756 | $ 1.4523756 |
| Mar 17, 2022 | $ 1.3192894 | $ 1.3291677 |
| Mar 16, 2022 | $ 1.2498464 | $ 1.2638517 |
| Mar 15, 2022 | $ 1.2165763 | $ 1.2360822 |
| Mar 14, 2022 | $ 1.2180626 | $ 1.2767063 |
| Mar 13, 2022 | $ 1.2458086 | $ 1.3007144 |
| Mar 12, 2022 | $ 1.2948292 | $ 1.3114082 |
| Mar 11, 2022 | $ 1.2826885 | $ 1.3473217 |
| Mar 10, 2022 | $ 1.3238699 | $ 1.4463755 |
| Mar 09, 2022 | $ 1.4065165 | $ 1.4148873 |
| Mar 08, 2022 | $ 1.2821766 | $ 1.3524071 |
| Mar 07, 2022 | $ 1.3055000 | $ 1.3852547 |
| Mar 06, 2022 | $ 1.3477619 | $ 1.3833531 |
| Mar 05, 2022 | $ 1.3190701 | $ 1.3317634 |
| Mar 04, 2022 | $ 1.2965438 | $ 1.3868617 |
| Mar 03, 2022 | $ 1.3837042 | $ 1.5050142 |
| Mar 02, 2022 | $ 1.4292426 | $ 1.5055980 |
| Mar 01, 2022 | $ 1.4815986 | $ 1.5257442 |
| Feb 28, 2022 | $ 1.4364173 | $ 1.4482478 |
| Feb 27, 2022 | $ 1.3628308 | $ 1.4894258 |
| Feb 26, 2022 | $ 1.4628287 | $ 1.5785010 |
| Feb 25, 2022 | $ 1.5063314 | $ 1.5208505 |
| Feb 24, 2022 | $ 1.3666725 | $ 1.4478061 |
| Feb 23, 2022 | $ 1.4408353 | $ 1.6515483 |
| Feb 21, 2022 | $ 1.2068044 | $ 1.4526699 |
| Feb 20, 2022 | $ 1.4187295 | $ 1.4760184 |
| Feb 19, 2022 | $ 1.4709326 | $ 1.5600379 |
| Feb 18, 2022 | $ 1.5345010 | $ 1.5783907 |
| Feb 17, 2022 | $ 1.5064848 | $ 1.7372368 |
| Feb 16, 2022 | $ 1.7022645 | $ 1.7411361 |
| Feb 15, 2022 | $ 1.7436000 | $ 1.8058640 |
| Feb 14, 2022 | $ 1.7123474 | $ 1.8274616 |
| Feb 13, 2022 | $ 1.6997018 | $ 1.7689274 |
| Feb 12, 2022 | $ 1.7535688 | $ 1.8350544 |
| Feb 11, 2022 | $ 1.7585382 | $ 1.9681378 |
| Feb 10, 2022 | $ 1.8657899 | $ 2.0204491 |
| Feb 09, 2022 | $ 2.0033210 | $ 2.0589957 |
| Feb 08, 2022 | $ 1.9797696 | $ 2.1632689 |
| Feb 07, 2022 | $ 2.1020979 | $ 2.1675622 |
| Feb 06, 2022 | $ 2.0990944 | $ 2.1560714 |
| Feb 05, 2022 | $ 2.1081140 | $ 2.1394449 |
| Feb 04, 2022 | $ 2.0543341 | $ 2.0552269 |
| Feb 03, 2022 | $ 1.8473990 | $ 1.8546554 |
| Feb 02, 2022 | $ 1.8293321 | $ 2.0664195 |
| Feb 01, 2022 | $ 2.0013150 | $ 2.0795348 |
| Jan 31, 2022 | $ 1.9088509 | $ 1.9809512 |
| Jan 30, 2022 | $ 1.9760215 | $ 2.0631484 |
| Jan 29, 2022 | $ 1.8626252 | $ 1.9800475 |
| Jan 28, 2022 | $ 1.9142135 | $ 1.9273204 |
| Jan 27, 2022 | $ 1.7674316 | $ 1.8685822 |
| Jan 26, 2022 | $ 1.7905885 | $ 2.0067883 |
| Jan 25, 2022 | $ 1.9400472 | $ 2.2338548 |
| Jan 24, 2022 | $ 2.1602061 | $ 2.3245424 |
| Jan 23, 2022 | $ 2.3121251 | $ 2.4179084 |
| Jan 22, 2022 | $ 2.2257630 | $ 2.3723500 |
| Jan 21, 2022 | $ 2.2617832 | $ 2.7794879 |
| Jan 20, 2022 | $ 2.7729191 | $ 3.0388504 |
| Jan 19, 2022 | $ 2.8620315 | $ 2.9051708 |
| Jan 18, 2022 | $ 2.8890861 | $ 3.0250116 |
| Jan 17, 2022 | $ 2.9649790 | $ 3.1222411 |
| Jan 16, 2022 | $ 3.1198255 | $ 3.2689380 |
| Jan 15, 2022 | $ 3.2394256 | $ 3.3616953 |
| Jan 14, 2022 | $ 3.2881479 | $ 3.4894878 |
| Jan 13, 2022 | $ 3.2625705 | $ 3.4838734 |
| Jan 12, 2022 | $ 3.4597249 | $ 3.6882109 |
| Jan 11, 2022 | $ 3.3491440 | $ 3.4534673 |
| Jan 10, 2022 | $ 3.0352054 | $ 3.2038256 |
| Jan 09, 2022 | $ 3.1418882 | $ 3.1670775 |
| Jan 08, 2022 | $ 3.0025554 | $ 3.2847854 |
| Jan 07, 2022 | $ 3.2173440 | $ 3.5326318 |
| Jan 06, 2022 | $ 3.5341263 | $ 3.5579949 |
| Jan 05, 2022 | $ 3.4844184 | $ 3.8917875 |
| Jan 04, 2022 | $ 3.8174157 | $ 3.9354974 |
| Jan 03, 2022 | $ 3.7840968 | $ 3.9314753 |
| Jan 02, 2022 | $ 3.9233091 | $ 4.0240115 |
| Jan 01, 2022 | $ 4.0015679 | $ 4.0834823 |
| Dec 31, 2021 | $ 3.6469815 | $ 3.9682668 |
| Dec 30, 2021 | $ 3.8581587 | $ 4.0831567 |
| Dec 29, 2021 | $ 3.9890764 | $ 4.0940261 |
| Dec 28, 2021 | $ 3.8979882 | $ 4.2641618 |
| Dec 27, 2021 | $ 4.1320935 | $ 4.4985627 |
| Dec 26, 2021 | $ 4.3704331 | $ 4.4110245 |
| Dec 25, 2021 | $ 4.1953490 | $ 4.3189132 |
| Dec 24, 2021 | $ 4.2240113 | $ 4.5503688 |
| Dec 23, 2021 | $ 4.3907426 | $ 4.4004894 |
| Dec 22, 2021 | $ 4.1329526 | $ 4.2438463 |
| Dec 21, 2021 | $ 3.6582851 | $ 3.6938225 |
| Dec 20, 2021 | $ 3.5254357 | $ 3.5630297 |
| Dec 19, 2021 | $ 3.4568342 | $ 3.7450416 |
| Dec 18, 2021 | $ 3.6961245 | $ 3.7832015 |
| Dec 17, 2021 | $ 3.6650776 | $ 3.9024291 |
| Dec 16, 2021 | $ 3.8144833 | $ 4.0167033 |
| Dec 15, 2021 | $ 3.4376420 | $ 3.5100015 |
| Dec 14, 2021 | $ 3.3450909 | $ 3.6008408 |
| Dec 13, 2021 | $ 3.5850852 | $ 3.9743977 |
| Dec 12, 2021 | $ 3.9483347 | $ 3.9541690 |
| Dec 11, 2021 | $ 3.8156002 | $ 3.8792439 |
| Dec 10, 2021 | $ 3.6606538 | $ 4.6229775 |
| Dec 09, 2021 | $ 4.4708543 | $ 4.6498345 |
| Dec 08, 2021 | $ 3.8943862 | $ 4.0745485 |
| Dec 07, 2021 | $ 4.0628827 | $ 4.2485753 |
| Dec 06, 2021 | $ 3.9183133 | $ 4.3032349 |
| Dec 05, 2021 | $ 4.1116304 | $ 4.5760814 |
| Dec 04, 2021 | $ 4.5178557 | $ 5.3836951 |
| Dec 03, 2021 | $ 5.3836951 | $ 5.7260390 |
| Dec 01, 2021 | $ 6.2110614 | $ 6.9093168 |
| Nov 30, 2021 | $ 5.6613140 | $ 5.8158047 |
| Nov 29, 2021 | $ 5.7170373 | $ 5.9267328 |
| Nov 28, 2021 | $ 5.7783887 | $ 5.8431238 |
| Nov 27, 2021 | $ 5.6374753 | $ 6.0078538 |
| Nov 26, 2021 | $ 5.6745779 | $ 6.0207513 |
| Nov 25, 2021 | $ 5.9939131 | $ 6.3128705 |
| Nov 24, 2021 | $ 6.0254888 | $ 7.0650129 |
| Nov 23, 2021 | $ 5.7941908 | $ 5.8987989 |
| Nov 22, 2021 | $ 5.6211619 | $ 6.2542961 |
| Nov 21, 2021 | $ 6.2474856 | $ 6.5398972 |
| Nov 20, 2021 | $ 6.5336106 | $ 6.5443165 |
| Nov 19, 2021 | $ 6.2305296 | $ 6.2779381 |
| Nov 18, 2021 | $ 6.1765924 | $ 6.3587190 |
| Nov 17, 2021 | $ 6.1034550 | $ 6.4935169 |
| Nov 16, 2021 | $ 6.4859206 | $ 6.7752675 |
| Nov 15, 2021 | $ 6.6426257 | $ 7.2609162 |
| Nov 14, 2021 | $ 7.0486938 | $ 7.4077902 |
| Nov 13, 2021 | $ 7.3412886 | $ 7.4947291 |
| Nov 12, 2021 | $ 6.7084126 | $ 6.9240284 |
| Nov 11, 2021 | $ 6.9084625 | $ 7.0795757 |
| Nov 10, 2021 | $ 6.6528929 | $ 7.5627764 |
| Nov 09, 2021 | $ 7.1920874 | $ 7.5418939 |
| Nov 08, 2021 | $ 7.2792662 | $ 7.6390156 |
| Nov 07, 2021 | $ 7.5773836 | $ 7.6099114 |
| Nov 06, 2021 | $ 7.2524186 | $ 7.4980101 |
| Nov 05, 2021 | $ 7.4828126 | $ 7.5776348 |
| Nov 04, 2021 | $ 7.5498555 | $ 8.1539480 |
| Nov 03, 2021 | $ 8.1100015 | $ 8.3137822 |
| Nov 02, 2021 | $ 8.1624335 | $ 8.5889766 |
| Nov 01, 2021 | $ 8.0069154 | $ 8.1305278 |
| Oct 31, 2021 | $ 7.5518534 | $ 7.6034860 |
| Oct 30, 2021 | $ 7.1894632 | $ 7.6125239 |
| Oct 29, 2021 | $ 7.5377726 | $ 7.8324637 |
| Oct 27, 2021 | $ 7.5858097 | $ 8.1424914 |
| Oct 26, 2021 | $ 8.0917049 | $ 8.5117497 |
| Oct 24, 2021 | $ 8.3006151 | $ 8.7947793 |
| Oct 23, 2021 | $ 8.2289528 | $ 8.4661274 |
| Oct 22, 2021 | $ 8.4053382 | $ 8.8885189 |
| Oct 20, 2021 | $ 9.0559565 | $ 9.0575619 |
| Oct 19, 2021 | $ 8.4912799 | $ 8.5429685 |
| Oct 18, 2021 | $ 8.1676120 | $ 8.3764470 |
| Oct 17, 2021 | $ 8.2170946 | $ 8.4895857 |
| Oct 16, 2021 | $ 8.2387428 | $ 8.5547637 |
| Oct 15, 2021 | $ 8.1624404 | $ 8.6243752 |
| Oct 14, 2021 | $ 8.0286005 | $ 8.7976976 |
| Oct 13, 2021 | $ 8.6760994 | $ 8.8036446 |
| Oct 12, 2021 | $ 7.7022532 | $ 7.9472682 |
| Oct 11, 2021 | $ 7.9419162 | $ 8.2531096 |
| Oct 10, 2021 | $ 8.0192876 | $ 8.9330562 |
| Oct 09, 2021 | $ 8.6062268 | $ 8.6713245 |
| Oct 08, 2021 | $ 8.3184077 | $ 8.8490706 |
| Oct 07, 2021 | $ 8.0111231 | $ 8.3897270 |
| Oct 06, 2021 | $ 8.0392561 | $ 8.3757778 |
| Oct 05, 2021 | $ 8.2499370 | $ 8.5122891 |
| Oct 04, 2021 | $ 8.1684602 | $ 8.2400965 |
| Oct 03, 2021 | $ 8.1352488 | $ 8.5626922 |
| Oct 02, 2021 | $ 8.2505894 | $ 8.6126249 |
| Oct 01, 2021 | $ 8.2191354 | $ 8.3700869 |
| Sep 30, 2021 | $ 7.4132681 | $ 7.8274295 |
| Sep 29, 2021 | $ 7.4849978 | $ 8.1007907 |
| Sep 28, 2021 | $ 7.6909826 | $ 8.4404749 |
| Sep 27, 2021 | $ 7.8915890 | $ 8.6851590 |
| Sep 26, 2021 | $ 8.3068896 | $ 9.1051084 |
| Sep 25, 2021 | $ 9.1011383 | $ 10.041052 |
| Sep 24, 2021 | $ 9.8763623 | $ 10.636596 |
| Sep 23, 2021 | $ 10.044526 | $ 10.092563 |
| Sep 22, 2021 | $ 9.5513921 | $ 9.5732553 |
| Sep 21, 2021 | $ 8.0107681 | $ 9.2995369 |
| Sep 20, 2021 | $ 8.1859404 | $ 9.9823200 |
| Sep 19, 2021 | $ 9.9603469 | $ 11.363268 |
| Sep 18, 2021 | $ 11.344567 | $ 11.372365 |
| Sep 17, 2021 | $ 10.289231 | $ 12.012654 |
| Sep 16, 2021 | $ 11.397470 | $ 13.235041 |
| Sep 15, 2021 | $ 12.955149 | $ 13.152096 |
| Sep 14, 2021 | $ 11.915618 | $ 12.403635 |
| Sep 13, 2021 | $ 9.9933286 | $ 11.340420 |
| Sep 12, 2021 | $ 11.133416 | $ 12.196573 |
| Sep 11, 2021 | $ 10.121430 | $ 10.501437 |
| Sep 10, 2021 | $ 7.3280968 | $ 8.1522515 |
| Sep 09, 2021 | $ 7.6595223 | $ 7.8225059 |
| Sep 08, 2021 | $ 6.3884353 | $ 6.5581224 |
| Sep 07, 2021 | $ 6.5142268 | $ 7.5027097 |
| Sep 06, 2021 | $ 7.3780004 | $ 7.6334013 |
| Sep 05, 2021 | $ 7.5745670 | $ 7.7370493 |
| Sep 04, 2021 | $ 7.6255875 | $ 7.7083368 |
| Sep 03, 2021 | $ 7.5556087 | $ 8.0612527 |
| Sep 02, 2021 | $ 7.8099803 | $ 8.3158763 |
| Sep 01, 2021 | $ 8.0778906 | $ 8.3825844 |
| Aug 31, 2021 | $ 8.0947997 | $ 8.6090399 |
| Aug 30, 2021 | $ 7.3039948 | $ 7.6641044 |
| Aug 29, 2021 | $ 7.5481927 | $ 7.8805350 |
| Aug 27, 2021 | $ 7.6522860 | $ 8.3106855 |
| Aug 26, 2021 | $ 7.4552752 | $ 7.7012037 |
| Aug 25, 2021 | $ 7.6450963 | $ 8.0251040 |
| Aug 24, 2021 | $ 7.6543309 | $ 7.9350736 |
| Aug 23, 2021 | $ 7.4476436 | $ 8.1664511 |
| Aug 22, 2021 | $ 7.8555287 | $ 8.4558250 |
| Aug 21, 2021 | $ 8.3278369 | $ 8.9396773 |
| Aug 20, 2021 | $ 8.8781046 | $ 9.1484136 |
| Aug 19, 2021 | $ 8.4929134 | $ 8.8083939 |
| Aug 18, 2021 | $ 7.9346834 | $ 8.5103251 |
| Aug 17, 2021 | $ 8.0513539 | $ 9.4547705 |
| Aug 16, 2021 | $ 8.9580926 | $ 9.6477310 |
| Aug 15, 2021 | $ 9.2626044 | $ 9.2667217 |
| Aug 14, 2021 | $ 9.0211061 | $ 9.5630541 |
| Aug 13, 2021 | $ 9.0850172 | $ 9.0983598 |
| Aug 12, 2021 | $ 7.9668118 | $ 8.2590294 |
| Aug 11, 2021 | $ 8.2370462 | $ 8.4621490 |
| Aug 10, 2021 | $ 7.2176740 | $ 7.8017541 |
| Aug 09, 2021 | $ 7.0312340 | $ 7.2058160 |
| Aug 08, 2021 | $ 6.9815389 | $ 7.3527321 |
| Aug 07, 2021 | $ 7.1347906 | $ 7.5346523 |
| Aug 06, 2021 | $ 7.4634648 | $ 8.6503154 |
| Aug 05, 2021 | $ 8.2642843 | $ 8.4984998 |
| Aug 04, 2021 | $ 8.3882995 | $ 8.5111543 |
| Aug 03, 2021 | $ 7.3875668 | $ 7.4577640 |
| Aug 02, 2021 | $ 7.3951916 | $ 8.3401311 |
| Aug 01, 2021 | $ 7.6249833 | $ 8.3746197 |
| Jul 31, 2021 | $ 6.0178965 | $ 6.3945424 |
| Jul 30, 2021 | $ 6.3044391 | $ 6.3647880 |
| Jul 29, 2021 | $ 5.2996515 | $ 5.4592644 |
| Jul 28, 2021 | $ 4.1346539 | $ 4.1946406 |
| Jul 27, 2021 | $ 4.0498060 | $ 4.1179091 |
| Jul 26, 2021 | $ 4.0097515 | $ 4.2875325 |
| Jul 25, 2021 | $ 3.9681487 | $ 4.1175462 |
| Jul 24, 2021 | $ 4.0508866 | $ 4.2616481 |
| Jul 23, 2021 | $ 4.1759372 | $ 4.4266603 |
| Jul 22, 2021 | $ 4.0849962 | $ 4.2950214 |
| Jul 21, 2021 | $ 4.0861492 | $ 4.7837748 |
We will update this as soon as possible. If you like to help, you can contact us.
