BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KeeperDAO |
ROOK |
$ 0.044659 | 0 % | $ 0.044659 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.04465888 | $ 0.04478085 |
| Sep 16, 2026 | $ 0.04463016 | $ 0.04786282 |
| Sep 15, 2026 | $ 0.04386834 | $ 0.04449171 |
| Sep 14, 2026 | $ 0.04449171 | $ 0.04473012 |
| Sep 13, 2026 | $ 0.04462186 | $ 0.04543043 |
| Sep 12, 2026 | $ 0.04543043 | $ 0.04543043 |
| Sep 11, 2026 | $ 0.04543043 | $ 0.04554050 |
| Sep 10, 2026 | $ 0.04541529 | $ 0.04652544 |
| Sep 09, 2026 | $ 0.04652544 | $ 0.04676558 |
| Sep 08, 2026 | $ 0.04664281 | $ 0.25125557 |
| Sep 07, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 06, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 05, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 04, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 03, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 02, 2026 | $ 0.25125557 | $ 0.25125557 |
| Sep 01, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 31, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 30, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 29, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 28, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 27, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 26, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 25, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 24, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 23, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 22, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 21, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 20, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 19, 2026 | $ 0.25125557 | $ 0.25125557 |
| Aug 18, 2026 | $ 0.25125557 | $ 0.25125557 |
We will update this as soon as possible. If you like to help, you can contact us.
