BTC/USD
$ 77,732  1.78%
BTC/EUR
€ 67,713  1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,206  1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 20.92B
Crypto market cap
$ 2.36T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

KeeperDAO

ROOK

$ 0.044659 0 % $ 0.044659 $ 0.044659 $ 20.00
Keeperdao

KeeperDAO ROOK

آخر سعر
$ 0.044659
%
0 %
عالي24
$ 0.044659
منخفض24
$ 0.044659
حجم24
$ 20.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
KeeperDAO ROOK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.04465888 $ 0.04478085 $ 0.04454538 $ 20
Sep 16, 2026 $ 0.04463016 $ 0.04786282 $ 0.04377919 $ 20
Sep 15, 2026 $ 0.04386834 $ 0.04449171 $ 0.04355247 $ 0
Sep 14, 2026 $ 0.04449171 $ 0.04473012 $ 0.04442461 $ 3
Sep 13, 2026 $ 0.04462186 $ 0.04543043 $ 0.04446267 $ 4
Sep 12, 2026 $ 0.04543043 $ 0.04543043 $ 0.04543043 $ 3
Sep 11, 2026 $ 0.04543043 $ 0.04554050 $ 0.04535767 $ 3
Sep 10, 2026 $ 0.04541529 $ 0.04652544 $ 0.04525412 $ 3
Sep 09, 2026 $ 0.04652544 $ 0.04676558 $ 0.04651563 $ 3
Sep 08, 2026 $ 0.04664281 $ 0.25125557 $ 0.04645308 $ 25
Sep 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Sep 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 31, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Aug 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 31, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jul 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jun 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 31, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
May 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Apr 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 31, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Mar 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Feb 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 31, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 30, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 29, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 28, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 27, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 26, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 25, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 24, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 23, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 22, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 21, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 20, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 19, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 18, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 17, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 16, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 15, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 14, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 13, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 12, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 11, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 10, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 09, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 08, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 07, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 06, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 05, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 04, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 03, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 02, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Jan 01, 2026 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Dec 31, 2025 $ 0.25125557 $ 0.25125557 $ 0.25125557 $ 0
Dec 30, 2025 $ 0.25125557 $ 0.26801335 $ 0.24639621 $ 0
Dec 29, 2025 $ 0.26363107 $ 0.27749473 $ 0.26310544 $ 65
Dec 28, 2025 $ 0.27345694 $ 0.28872272 $ 0.27310685 $ 13
Dec 27, 2025 $ 0.28853882 $ 0.29087162 $ 0.14784231 $ 11
Dec 26, 2025 $ 0.14824636 $ 0.14872884 $ 0.14652319 $ 4
Dec 25, 2025 $ 0.14664535 $ 0.14843701 $ 0.14404547 $ 56
Dec 24, 2025 $ 0.14404547 $ 0.14404547 $ 0.14404547 $ 37
Dec 23, 2025 $ 0.14404547 $ 0.14404547 $ 0.14404547 $ 37
Dec 22, 2025 $ 0.14404547 $ 0.14562113 $ 0.14241515 $ 37
Dec 21, 2025 $ 0.14241515 $ 0.15115211 $ 0.14204362 $ 61
Dec 20, 2025 $ 0.15115211 $ 0.15121443 $ 0.14332099 $ 37
Dec 19, 2025 $ 0.14371716 $ 0.14470507 $ 0.13681872 $ 36
Dec 18, 2025 $ 0.13705018 $ 0.16577405 $ 0.13611596 $ 174
Dec 17, 2025 $ 0.16447815 $ 0.17638129 $ 0.16101535 $ 8
Dec 16, 2025 $ 0.16705752 $ 0.18016551 $ 0.16637409 $ 142
Dec 15, 2025 $ 0.17897642 $ 0.20121733 $ 0.17713562 $ 211
Dec 14, 2025 $ 0.18872532 $ 0.19028952 $ 0.18013309 $ 192
Dec 13, 2025 $ 0.18233891 $ 0.18249843 $ 0.16923100 $ 723
Dec 12, 2025 $ 0.17680970 $ 0.24743681 $ 0.17678105 $ 602
Dec 11, 2025 $ 0.24743681 $ 0.25037380 $ 0.24219560 $ 1
Dec 10, 2025 $ 0.25037380 $ 0.25378917 $ 0.24476991 $ 97
Dec 09, 2025 $ 0.24950476 $ 0.24950476 $ 0.24950476 $ 0
Dec 08, 2025 $ 0.24950476 $ 0.26030124 $ 0.24793993 $ 0
Dec 07, 2025 $ 0.25867089 $ 0.26280404 $ 0.17736826 $ 0
Dec 06, 2025 $ 0.17736826 $ 0.17747482 $ 0.17599554 $ 49
Dec 05, 2025 $ 0.17612927 $ 0.18009902 $ 0.17288859 $ 72
Dec 04, 2025 $ 0.17616788 $ 0.17637680 $ 0.16683610 $ 164
Dec 03, 2025 $ 0.16958019 $ 0.19908654 $ 0.16118440 $ 1,020
Dec 02, 2025 $ 0.16118440 $ 0.16703663 $ 0.15601525 $ 26
Dec 01, 2025 $ 0.15660258 $ 0.21404880 $ 0.14928954 $ 553
Nov 30, 2025 $ 0.21404880 $ 0.21655333 $ 0.20445469 $ 10
Nov 29, 2025 $ 0.20445469 $ 0.20511061 $ 0.20365259 $ 1
Nov 28, 2025 $ 0.20511061 $ 0.21268637 $ 0.19758197 $ 107
Nov 27, 2025 $ 0.19930056 $ 0.20038614 $ 0.19701565 $ 1
Nov 26, 2025 $ 0.19701565 $ 0.19711608 $ 0.14998694 $ 316
Nov 25, 2025 $ 0.15029862 $ 0.18586019 $ 0.14953517 $ 4
Nov 24, 2025 $ 0.18586165 $ 0.18744699 $ 0.14934414 $ 91
Nov 23, 2025 $ 0.14949803 $ 0.16674800 $ 0.14917744 $ 4
Nov 21, 2025 $ 0.14964435 $ 0.17108151 $ 0.12843768 $ 4
Nov 20, 2025 $ 0.15003016 $ 0.18333999 $ 0.14957416 $ 4
Nov 19, 2025 $ 0.17077277 $ 0.18328307 $ 0.14929553 $ 60
Nov 18, 2025 $ 0.17745224 $ 0.19165673 $ 0.15046473 $ 146
Nov 17, 2025 $ 0.15093625 $ 0.31884169 $ 0.15033023 $ 4
Nov 16, 2025 $ 0.30442787 $ 0.69309886 $ 0.15083474 $ 1,723
Nov 15, 2025 $ 0.37856121 $ 0.40658688 $ 0.15087061 $ 328
Nov 14, 2025 $ 0.15104136 $ 0.20667263 $ 0.13047537 $ 4
Nov 13, 2025 $ 0.15109302 $ 0.24042919 $ 0.15034915 $ 4
Nov 12, 2025 $ 0.23671958 $ 0.24856613 $ 0.15024230 $ 240
Nov 11, 2025 $ 0.15061455 $ 0.24679354 $ 0.15008948 $ 4
Nov 10, 2025 $ 0.24490520 $ 0.25442287 $ 0.15000132 $ 69
Nov 09, 2025 $ 0.15019675 $ 0.24906189 $ 0.15007032 $ 4
Nov 08, 2025 $ 0.24901228 $ 0.25975566 $ 0.15025819 $ 179
Nov 07, 2025 $ 0.23757789 $ 0.25219879 $ 0.14540620 $ 1,949
Nov 06, 2025 $ 0.14915752 $ 0.20155947 $ 0.11539069 $ 5,674
Nov 05, 2025 $ 0.19977949 $ 0.23238734 $ 0.17221859 $ 3,094
Nov 04, 2025 $ 0.23200913 $ 0.26021750 $ 0.17089435 $ 1,872
Nov 03, 2025 $ 0.25932078 $ 0.27977478 $ 0.22079418 $ 4,501
Nov 02, 2025 $ 0.26985329 $ 0.32053115 $ 0.26985329 $ 306
Nov 01, 2025 $ 0.31835533 $ 0.32128368 $ 0.27577268 $ 309
Oct 31, 2025 $ 0.29721747 $ 0.34626308 $ 0.27184248 $ 3,330
Oct 30, 2025 $ 0.30083939 $ 0.31693050 $ 0.27139000 $ 1,378
Oct 29, 2025 $ 0.28140549 $ 0.32089156 $ 0.27321260 $ 1,586
Oct 28, 2025 $ 0.28993154 $ 0.30015312 $ 0.26622252 $ 3,038
Oct 27, 2025 $ 0.29383502 $ 0.33922214 $ 0.25604275 $ 5,914
Oct 26, 2025 $ 0.33857670 $ 0.38050434 $ 0.23558722 $ 10,065
Oct 25, 2025 $ 0.37998776 $ 0.42031391 $ 0.34892560 $ 2,134
Oct 24, 2025 $ 0.40478892 $ 0.46056365 $ 0.28474291 $ 16,962
Oct 23, 2025 $ 0.45782091 $ 0.73221434 $ 0.16943466 $ 14,638
Oct 22, 2025 $ 0.64984421 $ 0.74186545 $ 0.64954382 $ 828
Oct 21, 2025 $ 0.69771743 $ 0.74502354 $ 0.69637875 $ 33
Oct 20, 2025 $ 0.74380781 $ 0.74754084 $ 0.74328078 $ 40
Oct 19, 2025 $ 0.74583158 $ 0.75048275 $ 0.71196695 $ 6
Oct 18, 2025 $ 0.73560511 $ 0.85366342 $ 0.58162166 $ 3,217
Oct 17, 2025 $ 0.76033286 $ 0.90427902 $ 0.75977151 $ 1,311
Oct 16, 2025 $ 0.86641412 $ 0.90180973 $ 0.86121782 $ 820
Oct 15, 2025 $ 0.86178531 $ 0.91869393 $ 0.84128071 $ 241
Oct 14, 2025 $ 0.91588384 $ 0.91719604 $ 0.82282865 $ 2,178
Oct 13, 2025 $ 0.86125505 $ 0.93569838 $ 0.85574756 $ 2,084
Oct 12, 2025 $ 0.93221273 $ 0.94622531 $ 0.87197361 $ 1,348
Oct 11, 2025 $ 0.87350455 $ 0.96319215 $ 0.86655016 $ 1,933
Oct 10, 2025 $ 0.87623677 $ 0.97877940 $ 0.86895894 $ 4,699
Oct 09, 2025 $ 0.88188078 $ 0.97534922 $ 0.85222228 $ 363
Oct 08, 2025 $ 0.95759970 $ 0.98949138 $ 0.84606395 $ 174
Oct 07, 2025 $ 0.93029430 $ 0.93600974 $ 0.83000732 $ 1,171
Oct 06, 2025 $ 0.83605285 $ 0.90296482 $ 0.73055464 $ 467
Oct 05, 2025 $ 0.90195497 $ 1.0195546 $ 0.72751712 $ 118
Oct 04, 2025 $ 1.0080190 $ 1.0146750 $ 0.82354638 $ 2,832
Oct 03, 2025 $ 0.82432855 $ 0.91077628 $ 0.75172262 $ 4,396
Oct 02, 2025 $ 0.80142076 $ 0.80161576 $ 0.75493378 $ 1,034
Oct 01, 2025 $ 0.77473050 $ 0.77558619 $ 0.71659587 $ 1,085
Sep 30, 2025 $ 0.71712644 $ 0.76424784 $ 0.69770412 $ 2,931
Sep 29, 2025 $ 0.70414969 $ 0.75944076 $ 0.69827275 $ 390
Sep 28, 2025 $ 0.75746153 $ 0.75820695 $ 0.69068336 $ 462
Sep 27, 2025 $ 0.69119902 $ 0.75652880 $ 0.68549723 $ 930
Sep 26, 2025 $ 0.68992559 $ 0.75921376 $ 0.68326576 $ 605
Sep 25, 2025 $ 0.75792435 $ 0.75839907 $ 0.64636246 $ 224
Sep 24, 2025 $ 0.66403814 $ 0.77875779 $ 0.61729091 $ 388
Sep 23, 2025 $ 0.71868591 $ 0.78252841 $ 0.61571603 $ 2,624
Sep 22, 2025 $ 0.61694570 $ 0.80778709 $ 0.61278620 $ 363
Sep 21, 2025 $ 0.80744888 $ 0.80837886 $ 0.58155365 $ 1,632
Sep 20, 2025 $ 0.59333104 $ 0.60517000 $ 0.59306356 $ 110
Sep 19, 2025 $ 0.60450420 $ 0.69352871 $ 0.60418995 $ 518
Sep 18, 2025 $ 0.61190257 $ 0.69696040 $ 0.59927659 $ 320
Sep 17, 2025 $ 0.69668039 $ 0.70197358 $ 0.60867036 $ 1,226
Sep 16, 2025 $ 0.65302990 $ 0.65336898 $ 0.54148934 $ 25
Sep 15, 2025 $ 0.58466795 $ 0.64768485 $ 0.58413039 $ 74
Sep 14, 2025 $ 0.64507419 $ 0.67623992 $ 0.58328910 $ 148
Sep 13, 2025 $ 0.67556424 $ 0.67567437 $ 0.59046298 $ 141
Sep 12, 2025 $ 0.59055270 $ 0.70235665 $ 0.56716917 $ 212
Sep 11, 2025 $ 0.58477427 $ 0.64960344 $ 0.53540311 $ 2,166
Sep 10, 2025 $ 0.53623961 $ 0.53737334 $ 0.50138662 $ 626
Sep 09, 2025 $ 0.52425772 $ 0.52815941 $ 0.50149782 $ 66
Sep 08, 2025 $ 0.52723780 $ 0.53549236 $ 0.49869525 $ 533
Sep 07, 2025 $ 0.53554337 $ 0.54861343 $ 0.50692702 $ 158
Sep 06, 2025 $ 0.54806898 $ 0.54842237 $ 0.50349445 $ 194
Sep 05, 2025 $ 0.50706925 $ 0.54923183 $ 0.50063070 $ 762
Sep 04, 2025 $ 0.50107792 $ 0.53050385 $ 0.49807871 $ 952
Sep 03, 2025 $ 0.52464448 $ 0.52572843 $ 0.49944387 $ 1,322
Sep 02, 2025 $ 0.52010045 $ 0.52566017 $ 0.49764972 $ 1,542
Sep 01, 2025 $ 0.49941037 $ 0.52756095 $ 0.48823276 $ 814
Aug 31, 2025 $ 0.49567594 $ 0.49620242 $ 0.48608673 $ 10
Aug 30, 2025 $ 0.49511076 $ 0.52590792 $ 0.49129377 $ 140
Aug 29, 2025 $ 0.52489021 $ 0.52579664 $ 0.48696130 $ 3,468
Aug 28, 2025 $ 0.51747033 $ 0.52012382 $ 0.45666501 $ 771
Aug 27, 2025 $ 0.51017197 $ 0.51093379 $ 0.46695101 $ 362
Aug 26, 2025 $ 0.49451455 $ 0.52243563 $ 0.48107871 $ 145
Aug 25, 2025 $ 0.52018118 $ 0.52171088 $ 0.49785763 $ 291
Aug 24, 2025 $ 0.49814710 $ 0.53359571 $ 0.49503485 $ 192
Aug 23, 2025 $ 0.52161146 $ 0.52350479 $ 0.51446321 $ 916
Aug 22, 2025 $ 0.52080709 $ 0.53331386 $ 0.49483147 $ 61
Aug 21, 2025 $ 0.49936830 $ 0.52925534 $ 0.49392496 $ 300
Aug 20, 2025 $ 0.52801118 $ 0.53225357 $ 0.48256480 $ 1,208
Aug 19, 2025 $ 0.48414160 $ 0.53574323 $ 0.48162352 $ 397
Aug 18, 2025 $ 0.53564159 $ 0.54733252 $ 0.48148195 $ 944
Aug 17, 2025 $ 0.48571610 $ 0.49746604 $ 0.48364999 $ 74
Aug 16, 2025 $ 0.48369806 $ 0.52563772 $ 0.46913953 $ 280
Aug 15, 2025 $ 0.52513916 $ 0.52577519 $ 0.47619033 $ 15
Aug 14, 2025 $ 0.52302721 $ 0.52373083 $ 0.47592481 $ 333
Aug 13, 2025 $ 0.50690204 $ 0.51125600 $ 0.48153650 $ 491
Aug 12, 2025 $ 0.50478024 $ 0.51100118 $ 0.48783242 $ 1,027
Aug 11, 2025 $ 0.49723017 $ 0.51698502 $ 0.49616018 $ 114
Aug 10, 2025 $ 0.50910001 $ 0.51385487 $ 0.49540084 $ 126
Aug 09, 2025 $ 0.50845352 $ 0.51504598 $ 0.49901667 $ 531
Aug 08, 2025 $ 0.49992147 $ 0.52353942 $ 0.49787259 $ 548
Aug 07, 2025 $ 0.49984646 $ 0.52414551 $ 0.49708689 $ 66
Aug 06, 2025 $ 0.51190560 $ 0.51532351 $ 0.49349112 $ 407
Aug 05, 2025 $ 0.51522416 $ 0.52945731 $ 0.48859228 $ 289
Aug 04, 2025 $ 0.52918098 $ 0.53039311 $ 0.48940577 $ 652
Aug 03, 2025 $ 0.52693595 $ 0.52745404 $ 0.49155871 $ 717
Aug 02, 2025 $ 0.49234378 $ 0.51418436 $ 0.47482391 $ 338
Aug 01, 2025 $ 0.49883394 $ 0.50021080 $ 0.47046121 $ 8
Jul 31, 2025 $ 0.49329316 $ 0.52609463 $ 0.49151088 $ 70
Jul 30, 2025 $ 0.52021656 $ 0.52831176 $ 0.49431094 $ 501
Jul 29, 2025 $ 0.50021045 $ 0.52999111 $ 0.49651168 $ 329
Jul 28, 2025 $ 0.49986771 $ 0.53933747 $ 0.49933185 $ 968
Jul 27, 2025 $ 0.52924087 $ 0.54494658 $ 0.50965410 $ 109
Jul 26, 2025 $ 0.54409267 $ 0.56300870 $ 0.50587237 $ 40
Jul 25, 2025 $ 0.55030980 $ 0.60408446 $ 0.50357129 $ 1,122
Jul 24, 2025 $ 0.53587714 $ 0.80977109 $ 0.51319619 $ 13,070
Jul 23, 2025 $ 0.51706276 $ 0.51750281 $ 0.47985076 $ 1,229
Jul 22, 2025 $ 0.49324013 $ 0.50595190 $ 0.42919855 $ 987
Jul 21, 2025 $ 0.48072612 $ 0.50205688 $ 0.47914804 $ 522
Jul 20, 2025 $ 0.50030121 $ 0.51718722 $ 0.47931475 $ 89
Jul 19, 2025 $ 0.50944307 $ 0.51006643 $ 0.47775981 $ 955
Jul 18, 2025 $ 0.50363109 $ 0.50536203 $ 0.45756374 $ 1,602
Jul 17, 2025 $ 0.46626173 $ 0.52535968 $ 0.46539248 $ 827
Jul 16, 2025 $ 0.52513795 $ 0.55315773 $ 0.47638161 $ 408
Jul 15, 2025 $ 0.51104200 $ 0.56664125 $ 0.46475725 $ 3,612
Jul 14, 2025 $ 0.46734487 $ 0.52866112 $ 0.46116492 $ 440
Jul 13, 2025 $ 0.51474948 $ 0.53854704 $ 0.46171398 $ 607
Jul 12, 2025 $ 0.46246688 $ 0.54400764 $ 0.45647958 $ 1,187
Jul 11, 2025 $ 0.46394086 $ 0.49702055 $ 0.44986224 $ 1,004
Jul 10, 2025 $ 0.45301475 $ 0.49220951 $ 0.43261226 $ 334
Jul 09, 2025 $ 0.43523802 $ 0.47138316 $ 0.43025239 $ 164
Jul 08, 2025 $ 0.47008694 $ 0.48645905 $ 0.44856340 $ 83
Jul 07, 2025 $ 0.48596745 $ 0.49389716 $ 0.45220897 $ 579
Jul 06, 2025 $ 0.49124894 $ 0.49477345 $ 0.48439850 $ 13
Jul 05, 2025 $ 0.49453750 $ 0.49466997 $ 0.47981816 $ 9
Jul 04, 2025 $ 0.48018406 $ 0.49556980 $ 0.45290361 $ 124
Jul 03, 2025 $ 0.49435254 $ 0.49803123 $ 0.44766748 $ 160
Jul 02, 2025 $ 0.44843846 $ 0.47719432 $ 0.44637237 $ 259
Jul 01, 2025 $ 0.45843702 $ 0.51484899 $ 0.43283596 $ 83
Jun 30, 2025 $ 0.50091808 $ 0.51847644 $ 0.49743639 $ 2
Jun 29, 2025 $ 0.49914321 $ 0.50301451 $ 0.45666841 $ 505
Jun 28, 2025 $ 0.50176170 $ 0.51098126 $ 0.46466896 $ 1,440
Jun 27, 2025 $ 0.49951969 $ 0.52360231 $ 0.47756979 $ 235
Jun 26, 2025 $ 0.52155554 $ 0.52293301 $ 0.47937385 $ 31
Jun 25, 2025 $ 0.48160648 $ 0.52432836 $ 0.47881635 $ 51
Jun 24, 2025 $ 0.51228591 $ 0.52857188 $ 0.50937912 $ 99
Jun 23, 2025 $ 0.52786736 $ 0.52977675 $ 0.46062866 $ 190
Jun 22, 2025 $ 0.50207199 $ 0.50963624 $ 0.49983563 $ 854
Jun 21, 2025 $ 0.50890638 $ 0.51038797 $ 0.50263164 $ 156
Jun 20, 2025 $ 0.53445586 $ 0.54057879 $ 0.50478044 $ 346
Jun 19, 2025 $ 0.53550204 $ 0.53568821 $ 0.50358759 $ 44
Jun 18, 2025 $ 0.53271557 $ 0.53473244 $ 0.49641575 $ 602
Jun 17, 2025 $ 0.50193361 $ 0.53705555 $ 0.49533806 $ 426
Jun 16, 2025 $ 0.53049716 $ 0.53898451 $ 0.49883802 $ 207
Jun 15, 2025 $ 0.49977981 $ 0.53538794 $ 0.49648066 $ 805
Jun 14, 2025 $ 0.49753661 $ 0.53119896 $ 0.49684798 $ 890
Jun 13, 2025 $ 0.49922728 $ 0.53204773 $ 0.49496294 $ 440
Jun 12, 2025 $ 0.50319855 $ 0.53679662 $ 0.49986768 $ 457
Jun 11, 2025 $ 0.52252380 $ 0.53698916 $ 0.45625914 $ 1,742
Jun 10, 2025 $ 0.52388613 $ 0.52548383 $ 0.46350840 $ 61
Jun 09, 2025 $ 0.50518127 $ 0.51246413 $ 0.48048433 $ 162
Jun 08, 2025 $ 0.49731140 $ 0.51550551 $ 0.49647218 $ 379
Jun 07, 2025 $ 0.51512591 $ 0.54419648 $ 0.49480512 $ 225
Jun 06, 2025 $ 0.54359959 $ 0.54418380 $ 0.51612392 $ 13
Jun 05, 2025 $ 0.51628303 $ 0.56217935 $ 0.51535995 $ 111
Jun 04, 2025 $ 0.55771132 $ 0.56371077 $ 0.51106143 $ 516
Jun 03, 2025 $ 0.51230793 $ 0.56021626 $ 0.49775146 $ 448
Jun 02, 2025 $ 0.50160874 $ 0.54089639 $ 0.49673648 $ 112
Jun 01, 2025 $ 0.52767807 $ 0.53237348 $ 0.49415621 $ 544
May 31, 2025 $ 0.52856214 $ 0.54825948 $ 0.50824185 $ 649
May 30, 2025 $ 0.52914791 $ 0.55337622 $ 0.51179212 $ 412
May 29, 2025 $ 0.51755577 $ 0.56437735 $ 0.51236573 $ 1,587
May 28, 2025 $ 0.55406406 $ 0.56619580 $ 0.51333417 $ 517
May 27, 2025 $ 0.56175344 $ 0.56314639 $ 0.47985844 $ 61
May 26, 2025 $ 0.50106173 $ 0.50743332 $ 0.48066651 $ 100
May 25, 2025 $ 0.50496049 $ 0.51040269 $ 0.50330061 $ 205
May 24, 2025 $ 0.50991644 $ 0.60832430 $ 0.50837811 $ 6
May 23, 2025 $ 0.60772270 $ 0.60849520 $ 0.48978720 $ 336
May 22, 2025 $ 0.49426595 $ 0.53743753 $ 0.49138928 $ 165
May 21, 2025 $ 0.52263923 $ 0.60789486 $ 0.51133186 $ 521
May 20, 2025 $ 0.58916453 $ 0.60451104 $ 0.48999443 $ 243
May 19, 2025 $ 0.51200250 $ 0.59601329 $ 0.38343779 $ 6,529
May 18, 2025 $ 0.53933929 $ 0.55668358 $ 0.50560122 $ 139
May 17, 2025 $ 0.51905647 $ 0.55873788 $ 0.50564492 $ 341
May 16, 2025 $ 0.55858719 $ 0.56139623 $ 0.52243245 $ 222
May 15, 2025 $ 0.54056799 $ 0.58485188 $ 0.52328478 $ 1,401
May 14, 2025 $ 0.58435146 $ 0.58564230 $ 0.57317993 $ 35
May 13, 2025 $ 0.57666874 $ 0.58801103 $ 0.51784720 $ 78
May 12, 2025 $ 0.52266599 $ 0.57621563 $ 0.51673365 $ 261
May 11, 2025 $ 0.54820416 $ 0.59470754 $ 0.51383261 $ 252
May 10, 2025 $ 0.55941729 $ 0.58500663 $ 0.51078780 $ 439
May 09, 2025 $ 0.58433869 $ 0.59169784 $ 0.47638304 $ 70
May 08, 2025 $ 0.47759037 $ 0.55145292 $ 0.44107733 $ 436
May 07, 2025 $ 0.45236846 $ 0.53142297 $ 0.45217189 $ 466
May 06, 2025 $ 0.52973759 $ 0.54709399 $ 0.48374793 $ 367
May 05, 2025 $ 0.54526864 $ 0.57530796 $ 0.49923833 $ 630
May 04, 2025 $ 0.57291226 $ 0.57411706 $ 0.54199077 $ 284
May 03, 2025 $ 0.55566213 $ 0.58126100 $ 0.54510672 $ 142
May 02, 2025 $ 0.58084129 $ 0.59090138 $ 0.54665626 $ 681
May 01, 2025 $ 0.57254796 $ 0.60170872 $ 0.56433271 $ 170
Apr 30, 2025 $ 0.59829660 $ 0.60876950 $ 0.58829714 $ 119
Apr 29, 2025 $ 0.59201621 $ 0.61361048 $ 0.59134782 $ 94
Apr 28, 2025 $ 0.60456764 $ 0.63316585 $ 0.56698791 $ 397
Apr 27, 2025 $ 0.60822845 $ 0.61054076 $ 0.55967625 $ 4,793
Apr 26, 2025 $ 0.56247336 $ 0.56748433 $ 0.53973808 $ 97
Apr 25, 2025 $ 0.56596947 $ 0.56817935 $ 0.53617930 $ 443
Apr 24, 2025 $ 0.54080914 $ 0.54866743 $ 0.53979292 $ 327
Apr 23, 2025 $ 0.54043920 $ 0.56684253 $ 0.52509396 $ 384
Apr 22, 2025 $ 0.54846915 $ 0.57288780 $ 0.54434259 $ 223
Apr 21, 2025 $ 0.54924227 $ 0.56589594 $ 0.54790034 $ 860
Apr 20, 2025 $ 0.55929051 $ 0.55981635 $ 0.54219283 $ 530
Apr 19, 2025 $ 0.54347059 $ 0.55972608 $ 0.54300725 $ 183
Apr 18, 2025 $ 0.55687628 $ 0.55964054 $ 0.54301128 $ 292
Apr 17, 2025 $ 0.54359060 $ 0.54489906 $ 0.54185956 $ 140
Apr 16, 2025 $ 0.54490677 $ 0.54852083 $ 0.53959535 $ 140
Apr 15, 2025 $ 0.54216996 $ 0.54554215 $ 0.53676147 $ 39
Apr 14, 2025 $ 0.53949088 $ 0.57990584 $ 0.53244694 $ 347
Apr 13, 2025 $ 0.53288855 $ 0.65697494 $ 0.48897215 $ 196
Apr 12, 2025 $ 0.55272902 $ 0.59623212 $ 0.51018890 $ 119
Apr 11, 2025 $ 0.57168308 $ 0.57518833 $ 0.50989285 $ 2,573
Apr 10, 2025 $ 0.52533723 $ 0.57087387 $ 0.51815078 $ 233
Apr 09, 2025 $ 0.55472176 $ 0.56920594 $ 0.51870961 $ 94
Apr 08, 2025 $ 0.54882864 $ 0.57131443 $ 0.51489192 $ 209
Apr 07, 2025 $ 0.51504130 $ 0.56036424 $ 0.51432817 $ 55
Apr 06, 2025 $ 0.55521315 $ 0.55907104 $ 0.52499375 $ 433
Apr 05, 2025 $ 0.53295879 $ 0.57057415 $ 0.52560977 $ 310
Apr 04, 2025 $ 0.56977982 $ 0.58015599 $ 0.52363543 $ 153
Apr 03, 2025 $ 0.52997250 $ 0.56833722 $ 0.52820052 $ 462
Apr 02, 2025 $ 0.54506478 $ 0.56305846 $ 0.53917338 $ 849
Apr 01, 2025 $ 0.54504841 $ 0.57663067 $ 0.54314103 $ 88
Mar 31, 2025 $ 0.57545959 $ 0.57732714 $ 0.52996085 $ 57
Mar 30, 2025 $ 0.53028320 $ 0.57613993 $ 0.52903964 $ 333
Mar 29, 2025 $ 0.54624481 $ 0.58315835 $ 0.53547386 $ 224
Mar 28, 2025 $ 0.56371052 $ 0.59134218 $ 0.55321833 $ 447
Mar 27, 2025 $ 0.55963260 $ 0.59064841 $ 0.55545941 $ 309
Mar 26, 2025 $ 0.58460570 $ 0.61533306 $ 0.54041876 $ 529
Mar 25, 2025 $ 0.60726921 $ 0.60774791 $ 0.56411369 $ 274
Mar 24, 2025 $ 0.56607265 $ 0.59013430 $ 0.51800857 $ 1,191
Mar 23, 2025 $ 0.56342669 $ 0.59063066 $ 0.56243071 $ 428
Mar 22, 2025 $ 0.56366534 $ 0.56404051 $ 0.56290560 $ 241
Mar 21, 2025 $ 0.56368656 $ 0.60411595 $ 0.56126425 $ 323
Mar 20, 2025 $ 0.56710940 $ 0.60382461 $ 0.56215051 $ 116
Mar 19, 2025 $ 0.58262590 $ 0.59182068 $ 0.57703125 $ 34
Mar 18, 2025 $ 0.58424083 $ 0.58557043 $ 0.58092195 $ 5
Mar 17, 2025 $ 0.58329304 $ 0.58393466 $ 0.53696418 $ 27
Mar 16, 2025 $ 0.53861529 $ 0.57263387 $ 0.53517041 $ 54
Mar 15, 2025 $ 0.57243795 $ 0.57537600 $ 0.52790036 $ 59
Mar 14, 2025 $ 0.56454104 $ 0.56576021 $ 0.52351261 $ 251
Mar 13, 2025 $ 0.54312180 $ 0.55146330 $ 0.53080060 $ 240
Mar 12, 2025 $ 0.54908424 $ 0.60171933 $ 0.50309461 $ 1,914
Mar 11, 2025 $ 0.60112019 $ 0.65854895 $ 0.58438228 $ 416
Mar 10, 2025 $ 0.60721068 $ 0.69600458 $ 0.56272097 $ 2,372
Mar 09, 2025 $ 0.57594612 $ 0.60886358 $ 0.57063177 $ 380
Mar 08, 2025 $ 0.58451114 $ 0.66341550 $ 0.57790497 $ 850
Mar 07, 2025 $ 0.60662030 $ 0.63072525 $ 0.57458149 $ 269
Mar 06, 2025 $ 0.60394957 $ 0.66075865 $ 0.59936551 $ 479
Mar 05, 2025 $ 0.65789865 $ 0.69022939 $ 0.60221481 $ 311
Mar 04, 2025 $ 0.60541601 $ 0.68182361 $ 0.57691312 $ 40
Mar 03, 2025 $ 0.58700403 $ 0.64669566 $ 0.58403854 $ 683
Mar 02, 2025 $ 0.63465698 $ 0.63777410 $ 0.53869969 $ 674
Mar 01, 2025 $ 0.55172393 $ 0.62347139 $ 0.53802704 $ 827
Feb 28, 2025 $ 0.60173330 $ 0.68983518 $ 0.60033005 $ 2,807
Feb 27, 2025 $ 0.68637099 $ 0.69253962 $ 0.60299969 $ 183
Feb 26, 2025 $ 0.67150695 $ 0.69484751 $ 0.66845447 $ 3,052
Feb 25, 2025 $ 0.69399502 $ 0.69513475 $ 0.57408145 $ 2,081
Feb 24, 2025 $ 0.64825555 $ 0.68369933 $ 0.64714026 $ 325
Feb 23, 2025 $ 0.66041083 $ 0.70113711 $ 0.65893474 $ 553
Feb 22, 2025 $ 0.70010377 $ 0.70087635 $ 0.66856102 $ 237
Feb 21, 2025 $ 0.66908202 $ 0.71367797 $ 0.66818710 $ 512
Feb 20, 2025 $ 0.67291700 $ 0.72478202 $ 0.67156514 $ 452
Feb 19, 2025 $ 0.71992403 $ 0.72195490 $ 0.66732054 $ 511
Feb 18, 2025 $ 0.72124427 $ 0.72298506 $ 0.67884393 $ 888
Feb 17, 2025 $ 0.71285672 $ 0.72481332 $ 0.66960516 $ 698
Feb 16, 2025 $ 0.68143715 $ 0.72399819 $ 0.67050566 $ 352
Feb 15, 2025 $ 0.67089484 $ 0.72442030 $ 0.67040328 $ 415
Feb 14, 2025 $ 0.72387112 $ 0.73420861 $ 0.65827733 $ 1,354
Feb 13, 2025 $ 0.66965828 $ 0.73044924 $ 0.65559973 $ 1,641
Feb 12, 2025 $ 0.71715355 $ 0.81974115 $ 0.64348740 $ 4,076
Feb 11, 2025 $ 0.81821083 $ 0.82058397 $ 0.72032872 $ 1,332
Feb 10, 2025 $ 0.78298788 $ 0.78592267 $ 0.68953107 $ 1,601
Feb 09, 2025 $ 0.73184709 $ 0.83141442 $ 0.68833838 $ 2,255
Feb 08, 2025 $ 0.82513467 $ 0.87784464 $ 0.79329362 $ 817
Feb 07, 2025 $ 0.81498680 $ 0.93023576 $ 0.69041678 $ 12,598
Feb 06, 2025 $ 0.73720899 $ 0.75860363 $ 0.66173384 $ 1,729
Feb 05, 2025 $ 0.69603671 $ 0.73019684 $ 0.66509957 $ 715
Feb 04, 2025 $ 0.68308586 $ 0.74022929 $ 0.67415132 $ 2,123
Feb 03, 2025 $ 0.69136356 $ 0.73892558 $ 0.59441776 $ 1,228
Feb 02, 2025 $ 0.67607633 $ 0.76616546 $ 0.66253378 $ 410
Feb 01, 2025 $ 0.76475931 $ 0.77741538 $ 0.73473857 $ 685
Jan 31, 2025 $ 0.77667474 $ 0.82274140 $ 0.76778891 $ 818
Jan 30, 2025 $ 0.82165185 $ 0.82591082 $ 0.76266058 $ 1,667
Jan 29, 2025 $ 0.78902775 $ 0.83148171 $ 0.76881429 $ 768
Jan 28, 2025 $ 0.81366898 $ 0.82514666 $ 0.76839272 $ 2,736
Jan 27, 2025 $ 0.77952634 $ 0.86305742 $ 0.70918911 $ 8,748
Jan 26, 2025 $ 0.71127634 $ 0.73471952 $ 0.70314816 $ 586
Jan 25, 2025 $ 0.70608600 $ 0.73689641 $ 0.69531873 $ 2,454
Jan 24, 2025 $ 0.70303908 $ 0.73686361 $ 0.69541214 $ 1,971
Jan 23, 2025 $ 0.72974239 $ 0.76100827 $ 0.67743672 $ 2,711
Jan 22, 2025 $ 0.74888356 $ 0.77467047 $ 0.65753395 $ 1,064
Jan 21, 2025 $ 0.72626196 $ 0.78322193 $ 0.50792444 $ 12,927
Jan 20, 2025 $ 0.78118494 $ 0.80431012 $ 0.71817796 $ 3,354
Jan 19, 2025 $ 0.77007804 $ 0.92717551 $ 0.76584220 $ 4,843
Jan 18, 2025 $ 0.87485935 $ 0.90865981 $ 0.84283466 $ 1,863
Jan 17, 2025 $ 0.90596646 $ 0.93122264 $ 0.87328091 $ 1,753
Jan 16, 2025 $ 0.88274455 $ 0.93714305 $ 0.88120402 $ 2,350
Jan 15, 2025 $ 0.90710288 $ 0.97150527 $ 0.86399093 $ 8,739
Jan 14, 2025 $ 0.88559946 $ 0.95856853 $ 0.64426024 $ 4,141
Jan 13, 2025 $ 0.72877097 $ 0.81120732 $ 0.62189028 $ 5,926
Jan 12, 2025 $ 0.80984912 $ 0.84132900 $ 0.78752703 $ 279
Jan 11, 2025 $ 0.84049385 $ 0.87093754 $ 0.79853701 $ 1,910
Jan 10, 2025 $ 0.84936554 $ 0.87667640 $ 0.83510590 $ 358
Jan 09, 2025 $ 0.86411070 $ 0.88639511 $ 0.86210665 $ 1,182
Jan 08, 2025 $ 0.87615428 $ 0.92128376 $ 0.86324378 $ 1,713
Jan 07, 2025 $ 0.92008922 $ 0.92734850 $ 0.86687485 $ 2,508
Jan 06, 2025 $ 0.89338682 $ 0.95953207 $ 0.85167620 $ 4,565
Jan 05, 2025 $ 0.94803952 $ 0.98986764 $ 0.88522099 $ 5,427
Jan 04, 2025 $ 0.89739680 $ 0.93889019 $ 0.89602680 $ 3,093
Jan 03, 2025 $ 0.93759794 $ 0.94865282 $ 0.88325386 $ 1,090
Jan 02, 2025 $ 0.91460425 $ 0.97334817 $ 0.86917348 $ 4,794
Jan 01, 2025 $ 0.96270637 $ 0.96357685 $ 0.89904972 $ 207
Dec 31, 2024 $ 0.90799474 $ 0.98467969 $ 0.89956197 $ 1,420
Dec 30, 2024 $ 0.90173123 $ 0.96088761 $ 0.87489040 $ 593
Dec 29, 2024 $ 0.87589474 $ 0.96055600 $ 0.87481498 $ 1,419
Dec 28, 2024 $ 0.95295143 $ 0.99179950 $ 0.86456311 $ 2,244
Dec 27, 2024 $ 0.97924652 $ 1.0633684 $ 0.89493366 $ 3,183
Dec 26, 2024 $ 0.95876876 $ 0.98990172 $ 0.89303360 $ 584
Dec 25, 2024 $ 0.97832949 $ 1.0414768 $ 0.85141160 $ 8,405
Dec 24, 2024 $ 0.98762916 $ 0.99009398 $ 0.87511512 $ 1,105
Dec 23, 2024 $ 0.90453992 $ 0.95867522 $ 0.88157158 $ 599
Dec 22, 2024 $ 0.90069551 $ 0.97053893 $ 0.89358334 $ 523
Dec 21, 2024 $ 0.91396734 $ 0.97004283 $ 0.89005928 $ 509
Dec 20, 2024 $ 0.94783854 $ 0.97125008 $ 0.83668752 $ 2,669
Dec 19, 2024 $ 0.89112646 $ 1.0394951 $ 0.88875498 $ 2,354
Dec 18, 2024 $ 0.98193954 $ 1.0938601 $ 0.98089347 $ 2,042
Dec 17, 2024 $ 1.0396058 $ 1.0769282 $ 1.0206455 $ 5,423
Dec 16, 2024 $ 1.0758754 $ 1.0939183 $ 1.0687588 $ 1,303
Dec 15, 2024 $ 1.0753833 $ 1.1037105 $ 1.0497854 $ 3,552
Dec 14, 2024 $ 1.0604332 $ 1.1244415 $ 1.0499004 $ 1,627
Dec 13, 2024 $ 1.0818356 $ 1.1016783 $ 1.0446903 $ 1,146
Dec 12, 2024 $ 1.0892129 $ 1.1237959 $ 1.0466497 $ 9,711
Dec 11, 2024 $ 1.0619026 $ 1.2812413 $ 0.94578965 $ 23,489
Dec 10, 2024 $ 1.0237186 $ 1.2623914 $ 0.75081722 $ 51,251
Dec 09, 2024 $ 0.98078783 $ 1.1128638 $ 0.84279321 $ 20,157
Dec 08, 2024 $ 1.0509066 $ 1.1128043 $ 0.95112791 $ 2,206
Dec 07, 2024 $ 1.0469807 $ 1.1529746 $ 1.0156974 $ 4,726
Dec 06, 2024 $ 1.1214293 $ 1.1869245 $ 1.0453117 $ 10,792
Dec 05, 2024 $ 1.1052487 $ 1.1963458 $ 1.0435351 $ 14,172
Dec 04, 2024 $ 1.1490682 $ 1.1494961 $ 0.98685553 $ 12,915
Dec 03, 2024 $ 1.0935324 $ 1.1450344 $ 1.0570870 $ 5,668
Dec 02, 2024 $ 1.1134401 $ 1.1573881 $ 1.0346104 $ 8,444
Dec 01, 2024 $ 1.0557827 $ 1.2200951 $ 1.0218142 $ 13,708
Nov 30, 2024 $ 1.0794717 $ 1.1122303 $ 1.0052964 $ 3,991
Nov 29, 2024 $ 1.0994371 $ 1.1239908 $ 1.0224861 $ 1,922
Nov 28, 2024 $ 1.1090701 $ 1.2148959 $ 1.0002660 $ 3,804
Nov 27, 2024 $ 1.1621620 $ 1.2261462 $ 0.95337542 $ 11,854
Nov 26, 2024 $ 0.95476021 $ 1.1222750 $ 0.90345333 $ 6,422
Nov 25, 2024 $ 0.99410210 $ 1.2624450 $ 0.95421510 $ 12,110
Nov 24, 2024 $ 1.1636842 $ 1.2582841 $ 0.89012258 $ 30,047
Nov 23, 2024 $ 0.97443919 $ 1.1408348 $ 0.76497765 $ 32,257
Nov 22, 2024 $ 1.1080631 $ 1.4705033 $ 1.0116729 $ 64,733
Nov 21, 2024 $ 1.0934549 $ 2.1244413 $ 0.71833001 $ 124,553
Nov 20, 2024 $ 0.73181086 $ 0.79251827 $ 0.71477043 $ 3,736
Nov 19, 2024 $ 0.75319477 $ 0.77664977 $ 0.69755709 $ 5,692
Nov 18, 2024 $ 0.76320479 $ 0.77199680 $ 0.71625472 $ 984
Nov 17, 2024 $ 0.76968470 $ 0.77306352 $ 0.71787927 $ 2,006
Nov 16, 2024 $ 0.73974559 $ 0.76131356 $ 0.71690798 $ 1,124
Nov 15, 2024 $ 0.75850411 $ 0.78316152 $ 0.71549429 $ 2,219
Nov 14, 2024 $ 0.73629250 $ 0.78449747 $ 0.71543181 $ 2,968
Nov 13, 2024 $ 0.74087640 $ 0.81278702 $ 0.74002006 $ 1,863
Nov 12, 2024 $ 0.74544541 $ 0.83226445 $ 0.72694140 $ 4,351
Nov 11, 2024 $ 0.76732403 $ 0.80734367 $ 0.71548087 $ 2,475
Nov 10, 2024 $ 0.72412507 $ 0.82571932 $ 0.70838344 $ 2,182
Nov 09, 2024 $ 0.75030910 $ 0.78299365 $ 0.72798624 $ 456
Nov 08, 2024 $ 0.77053628 $ 0.79737321 $ 0.71914172 $ 678
Nov 07, 2024 $ 0.72362438 $ 0.77941955 $ 0.68862675 $ 2,083
Nov 06, 2024 $ 0.73271988 $ 0.79840145 $ 0.68751146 $ 5,243
Nov 05, 2024 $ 0.77565403 $ 0.80942411 $ 0.75858520 $ 264
Nov 04, 2024 $ 0.77236421 $ 0.83930368 $ 0.75501746 $ 1,964
Nov 03, 2024 $ 0.79252811 $ 0.86260446 $ 0.75657468 $ 724
Nov 02, 2024 $ 0.78988872 $ 0.81067938 $ 0.75663788 $ 235
Nov 01, 2024 $ 0.75774285 $ 0.80757494 $ 0.75660981 $ 107
Oct 31, 2024 $ 0.80477607 $ 0.82373678 $ 0.77043631 $ 87
Oct 30, 2024 $ 0.80367523 $ 0.87572593 $ 0.76756006 $ 1,230
Oct 29, 2024 $ 0.79101847 $ 0.86932220 $ 0.76658112 $ 692
Oct 28, 2024 $ 0.81236502 $ 0.84720644 $ 0.78913044 $ 818
Oct 27, 2024 $ 0.83171110 $ 0.91850827 $ 0.81912040 $ 103
Oct 26, 2024 $ 0.81985599 $ 0.92015643 $ 0.81806495 $ 12
Oct 25, 2024 $ 0.81990297 $ 0.84204408 $ 0.81762754 $ 837
Oct 24, 2024 $ 0.82288592 $ 0.85472406 $ 0.78653928 $ 870
Oct 23, 2024 $ 0.84111244 $ 0.85445893 $ 0.82471699 $ 501
Oct 22, 2024 $ 0.85359227 $ 0.85739483 $ 0.85050535 $ 120
Oct 21, 2024 $ 0.85527905 $ 0.88855739 $ 0.81016097 $ 1,523
Oct 20, 2024 $ 0.83812787 $ 0.87184595 $ 0.80518645 $ 1,750
Oct 19, 2024 $ 0.82677147 $ 0.88092264 $ 0.80365125 $ 632
Oct 18, 2024 $ 0.86947536 $ 0.90378451 $ 0.86565001 $ 520
Oct 17, 2024 $ 0.86613729 $ 0.87769111 $ 0.80276792 $ 2,429
Oct 16, 2024 $ 0.82537320 $ 0.90155364 $ 0.78155258 $ 692
Oct 15, 2024 $ 0.78493450 $ 0.83477683 $ 0.76276559 $ 289
Oct 14, 2024 $ 0.82156614 $ 0.82496408 $ 0.77487647 $ 1,040
Oct 13, 2024 $ 0.77634947 $ 0.83294569 $ 0.77566499 $ 1,288
Oct 12, 2024 $ 0.78887522 $ 0.84366148 $ 0.78793578 $ 617
Oct 11, 2024 $ 0.84193222 $ 0.84416887 $ 0.83003019 $ 90
Oct 10, 2024 $ 0.84202247 $ 0.87672462 $ 0.82748570 $ 233
Oct 09, 2024 $ 0.84228386 $ 0.89837082 $ 0.84032475 $ 423
Oct 08, 2024 $ 0.88883241 $ 0.89961730 $ 0.84159497 $ 2,049
Oct 07, 2024 $ 0.84486569 $ 0.86830835 $ 0.78891875 $ 1,003
Oct 06, 2024 $ 0.79035265 $ 0.84642738 $ 0.78992881 $ 210
Oct 05, 2024 $ 0.84628317 $ 0.84683857 $ 0.79708213 $ 105
Oct 04, 2024 $ 0.80489722 $ 0.87228341 $ 0.78975759 $ 1,445
Oct 03, 2024 $ 0.80550071 $ 0.88482459 $ 0.80446602 $ 164
Oct 02, 2024 $ 0.81745279 $ 0.83181009 $ 0.81413114 $ 204
Oct 01, 2024 $ 0.82963260 $ 0.90928384 $ 0.81839572 $ 829
Sep 30, 2024 $ 0.86283618 $ 0.91041506 $ 0.85544633 $ 2,206
Sep 29, 2024 $ 0.90470227 $ 0.94993918 $ 0.90382649 $ 1,700
Sep 28, 2024 $ 0.92687281 $ 0.96199141 $ 0.92514225 $ 1,819
Sep 27, 2024 $ 0.92975854 $ 0.96240961 $ 0.90405035 $ 2,325
Sep 26, 2024 $ 0.90573530 $ 0.95226960 $ 0.80187041 $ 2,414
Sep 25, 2024 $ 0.87933823 $ 0.95114676 $ 0.83715157 $ 98
Sep 24, 2024 $ 0.85064229 $ 0.88365410 $ 0.82667662 $ 415
Sep 23, 2024 $ 0.86669619 $ 0.89318257 $ 0.83323885 $ 2,110
Sep 22, 2024 $ 0.85927883 $ 0.88259712 $ 0.83599888 $ 1,677
Sep 21, 2024 $ 0.87046575 $ 0.88262527 $ 0.86888803 $ 849
Sep 20, 2024 $ 0.87049961 $ 0.89411234 $ 0.81407923 $ 2,155
Sep 19, 2024 $ 0.82901410 $ 0.83001928 $ 0.74443047 $ 785
Sep 18, 2024 $ 0.77765481 $ 0.82531265 $ 0.76437687 $ 857
Sep 17, 2024 $ 0.81536410 $ 0.83580758 $ 0.75447472 $ 730
Sep 16, 2024 $ 0.80075430 $ 0.83599642 $ 0.77470625 $ 627
Sep 15, 2024 $ 0.77760245 $ 0.83267985 $ 0.75354563 $ 324
Sep 14, 2024 $ 0.82028198 $ 0.82661980 $ 0.76412507 $ 1,673
Sep 13, 2024 $ 0.82525791 $ 0.86753638 $ 0.76458226 $ 2,523
Sep 12, 2024 $ 0.82134234 $ 0.84970298 $ 0.80338827 $ 890
Sep 11, 2024 $ 0.81840885 $ 0.86021302 $ 0.80365911 $ 78
Sep 10, 2024 $ 0.80503677 $ 0.88347593 $ 0.80396506 $ 485
Sep 09, 2024 $ 0.86754429 $ 0.88492668 $ 0.81570166 $ 896
Sep 08, 2024 $ 0.82296933 $ 0.86687573 $ 0.81931905 $ 24
Sep 07, 2024 $ 0.86150919 $ 0.86592346 $ 0.81746599 $ 170
Sep 06, 2024 $ 0.81922310 $ 0.92056387 $ 0.76741100 $ 1,638
Sep 05, 2024 $ 0.81119796 $ 0.85496019 $ 0.78859367 $ 657
Sep 04, 2024 $ 0.85350976 $ 0.86622781 $ 0.80474322 $ 63
Sep 03, 2024 $ 0.86128127 $ 0.86315037 $ 0.79414724 $ 1,004
Sep 02, 2024 $ 0.83497105 $ 0.83594498 $ 0.82679101 $ 21
Sep 01, 2024 $ 0.82826128 $ 0.87469409 $ 0.81631097 $ 432
Aug 31, 2024 $ 0.86615048 $ 0.88491680 $ 0.80566258 $ 543
Aug 30, 2024 $ 0.86156415 $ 0.86597883 $ 0.81643812 $ 193
Aug 29, 2024 $ 0.84210584 $ 0.85736107 $ 0.79609999 $ 1,067
Aug 28, 2024 $ 0.82448528 $ 0.88172550 $ 0.81258148 $ 856
Aug 27, 2024 $ 0.85767826 $ 0.89990259 $ 0.84508774 $ 849
Aug 26, 2024 $ 0.87081325 $ 0.89744596 $ 0.85089082 $ 35
Aug 25, 2024 $ 0.89558749 $ 0.94318180 $ 0.87200436 $ 873
Aug 24, 2024 $ 0.88563315 $ 0.92073792 $ 0.85871930 $ 1,559
Aug 23, 2024 $ 0.85984791 $ 0.91950246 $ 0.82706556 $ 1,875
Aug 22, 2024 $ 0.87793413 $ 0.91532083 $ 0.82971296 $ 377
Aug 21, 2024 $ 0.84613132 $ 0.88229102 $ 0.77224205 $ 734
Aug 20, 2024 $ 0.77360312 $ 0.89129740 $ 0.75214829 $ 4,959
Aug 19, 2024 $ 0.83160857 $ 0.88784108 $ 0.81391403 $ 492
Aug 18, 2024 $ 0.81618262 $ 0.91670739 $ 0.81474014 $ 396
Aug 17, 2024 $ 0.88135451 $ 0.90380896 $ 0.79250136 $ 357
Aug 16, 2024 $ 0.79307013 $ 0.89120303 $ 0.75838634 $ 2,249
Aug 15, 2024 $ 0.88767547 $ 0.93980671 $ 0.87447086 $ 2,665
Aug 14, 2024 $ 0.93576591 $ 0.99261056 $ 0.89088878 $ 2,047
Aug 13, 2024 $ 0.95613309 $ 0.96538898 $ 0.87821569 $ 824
Aug 12, 2024 $ 0.89639500 $ 0.96424031 $ 0.87469811 $ 373
Aug 11, 2024 $ 0.90516508 $ 0.97164785 $ 0.87438202 $ 682
Aug 10, 2024 $ 0.91114017 $ 0.98208612 $ 0.87108672 $ 1,972
Aug 09, 2024 $ 0.89166639 $ 0.98387444 $ 0.82777620 $ 6,706
Aug 08, 2024 $ 0.85316733 $ 1.0175243 $ 0.85279471 $ 3,808
Aug 07, 2024 $ 0.87294041 $ 1.0913938 $ 0.85037185 $ 6,775
Aug 06, 2024 $ 1.0067969 $ 1.2371611 $ 0.93642075 $ 5,052
Aug 05, 2024 $ 0.97145351 $ 1.0083316 $ 0.82904811 $ 5,574
Aug 04, 2024 $ 0.99079801 $ 1.1453096 $ 0.97640745 $ 4,918
Aug 03, 2024 $ 1.1446090 $ 1.1862493 $ 1.0546458 $ 3,231
Aug 02, 2024 $ 1.0577803 $ 1.1117156 $ 0.97782383 $ 680
Aug 01, 2024 $ 0.99246524 $ 1.1705312 $ 0.99177177 $ 6,647
Jul 31, 2024 $ 1.1234939 $ 1.2110020 $ 1.0842811 $ 1,963
Jul 30, 2024 $ 1.1140746 $ 1.2768588 $ 1.0711399 $ 4,665
Jul 29, 2024 $ 1.1531814 $ 1.2481057 $ 1.1287684 $ 3,419
Jul 28, 2024 $ 1.1843482 $ 1.2614302 $ 1.1188122 $ 1,744
Jul 27, 2024 $ 1.2602776 $ 1.3046685 $ 1.1830260 $ 1,804
Jul 26, 2024 $ 1.2270012 $ 1.3063133 $ 1.1180136 $ 11,078
Jul 25, 2024 $ 1.2819701 $ 1.5767411 $ 1.0836047 $ 16,569
Jul 24, 2024 $ 1.1584143 $ 1.3810938 $ 1.0092042 $ 17,945
Jul 23, 2024 $ 1.3255156 $ 1.5549341 $ 1.2197666 $ 26,718
Jul 22, 2024 $ 1.3002140 $ 1.3388709 $ 0.97947637 $ 14,706
Jul 21, 2024 $ 1.0141465 $ 1.1338596 $ 0.88228183 $ 18,730
Jul 20, 2024 $ 1.1325324 $ 1.1346777 $ 0.89197953 $ 3,630
Jul 19, 2024 $ 0.92949075 $ 1.0022511 $ 0.86371876 $ 4,184
Jul 18, 2024 $ 0.92881767 $ 1.1045088 $ 0.87139537 $ 4,655
Jul 17, 2024 $ 1.0354071 $ 1.7023745 $ 0.98355172 $ 33,274
Jul 16, 2024 $ 1.4994283 $ 1.5161138 $ 0.72898356 $ 45,345
Jul 15, 2024 $ 0.73009348 $ 0.83198599 $ 0.69734841 $ 754
Jul 14, 2024 $ 0.70740323 $ 0.72171722 $ 0.70623133 $ 1,206
Jul 13, 2024 $ 0.70920567 $ 0.71040532 $ 0.65344863 $ 1,547
Jul 12, 2024 $ 0.65470281 $ 0.71807653 $ 0.65317365 $ 1,940
Jul 11, 2024 $ 0.69728042 $ 0.73491305 $ 0.67185219 $ 1,736
Jul 10, 2024 $ 0.71491919 $ 0.72670184 $ 0.67728736 $ 454
Jul 09, 2024 $ 0.72484993 $ 0.77588372 $ 0.68107287 $ 1,047
Jul 08, 2024 $ 0.74818250 $ 0.78582873 $ 0.65895418 $ 1,439
Jul 07, 2024 $ 0.67117734 $ 0.73941831 $ 0.66991776 $ 818
Jul 06, 2024 $ 0.72372513 $ 0.75841723 $ 0.68070981 $ 2,576
Jul 05, 2024 $ 0.68290948 $ 0.69659367 $ 0.62768805 $ 1,370
Jul 04, 2024 $ 0.67717605 $ 0.75781792 $ 0.67529618 $ 2,090
Jul 03, 2024 $ 0.72711330 $ 0.77655634 $ 0.69952558 $ 3,100
Jul 02, 2024 $ 0.71556062 $ 0.76376557 $ 0.68760696 $ 2,233
Jul 01, 2024 $ 0.72001111 $ 0.74826127 $ 0.67546645 $ 1,542
Jun 30, 2024 $ 0.71914150 $ 0.75230597 $ 0.70639021 $ 125
Jun 29, 2024 $ 0.72820783 $ 0.77153139 $ 0.69519955 $ 861
Jun 28, 2024 $ 0.69633129 $ 0.76098772 $ 0.69426943 $ 624
Jun 27, 2024 $ 0.76043125 $ 0.77110153 $ 0.68346138 $ 653
Jun 26, 2024 $ 0.75883772 $ 0.76054694 $ 0.72603923 $ 183
Jun 25, 2024 $ 0.73876996 $ 0.77310522 $ 0.67589628 $ 2,017
Jun 24, 2024 $ 0.70840579 $ 0.71815821 $ 0.65227078 $ 1,234
Jun 23, 2024 $ 0.71634091 $ 0.73994859 $ 0.65297386 $ 2,725
Jun 22, 2024 $ 0.73921453 $ 0.74862065 $ 0.67358006 $ 986
Jun 21, 2024 $ 0.74841772 $ 0.76021331 $ 0.72577413 $ 75
Jun 20, 2024 $ 0.73857533 $ 0.80573674 $ 0.72879432 $ 925
Jun 19, 2024 $ 0.77380507 $ 0.80700994 $ 0.74097388 $ 2,106
Jun 18, 2024 $ 0.77327760 $ 0.78497158 $ 0.67529788 $ 846
Jun 17, 2024 $ 0.75215133 $ 0.85720675 $ 0.69731623 $ 2,311
Jun 16, 2024 $ 0.80291029 $ 0.80307190 $ 0.70576936 $ 2,354
Jun 15, 2024 $ 0.70658903 $ 0.71769777 $ 0.69426194 $ 383
Jun 14, 2024 $ 0.69481693 $ 0.79525624 $ 0.66246691 $ 4,730
Jun 13, 2024 $ 0.76207873 $ 0.81648575 $ 0.75018329 $ 816
Jun 12, 2024 $ 0.79967973 $ 0.83534170 $ 0.73012701 $ 6,273
Jun 11, 2024 $ 0.75119756 $ 0.80800546 $ 0.70926483 $ 7,343
Jun 10, 2024 $ 0.80767455 $ 0.85202842 $ 0.80581000 $ 11,116
Jun 09, 2024 $ 0.84022263 $ 0.98300225 $ 0.84022125 $ 2,484
Jun 08, 2024 $ 0.93800036 $ 1.0788625 $ 0.85178294 $ 7,652
Jun 07, 2024 $ 1.0465234 $ 1.1138744 $ 0.99217336 $ 8,619
Jun 06, 2024 $ 1.1091801 $ 1.1697486 $ 1.0670038 $ 2,819
Jun 05, 2024 $ 1.1350566 $ 1.2220401 $ 1.0935937 $ 3,594
Jun 04, 2024 $ 1.2196852 $ 1.2557907 $ 1.1614466 $ 5,403
Jun 03, 2024 $ 1.2374065 $ 1.3292972 $ 1.0083073 $ 10,885
Jun 02, 2024 $ 1.0198792 $ 1.4329221 $ 1.0085420 $ 7,921
Jun 01, 2024 $ 1.4325043 $ 1.4744486 $ 1.2679019 $ 19,415
May 31, 2024 $ 1.3120834 $ 1.3647758 $ 1.2243883 $ 6,763
May 30, 2024 $ 1.2998340 $ 1.3786975 $ 1.2875911 $ 1,246
May 29, 2024 $ 1.3179375 $ 1.3594842 $ 1.3008022 $ 2,677
May 28, 2024 $ 1.3020565 $ 1.4068584 $ 1.2497432 $ 3,579
May 27, 2024 $ 1.4015320 $ 1.4046385 $ 0.92256015 $ 30,557
May 26, 2024 $ 1.3564241 $ 1.4760469 $ 1.3448706 $ 1,803
May 25, 2024 $ 1.4753021 $ 1.4763527 $ 1.4288814 $ 1,095
May 24, 2024 $ 1.4310100 $ 1.4772477 $ 1.4271332 $ 1,440
May 23, 2024 $ 1.4709339 $ 1.5094026 $ 1.4146125 $ 3,084
May 22, 2024 $ 1.4702132 $ 1.5112590 $ 1.4484837 $ 2,924
May 21, 2024 $ 1.4801388 $ 1.5366789 $ 1.4061812 $ 6,288
May 20, 2024 $ 1.4611616 $ 1.4622053 $ 1.3483244 $ 2,465
May 19, 2024 $ 1.3590014 $ 1.4408997 $ 1.3470452 $ 1,777
May 18, 2024 $ 1.4059838 $ 1.4881736 $ 1.3638206 $ 4,575
May 17, 2024 $ 1.4615039 $ 1.4871410 $ 1.3840432 $ 5,635
May 16, 2024 $ 1.4524230 $ 1.5349067 $ 1.4342521 $ 4,315
May 15, 2024 $ 1.4683426 $ 1.4962581 $ 1.3329170 $ 7,749
May 14, 2024 $ 1.4950031 $ 1.5484403 $ 1.3994098 $ 2,388
May 13, 2024 $ 1.5467119 $ 1.5484879 $ 1.3838834 $ 2,086
May 12, 2024 $ 1.4098527 $ 1.4958580 $ 1.2785205 $ 2,654
May 11, 2024 $ 1.4925434 $ 1.5359423 $ 1.4630405 $ 381
May 10, 2024 $ 1.4782553 $ 1.5593419 $ 1.3584607 $ 7,319
May 09, 2024 $ 1.3836466 $ 1.4663574 $ 1.3680592 $ 3,180
May 08, 2024 $ 1.4648910 $ 1.4985724 $ 1.4277397 $ 2,552
May 07, 2024 $ 1.4552240 $ 1.5783131 $ 1.4113725 $ 2,716
May 06, 2024 $ 1.5538432 $ 1.5936911 $ 1.5259436 $ 6,024
May 05, 2024 $ 1.5902802 $ 1.6565220 $ 1.5266222 $ 7,050
May 04, 2024 $ 1.5582116 $ 1.5610724 $ 1.4865124 $ 9,258
May 03, 2024 $ 1.5266299 $ 1.5961963 $ 1.3136651 $ 3,921
May 02, 2024 $ 1.3154061 $ 1.4176960 $ 1.3104876 $ 2,765
May 01, 2024 $ 1.3720473 $ 1.4571447 $ 1.2918674 $ 5,334
Apr 30, 2024 $ 1.4314542 $ 1.4713142 $ 1.3527205 $ 5,602
Apr 29, 2024 $ 1.4695345 $ 1.5566174 $ 1.2854415 $ 4,293
Apr 28, 2024 $ 1.5093734 $ 1.5527381 $ 1.4634928 $ 3,451
Apr 27, 2024 $ 1.4906339 $ 1.6092614 $ 1.4333036 $ 10,448
Apr 26, 2024 $ 1.5952218 $ 1.6343995 $ 1.5096792 $ 3,605
Apr 25, 2024 $ 1.6226809 $ 1.7032411 $ 1.6039690 $ 5,930
Apr 24, 2024 $ 1.6689469 $ 1.7308429 $ 1.6463571 $ 4,454
Apr 23, 2024 $ 1.6770683 $ 1.7456691 $ 1.6332201 $ 4,450
Apr 22, 2024 $ 1.6361356 $ 1.7151117 $ 1.6317879 $ 1,792
Apr 21, 2024 $ 1.7014824 $ 1.7341956 $ 1.6777634 $ 1,150
Apr 20, 2024 $ 1.6815846 $ 1.7414760 $ 1.6460783 $ 7,174
Apr 19, 2024 $ 1.7356645 $ 1.7572959 $ 1.6019931 $ 6,612
Apr 18, 2024 $ 1.6672730 $ 1.8040674 $ 1.6635945 $ 6,675
Apr 17, 2024 $ 1.6935327 $ 1.7494249 $ 1.6127164 $ 2,676
Apr 16, 2024 $ 1.6778404 $ 1.7314321 $ 1.5174014 $ 11,879
Apr 15, 2024 $ 1.6273331 $ 1.9675493 $ 1.6198909 $ 22,421
Apr 14, 2024 $ 1.7311775 $ 1.8667270 $ 1.3536716 $ 11,863
Apr 13, 2024 $ 1.4456521 $ 1.9004783 $ 1.2610387 $ 16,485
Apr 12, 2024 $ 1.7932995 $ 2.1131804 $ 1.7530677 $ 13,833
Apr 11, 2024 $ 2.1109543 $ 2.1237696 $ 2.0624763 $ 3,964
Apr 10, 2024 $ 2.0679022 $ 2.1679374 $ 2.0667726 $ 6,240
Apr 09, 2024 $ 2.1010721 $ 2.1924446 $ 2.0387561 $ 10,350
Apr 08, 2024 $ 2.1557478 $ 2.2706146 $ 2.0572657 $ 28,581
Apr 07, 2024 $ 2.2265577 $ 2.3599953 $ 2.0375527 $ 8,022
Apr 06, 2024 $ 2.0731312 $ 2.1234090 $ 2.0197269 $ 8,850
Apr 05, 2024 $ 2.0232864 $ 2.1661645 $ 2.0162564 $ 16,748
Apr 04, 2024 $ 2.1538888 $ 2.3474482 $ 2.1285477 $ 52,881
Apr 03, 2024 $ 2.3068751 $ 2.4790617 $ 2.3055294 $ 19,024
Apr 02, 2024 $ 2.4654065 $ 3.0061951 $ 2.1987867 $ 93,669
Apr 01, 2024 $ 2.4378825 $ 2.5446673 $ 2.1134476 $ 31,990
Mar 31, 2024 $ 2.2835179 $ 2.4002678 $ 2.2217426 $ 15,804
Mar 30, 2024 $ 2.2765297 $ 2.4941763 $ 2.1062118 $ 23,794
Mar 29, 2024 $ 2.1427856 $ 2.2171532 $ 2.0102205 $ 16,672
Mar 28, 2024 $ 2.0305841 $ 2.1453858 $ 1.9956897 $ 30,311
Mar 27, 2024 $ 2.1397575 $ 2.3333699 $ 2.1086608 $ 21,857
Mar 26, 2024 $ 2.2130698 $ 2.3227701 $ 2.1717165 $ 24,984
Mar 25, 2024 $ 2.1850588 $ 2.2674498 $ 2.0846063 $ 18,779
Mar 24, 2024 $ 2.1186153 $ 2.2199031 $ 2.0547957 $ 17,146
Mar 23, 2024 $ 2.1669434 $ 2.2888437 $ 2.1092153 $ 20,265
Mar 22, 2024 $ 2.1528295 $ 2.2966813 $ 2.1032025 $ 16,770
Mar 21, 2024 $ 2.2927880 $ 2.3348276 $ 2.1490851 $ 44,748
Mar 20, 2024 $ 2.2967325 $ 2.4032340 $ 2.1292289 $ 39,248
Mar 19, 2024 $ 2.1339879 $ 2.3810936 $ 2.0537650 $ 53,554
Mar 18, 2024 $ 2.2663994 $ 2.7850807 $ 2.1051262 $ 75,068
Mar 17, 2024 $ 2.7835753 $ 2.8384280 $ 2.4283830 $ 77,809
Mar 16, 2024 $ 2.8337007 $ 3.2168521 $ 2.7123655 $ 96,303
Mar 15, 2024 $ 2.9012644 $ 3.7425536 $ 2.6113980 $ 362,718
Mar 14, 2024 $ 2.9213686 $ 3.3970493 $ 1.9639807 $ 318,512
Mar 13, 2024 $ 2.0331974 $ 2.2808447 $ 1.8013189 $ 84,840
Mar 12, 2024 $ 2.1213402 $ 2.3306942 $ 2.0443877 $ 61,467
Mar 11, 2024 $ 2.1974921 $ 2.6143144 $ 2.1691854 $ 64,071
Mar 10, 2024 $ 2.4600285 $ 2.7632676 $ 2.2715293 $ 70,937
Mar 09, 2024 $ 2.7104657 $ 3.1089174 $ 2.5615431 $ 82,213
Mar 08, 2024 $ 2.6031407 $ 3.2623448 $ 2.2247764 $ 238,702
Mar 07, 2024 $ 2.5331671 $ 4.1633517 $ 2.3286683 $ 328,040
Mar 06, 2024 $ 3.6553851 $ 4.5661263 $ 1.3232401 $ 1,407,817
Mar 05, 2024 $ 1.4073363 $ 1.6556353 $ 0.47062911 $ 244,609
Mar 04, 2024 $ 0.49302186 $ 0.50006528 $ 0.46388892 $ 5,826
Mar 03, 2024 $ 0.48754705 $ 0.50165143 $ 0.45682639 $ 4,539
Mar 02, 2024 $ 0.48945261 $ 0.49392031 $ 0.45477862 $ 9,096
Mar 01, 2024 $ 0.46649260 $ 0.47801617 $ 0.45326091 $ 3,163
Feb 29, 2024 $ 0.45417060 $ 0.46836334 $ 0.43328834 $ 4,609
Feb 28, 2024 $ 0.45863263 $ 0.47576943 $ 0.43661663 $ 4,537
Feb 27, 2024 $ 0.47210587 $ 0.47487396 $ 0.44859053 $ 1,497
Feb 26, 2024 $ 0.44964732 $ 0.47121397 $ 0.44555986 $ 4,480
Feb 25, 2024 $ 0.45789526 $ 0.46963933 $ 0.44773334 $ 1,895
Feb 24, 2024 $ 0.45690119 $ 0.48823254 $ 0.45688088 $ 943
Feb 23, 2024 $ 0.48645603 $ 0.48749618 $ 0.44862793 $ 736
Feb 22, 2024 $ 0.46548755 $ 0.47275290 $ 0.44315808 $ 4,648
Feb 21, 2024 $ 0.45684827 $ 0.46479813 $ 0.44133533 $ 1,779
Feb 20, 2024 $ 0.44701682 $ 0.46850024 $ 0.44375520 $ 2,317
Feb 19, 2024 $ 0.46112021 $ 0.46763108 $ 0.43960834 $ 2,425
Feb 18, 2024 $ 0.46513250 $ 0.46717575 $ 0.44300788 $ 2,662
Feb 17, 2024 $ 0.46640084 $ 0.46871366 $ 0.43659200 $ 2,102
Feb 16, 2024 $ 0.44884723 $ 0.52588605 $ 0.43301130 $ 3,996
Feb 15, 2024 $ 0.46517148 $ 0.48622967 $ 0.46158900 $ 1,209
Feb 14, 2024 $ 0.47097252 $ 0.48006111 $ 0.44730051 $ 2,617
Feb 13, 2024 $ 0.45938946 $ 0.47451697 $ 0.44964105 $ 508
Feb 12, 2024 $ 0.45424491 $ 0.47323106 $ 0.44575821 $ 857
Feb 11, 2024 $ 0.46711406 $ 0.48468077 $ 0.45109016 $ 1,658
Feb 10, 2024 $ 0.48423851 $ 0.48480357 $ 0.43289309 $ 1,349
Feb 09, 2024 $ 0.43305900 $ 0.46790159 $ 0.43032803 $ 2,101
Feb 08, 2024 $ 0.46341295 $ 0.47451187 $ 0.43027469 $ 3,349
Feb 07, 2024 $ 0.43120207 $ 0.45306587 $ 0.42991441 $ 212
Feb 06, 2024 $ 0.43030846 $ 0.47374817 $ 0.42922813 $ 1,180
Feb 05, 2024 $ 0.47251199 $ 0.47437398 $ 0.43978441 $ 232
Feb 04, 2024 $ 0.47447249 $ 0.48250307 $ 0.44310545 $ 989
Feb 03, 2024 $ 0.44554239 $ 0.47377837 $ 0.44524955 $ 540
Feb 02, 2024 $ 0.46415501 $ 0.48297496 $ 0.44455228 $ 882
Feb 01, 2024 $ 0.45273359 $ 0.49192625 $ 0.45208852 $ 683
Jan 31, 2024 $ 0.47545799 $ 0.49186513 $ 0.44388697 $ 1,360
Jan 30, 2024 $ 0.46623500 $ 0.48994189 $ 0.42149506 $ 1,046
Jan 29, 2024 $ 0.46577429 $ 0.48678071 $ 0.43110832 $ 2,473
Jan 28, 2024 $ 0.45185365 $ 0.49233629 $ 0.44352545 $ 1,007
Jan 27, 2024 $ 0.48748103 $ 0.48825254 $ 0.46590811 $ 680
Jan 26, 2024 $ 0.46623014 $ 0.46972237 $ 0.44372028 $ 372
Jan 25, 2024 $ 0.46609362 $ 0.48992630 $ 0.44351679 $ 829
Jan 24, 2024 $ 0.48972334 $ 0.49121336 $ 0.43560356 $ 1,730
Jan 23, 2024 $ 0.47642434 $ 0.49741682 $ 0.45950350 $ 1,983
Jan 22, 2024 $ 0.48866428 $ 0.49228991 $ 0.47474967 $ 496
Jan 21, 2024 $ 0.49004262 $ 0.52231824 $ 0.44424010 $ 466
Jan 20, 2024 $ 0.49018674 $ 0.53058515 $ 0.42833521 $ 524
Jan 19, 2024 $ 0.48977938 $ 0.50220741 $ 0.48747108 $ 226
Jan 18, 2024 $ 0.48902489 $ 0.51264342 $ 0.47562278 $ 950
Jan 17, 2024 $ 0.47875331 $ 0.51185216 $ 0.47720015 $ 2,849
Jan 16, 2024 $ 0.51104407 $ 0.53338058 $ 0.47506167 $ 2,155
Jan 15, 2024 $ 0.48046427 $ 0.53649772 $ 0.47835411 $ 1,849
Jan 14, 2024 $ 0.49462865 $ 0.51506758 $ 0.48101038 $ 2,180
Jan 13, 2024 $ 0.49245994 $ 0.51383936 $ 0.47972569 $ 1,340
Jan 12, 2024 $ 0.48036864 $ 0.50991715 $ 0.47737747 $ 505
Jan 11, 2024 $ 0.50499739 $ 0.51770087 $ 0.48063363 $ 3,553
Jan 10, 2024 $ 0.51600867 $ 0.52873458 $ 0.44113994 $ 4,653
Jan 09, 2024 $ 0.52811672 $ 0.54426028 $ 0.49891226 $ 2,978
Jan 08, 2024 $ 0.51481811 $ 0.51704948 $ 0.48807036 $ 1,673
Jan 07, 2024 $ 0.51363526 $ 0.53639754 $ 0.50258415 $ 1,300
Jan 06, 2024 $ 0.53536160 $ 0.54750866 $ 0.49137974 $ 1,264
Jan 05, 2024 $ 0.54646225 $ 0.55815701 $ 0.51194327 $ 2,377
Jan 04, 2024 $ 0.54726636 $ 0.54875139 $ 0.53358759 $ 926
Jan 03, 2024 $ 0.53424823 $ 0.56816443 $ 0.50950170 $ 5,389
Jan 02, 2024 $ 0.54749793 $ 0.58506204 $ 0.54602421 $ 2,805
Jan 01, 2024 $ 0.58459097 $ 0.58519324 $ 0.54980951 $ 923
Dec 28, 2023 $ 0.53069766 $ 0.57714444 $ 0.52981290 $ 1,176
Dec 27, 2023 $ 0.57608315 $ 0.60920451 $ 0.53989366 $ 2,078
Dec 26, 2023 $ 0.54072479 $ 0.64962465 $ 0.50538474 $ 10,450
Dec 25, 2023 $ 0.50669748 $ 0.51804726 $ 0.49235402 $ 1,153
Dec 24, 2023 $ 0.49352060 $ 0.55749470 $ 0.49221493 $ 2,109
Dec 16, 2023 $ 0.49026161 $ 0.50168799 $ 0.46793832 $ 2,130
Dec 15, 2023 $ 0.50085761 $ 0.50197554 $ 0.46879119 $ 3,601
Dec 14, 2023 $ 0.49458556 $ 0.49552641 $ 0.45753634 $ 1,220
Dec 13, 2023 $ 0.48956558 $ 0.49623212 $ 0.45236213 $ 1,624
Dec 12, 2023 $ 0.48571702 $ 0.50773541 $ 0.47331964 $ 2,662
Dec 11, 2023 $ 0.48433638 $ 0.51594350 $ 0.47272456 $ 3,772
Dec 10, 2023 $ 0.50466504 $ 0.52537468 $ 0.49295806 $ 1,875
Dec 09, 2023 $ 0.50374222 $ 0.53563527 $ 0.47169725 $ 3,816
Dec 08, 2023 $ 0.48378127 $ 0.49718774 $ 0.46240276 $ 1,421
Dec 07, 2023 $ 0.49629318 $ 0.53915025 $ 0.47453133 $ 5,601
Dec 06, 2023 $ 0.48734523 $ 0.51678232 $ 0.46300037 $ 1,625
Dec 05, 2023 $ 0.49695382 $ 0.49846345 $ 0.43324754 $ 7,699
Dec 04, 2023 $ 0.45646228 $ 0.52058908 $ 0.24981870 $ 27,329
Dec 03, 2023 $ 0.45707703 $ 0.45816622 $ 0.43493828 $ 2,562
Dec 02, 2023 $ 0.45635728 $ 0.45700437 $ 0.43128252 $ 8,192
Dec 01, 2023 $ 0.43531443 $ 0.45843012 $ 0.42341326 $ 2,339
Nov 30, 2023 $ 0.44628294 $ 0.45041190 $ 0.42452611 $ 869
Nov 29, 2023 $ 0.43880391 $ 0.45015950 $ 0.42725692 $ 3,199
Nov 28, 2023 $ 0.43760263 $ 0.44475285 $ 0.42455821 $ 1,556
Nov 27, 2023 $ 0.42613900 $ 0.46037732 $ 0.41448537 $ 1,735
Nov 26, 2023 $ 0.45477641 $ 0.45505589 $ 0.41055334 $ 5,791
Nov 25, 2023 $ 0.43485030 $ 0.44875277 $ 0.42411096 $ 2,622
Nov 24, 2023 $ 0.44521597 $ 0.44911249 $ 0.44255120 $ 880
Nov 23, 2023 $ 0.44382212 $ 14,416.34 $ 0.42555324 $ 2,857
Nov 22, 2023 $ 0.44602655 $ 0.44769765 $ 0.42357721 $ 1,155
Nov 21, 2023 $ 0.43566941 $ 0.45885261 $ 0.41276136 $ 3,788
Nov 20, 2023 $ 0.43441017 $ 0.44623236 $ 0.42379025 $ 1,254
Nov 19, 2023 $ 0.44498806 $ 0.44539219 $ 0.42311307 $ 1,062
Nov 18, 2023 $ 0.44302700 $ 0.44322204 $ 0.42274945 $ 764
Nov 17, 2023 $ 0.42441643 $ 0.44662953 $ 0.42281459 $ 1,633
Nov 16, 2023 $ 0.44478557 $ 0.47496891 $ 0.42338024 $ 6,553
Nov 15, 2023 $ 0.46198278 $ 0.48579525 $ 0.40111939 $ 9,147
Nov 14, 2023 $ 0.41280178 $ 0.42350472 $ 0.38648308 $ 5,552
Nov 13, 2023 $ 0.40825597 $ 0.46220839 $ 0.37051996 $ 11,563
Nov 12, 2023 $ 0.44171186 $ 0.45624951 $ 0.40486310 $ 5,572
Nov 11, 2023 $ 0.40561546 $ 0.42309742 $ 0.37186307 $ 5,696
Nov 10, 2023 $ 0.40216836 $ 0.45007251 $ 0.39824458 $ 3,982
Nov 09, 2023 $ 0.42807754 $ 0.44366786 $ 0.40664178 $ 3,556
Nov 08, 2023 $ 0.42001577 $ 0.46054669 $ 0.40829584 $ 6,196
Nov 07, 2023 $ 0.42741082 $ 0.46503365 $ 0.42134440 $ 4,931
Nov 06, 2023 $ 0.46081506 $ 0.54148917 $ 0.37786502 $ 9,755
Nov 05, 2023 $ 0.47448149 $ 0.47496122 $ 0.43012183 $ 2,516
Nov 04, 2023 $ 0.47240508 $ 0.48024122 $ 0.37744453 $ 8,055
Nov 03, 2023 $ 0.47392754 $ 0.53021151 $ 0.44028068 $ 4,652
Nov 02, 2023 $ 0.46210601 $ 0.53148997 $ 0.43442709 $ 10,617
Nov 01, 2023 $ 0.48719281 $ 0.48753641 $ 0.44520804 $ 2,718
Oct 31, 2023 $ 0.48698824 $ 0.52300271 $ 0.47680052 $ 9,737
Oct 30, 2023 $ 0.50795932 $ 0.54488110 $ 0.48022841 $ 2,329
Oct 29, 2023 $ 0.53028637 $ 0.57136789 $ 0.50832258 $ 2,978
Oct 28, 2023 $ 0.54143617 $ 0.64157685 $ 0.50733882 $ 3,992
Oct 27, 2023 $ 0.53178141 $ 0.59997997 $ 0.41283415 $ 11,028
Oct 26, 2023 $ 0.41448358 $ 0.46087789 $ 0.41199731 $ 478
Oct 25, 2023 $ 0.44147701 $ 0.46050897 $ 0.42980896 $ 1,483
Oct 24, 2023 $ 0.45577457 $ 0.49070299 $ 0.43294831 $ 3,342
Oct 23, 2023 $ 0.46502878 $ 0.47399526 $ 0.44066790 $ 825
Oct 22, 2023 $ 0.47370350 $ 0.50780290 $ 0.43206248 $ 3,227
Oct 21, 2023 $ 0.49283784 $ 0.49316351 $ 0.39370613 $ 5,595
Oct 20, 2023 $ 0.45301659 $ 0.46219125 $ 0.41439157 $ 3,220
Oct 19, 2023 $ 0.43807917 $ 0.45536347 $ 0.43418154 $ 500
Oct 18, 2023 $ 0.44350963 $ 0.51330979 $ 0.43094596 $ 2,978
Oct 17, 2023 $ 0.44449774 $ 0.50296111 $ 0.37258408 $ 4,937
Oct 16, 2023 $ 0.48431144 $ 0.48482939 $ 0.44642510 $ 429
Oct 15, 2023 $ 0.47809250 $ 0.47810011 $ 0.43095023 $ 1,110
Oct 14, 2023 $ 0.47544916 $ 0.48719401 $ 0.43851669 $ 1,586
Oct 13, 2023 $ 0.44589459 $ 0.49824412 $ 0.42304367 $ 2,397
Oct 12, 2023 $ 0.42652326 $ 0.45046072 $ 0.39075718 $ 1,261
Oct 11, 2023 $ 0.45021694 $ 0.45871987 $ 0.41408023 $ 392
Oct 10, 2023 $ 0.44081012 $ 0.44639270 $ 0.37854103 $ 3,511
Oct 09, 2023 $ 0.43971233 $ 0.48253528 $ 0.40063098 $ 3,126
Oct 08, 2023 $ 0.44218092 $ 0.50317861 $ 0.44203958 $ 3,173
Oct 07, 2023 $ 0.48896341 $ 0.50823541 $ 0.47565893 $ 1,621
Oct 06, 2023 $ 0.47638761 $ 0.53677107 $ 0.47599715 $ 2,103
Oct 05, 2023 $ 0.53191441 $ 0.53318274 $ 0.49710741 $ 1,453
Oct 04, 2023 $ 0.52261785 $ 0.56130623 $ 0.50438502 $ 1,711
Oct 03, 2023 $ 0.52366386 $ 0.55369266 $ 0.50297541 $ 2,050
Oct 02, 2023 $ 0.53868021 $ 0.53983988 $ 0.46111979 $ 1,261
Oct 01, 2023 $ 0.46313261 $ 0.74306416 $ 0.46250642 $ 6,504
Sep 30, 2023 $ 0.53348061 $ 0.59874737 $ 0.50476678 $ 3,323
Sep 29, 2023 $ 0.51625963 $ 0.52360367 $ 0.46653542 $ 3,562
Sep 28, 2023 $ 0.46669533 $ 0.53240530 $ 0.45119850 $ 698
Sep 27, 2023 $ 0.53154688 $ 0.54602336 $ 0.46975926 $ 3,213
Sep 26, 2023 $ 0.51207562 $ 0.60271418 $ 0.51189278 $ 1,359
Sep 25, 2023 $ 0.54568669 $ 0.57688052 $ 0.54241170 $ 1,065
Sep 24, 2023 $ 0.54557041 $ 0.61148970 $ 0.53156092 $ 716
Sep 23, 2023 $ 0.59976946 $ 0.62349173 $ 0.57841867 $ 687
Sep 22, 2023 $ 0.59907274 $ 0.62051526 $ 0.59069410 $ 545
Sep 21, 2023 $ 0.59689586 $ 0.65678581 $ 0.59090130 $ 2,491
Sep 20, 2023 $ 0.60021656 $ 0.66339024 $ 0.59113877 $ 2,154
Sep 19, 2023 $ 0.63143357 $ 0.64170068 $ 0.57844481 $ 3,039
Sep 18, 2023 $ 0.58956025 $ 0.64202910 $ 0.57840681 $ 2,727
Sep 17, 2023 $ 0.63051650 $ 0.68558814 $ 0.60255779 $ 10,016
Sep 16, 2023 $ 0.64816908 $ 0.78029555 $ 0.64761472 $ 8,263
Jun 13, 2023 $ 58.918907 $ 59.914349 $ 58.604936 $ 47,871
Jun 12, 2023 $ 59.081880 $ 60.652494 $ 56.852152 $ 45,895
Jun 11, 2023 $ 60.326941 $ 61.287300 $ 58.563394 $ 48,475
Jun 10, 2023 $ 58.684047 $ 60.633278 $ 54.929603 $ 58,161
Jun 09, 2023 $ 58.250775 $ 60.041264 $ 57.776807 $ 46,620
Jun 08, 2023 $ 59.712224 $ 60.243715 $ 57.163390 $ 29,174
Jun 07, 2023 $ 58.642397 $ 61.573406 $ 57.798194 $ 52,201
Jun 06, 2023 $ 60.773282 $ 60.928684 $ 54.084333 $ 37,312
Jun 05, 2023 $ 56.170365 $ 59.043918 $ 53.546377 $ 36,409
Jun 04, 2023 $ 54.899473 $ 58.164007 $ 54.516604 $ 37,424
Jun 03, 2023 $ 55.955633 $ 57.328176 $ 54.449405 $ 19,097
Jun 02, 2023 $ 54.569187 $ 57.181888 $ 53.925320 $ 52,543
Jun 01, 2023 $ 54.222406 $ 56.559697 $ 53.947209 $ 36,914
May 31, 2023 $ 56.498323 $ 57.210585 $ 53.980391 $ 26,168
May 30, 2023 $ 54.677218 $ 58.504156 $ 54.628455 $ 62,514
May 29, 2023 $ 54.751021 $ 60.824360 $ 54.466000 $ 167,528
May 28, 2023 $ 60.303757 $ 60.550179 $ 55.702778 $ 73,539
May 27, 2023 $ 56.074254 $ 59.266730 $ 54.469873 $ 22,623
May 26, 2023 $ 55.453719 $ 56.770471 $ 52.933206 $ 20,128
May 25, 2023 $ 54.944578 $ 55.977354 $ 50.776779 $ 43,762
May 24, 2023 $ 54.147777 $ 55.103020 $ 50.735564 $ 63,322
May 23, 2023 $ 52.549676 $ 57.360842 $ 51.396510 $ 18,894
May 22, 2023 $ 56.819140 $ 58.016521 $ 54.007388 $ 26,248
May 21, 2023 $ 57.941762 $ 59.117501 $ 55.270923 $ 61,349
May 20, 2023 $ 57.538065 $ 58.042526 $ 55.443348 $ 66,700
May 19, 2023 $ 55.904299 $ 65.912978 $ 55.660781 $ 15,923
May 18, 2023 $ 61.429600 $ 61.429600 $ 58.001614 $ 15,759
May 17, 2023 $ 59.101747 $ 60.957277 $ 57.869683 $ 14,523
May 16, 2023 $ 60.181788 $ 61.197909 $ 58.456846 $ 14,322
May 15, 2023 $ 60.087894 $ 62.932435 $ 59.169808 $ 21,349
May 14, 2023 $ 59.465428 $ 61.481129 $ 57.983530 $ 27,945
May 13, 2023 $ 60.399887 $ 63.519789 $ 58.236453 $ 31,744
May 12, 2023 $ 62.322931 $ 62.926491 $ 58.859775 $ 70,116
May 11, 2023 $ 59.154577 $ 61.476584 $ 57.631248 $ 109,076
May 10, 2023 $ 57.937700 $ 59.448084 $ 56.505315 $ 214,726
May 09, 2023 $ 58.204181 $ 58.984940 $ 55.812310 $ 208,860
May 08, 2023 $ 56.214942 $ 57.356890 $ 51.195705 $ 203,643
May 07, 2023 $ 52.333478 $ 54.869044 $ 50.357472 $ 27,792
May 06, 2023 $ 54.785414 $ 55.539530 $ 50.800789 $ 57,955
May 05, 2023 $ 55.436806 $ 56.877584 $ 53.549453 $ 30,643
May 04, 2023 $ 53.659542 $ 55.812998 $ 52.467744 $ 137,580
May 03, 2023 $ 52.590304 $ 53.959842 $ 52.185370 $ 70,625
May 02, 2023 $ 52.590803 $ 53.552616 $ 52.055127 $ 43,156
May 01, 2023 $ 53.388707 $ 56.679241 $ 51.617477 $ 48,410
Apr 30, 2023 $ 55.147766 $ 58.079799 $ 54.185127 $ 67,496
Apr 29, 2023 $ 55.536531 $ 58.458264 $ 52.350790 $ 42,386
Apr 28, 2023 $ 53.454197 $ 54.058419 $ 52.409155 $ 33,127
Apr 27, 2023 $ 52.854306 $ 54.931230 $ 51.706166 $ 60,890
Apr 26, 2023 $ 52.241258 $ 52.874691 $ 50.081261 $ 89,682
Apr 25, 2023 $ 52.105419 $ 53.513637 $ 49.361151 $ 51,044
Apr 24, 2023 $ 49.802785 $ 50.678816 $ 48.556834 $ 73,870
Apr 23, 2023 $ 49.610761 $ 50.270862 $ 48.518941 $ 87,901
Apr 22, 2023 $ 49.056588 $ 51.078226 $ 49.052746 $ 47,326
Apr 21, 2023 $ 49.670567 $ 51.953650 $ 46.524882 $ 377,360
Apr 20, 2023 $ 49.488069 $ 51.401253 $ 45.890413 $ 323,610
Apr 19, 2023 $ 46.457460 $ 49.604205 $ 45.160473 $ 428,693
Apr 18, 2023 $ 46.940414 $ 47.454818 $ 46.103394 $ 121,937
Apr 17, 2023 $ 46.779332 $ 47.371669 $ 44.166146 $ 105,433
Apr 16, 2023 $ 46.098003 $ 46.321724 $ 43.412629 $ 69,237
Apr 15, 2023 $ 43.712492 $ 44.266324 $ 42.726597 $ 56,759
Apr 14, 2023 $ 43.780421 $ 48.222776 $ 42.252828 $ 427,517
Apr 13, 2023 $ 44.248780 $ 44.684206 $ 42.249719 $ 262,071
Apr 12, 2023 $ 43.232361 $ 45.565799 $ 41.624541 $ 456,413
Apr 11, 2023 $ 42.778582 $ 43.544340 $ 40.185036 $ 596,418
Apr 10, 2023 $ 41.409474 $ 41.788805 $ 38.033774 $ 596,755
Apr 09, 2023 $ 38.161600 $ 38.850865 $ 37.514620 $ 145,428
Apr 08, 2023 $ 38.499697 $ 39.975742 $ 36.647442 $ 290,863
Apr 07, 2023 $ 38.019894 $ 38.497242 $ 34.106075 $ 366,474
Apr 06, 2023 $ 34.959314 $ 36.428778 $ 32.882249 $ 368,779
Apr 05, 2023 $ 34.615862 $ 36.436305 $ 32.248111 $ 334,179
Apr 03, 2023 $ 32.014004 $ 32.379315 $ 29.817513 $ 172,169
Apr 02, 2023 $ 29.902134 $ 32.970056 $ 29.669451 $ 94,124
Apr 01, 2023 $ 32.697277 $ 34.402739 $ 28.718128 $ 162,052
Mar 31, 2023 $ 29.379791 $ 29.545810 $ 25.831786 $ 318,771
Mar 30, 2023 $ 28.744639 $ 30.199397 $ 28.095546 $ 216,189
Mar 29, 2023 $ 28.943176 $ 30.021143 $ 25.641521 $ 343,916
Mar 28, 2023 $ 29.186627 $ 29.619976 $ 20.475072 $ 1,100,333
Mar 27, 2023 $ 20.489964 $ 21.738462 $ 19.636426 $ 255,390
Mar 26, 2023 $ 21.654434 $ 21.965953 $ 18.625337 $ 87,339
Mar 25, 2023 $ 18.777940 $ 18.777940 $ 17.601139 $ 76,497
Mar 24, 2023 $ 18.017117 $ 19.561610 $ 15.991507 $ 393,931
Mar 23, 2023 $ 16.986382 $ 17.005665 $ 13.102542 $ 150,632
Mar 22, 2023 $ 13.165275 $ 15.543429 $ 12.135390 $ 516,663
Mar 21, 2023 $ 13.019054 $ 16.374628 $ 13.019054 $ 19,128
Mar 19, 2023 $ 16.372983 $ 17.495798 $ 16.366519 $ 36,808
Mar 18, 2023 $ 16.810376 $ 17.869056 $ 16.804105 $ 46,966
Mar 17, 2023 $ 17.524022 $ 19.219159 $ 17.419952 $ 90,800
Mar 16, 2023 $ 18.699364 $ 18.940267 $ 16.558974 $ 109,985
Mar 15, 2023 $ 17.019181 $ 25.879357 $ 16.351498 $ 18,047
Mar 14, 2023 $ 18.112191 $ 21.634928 $ 16.215255 $ 22,650
Mar 13, 2023 $ 16.401119 $ 16.414165 $ 14.489177 $ 27,699
Mar 12, 2023 $ 14.816984 $ 14.897949 $ 13.983332 $ 24,621
Mar 11, 2023 $ 14.252531 $ 14.590095 $ 13.021947 $ 58,730
Mar 10, 2023 $ 14.140160 $ 15.367629 $ 13.297707 $ 55,056
Mar 09, 2023 $ 15.358771 $ 16.825704 $ 15.213124 $ 88,030
Mar 08, 2023 $ 15.438182 $ 16.241964 $ 13.812263 $ 151,286
Mar 07, 2023 $ 13.815259 $ 13.932375 $ 12.158595 $ 77,139
Mar 06, 2023 $ 12.190316 $ 12.619388 $ 12.147230 $ 25,239
Mar 05, 2023 $ 12.217158 $ 12.691574 $ 11.947758 $ 46,126
Mar 04, 2023 $ 12.175436 $ 12.417269 $ 11.900473 $ 23,936
Mar 03, 2023 $ 11.905797 $ 13.237008 $ 11.577330 $ 109,776
Mar 02, 2023 $ 13.181641 $ 13.522514 $ 12.954508 $ 31,730
Mar 01, 2023 $ 13.436055 $ 13.909106 $ 13.028548 $ 47,420
Feb 28, 2023 $ 13.348711 $ 14.017606 $ 12.959033 $ 67,528
Feb 27, 2023 $ 14.004991 $ 15.129443 $ 13.114972 $ 6,312
Feb 26, 2023 $ 14.085151 $ 14.384070 $ 13.823035 $ 27,966
Feb 25, 2023 $ 14.335455 $ 14.495489 $ 13.741324 $ 32,374
Feb 24, 2023 $ 14.484549 $ 15.313762 $ 14.097155 $ 43,666
Feb 23, 2023 $ 15.203231 $ 15.507905 $ 14.550787 $ 40,243
Feb 22, 2023 $ 15.469425 $ 15.699021 $ 15.067606 $ 34,803
Feb 21, 2023 $ 15.527128 $ 16.039392 $ 15.354364 $ 33,463
Feb 20, 2023 $ 15.728784 $ 16.408883 $ 15.423551 $ 39,673
Feb 19, 2023 $ 15.569845 $ 16.139757 $ 15.502933 $ 33,846
Feb 18, 2023 $ 15.924471 $ 16.584007 $ 15.724714 $ 35,530
Feb 17, 2023 $ 16.347138 $ 16.476877 $ 15.247096 $ 34,922
Feb 16, 2023 $ 15.336945 $ 16.240012 $ 15.276850 $ 35,940
Feb 15, 2023 $ 15.625952 $ 15.801630 $ 14.763425 $ 40,940
Feb 14, 2023 $ 14.882523 $ 14.944415 $ 14.086142 $ 17,624
Feb 13, 2023 $ 14.199579 $ 15.481631 $ 13.950344 $ 20,383
Feb 12, 2023 $ 15.406637 $ 15.589641 $ 15.097303 $ 16,613
Feb 11, 2023 $ 15.574646 $ 15.841959 $ 14.760587 $ 17,399
Feb 10, 2023 $ 14.788153 $ 16.472951 $ 14.693553 $ 21,030
Feb 09, 2023 $ 15.202414 $ 17.564848 $ 15.092314 $ 19,580
Feb 08, 2023 $ 16.175067 $ 16.468117 $ 15.110608 $ 22,229
Feb 07, 2023 $ 15.151480 $ 16.107194 $ 14.524140 $ 24,333
Feb 06, 2023 $ 14.744067 $ 14.938053 $ 13.835582 $ 17,985
Feb 05, 2023 $ 13.917311 $ 15.643811 $ 13.571661 $ 4,668
Feb 04, 2023 $ 14.307980 $ 14.994285 $ 13.546852 $ 5,144
Feb 03, 2023 $ 13.575181 $ 14.486844 $ 13.468675 $ 8,366
Feb 02, 2023 $ 14.381081 $ 15.241844 $ 13.295454 $ 7,545
Feb 01, 2023 $ 14.251112 $ 15.116762 $ 13.296756 $ 28,096
Jan 31, 2023 $ 14.081447 $ 14.487478 $ 12.733908 $ 30,878
Jan 30, 2023 $ 13.630763 $ 16.552053 $ 12.466662 $ 22,630
Jan 29, 2023 $ 16.276433 $ 17.573919 $ 15.804557 $ 22,390
Jan 28, 2023 $ 16.017941 $ 16.819731 $ 15.873189 $ 19,147
Jan 27, 2023 $ 16.432050 $ 16.686425 $ 15.640327 $ 18,719
Jan 26, 2023 $ 15.855147 $ 18.448339 $ 15.680577 $ 20,590
Jan 25, 2023 $ 15.790750 $ 15.951360 $ 15.144045 $ 17,411
Jan 24, 2023 $ 15.465259 $ 16.697252 $ 15.402093 $ 17,298
Jan 23, 2023 $ 16.496426 $ 16.610597 $ 15.958736 $ 17,666
Jan 22, 2023 $ 16.345984 $ 16.702058 $ 15.909702 $ 17,295
Jan 21, 2023 $ 16.000091 $ 16.316235 $ 14.765798 $ 17,203
Jan 20, 2023 $ 15.796470 $ 16.428633 $ 15.219186 $ 17,386
Jan 19, 2023 $ 15.716679 $ 15.758253 $ 14.639734 $ 16,112
Jan 18, 2023 $ 14.645977 $ 15.720860 $ 14.391060 $ 16,226
Jan 17, 2023 $ 15.519734 $ 15.866140 $ 15.245922 $ 16,593
Jan 16, 2023 $ 15.439900 $ 16.179284 $ 14.970997 $ 16,865
Jan 15, 2023 $ 16.052078 $ 16.103634 $ 15.332647 $ 16,598
Jan 14, 2023 $ 16.041049 $ 16.646878 $ 13.840169 $ 16,738
Jan 13, 2023 $ 13.865180 $ 14.169211 $ 13.354307 $ 16,295
Jan 12, 2023 $ 14.016465 $ 14.594765 $ 13.889969 $ 14,474
Jan 11, 2023 $ 14.121135 $ 14.154413 $ 13.711065 $ 14,031
Jan 10, 2023 $ 13.859949 $ 14.015894 $ 13.386751 $ 13,770
Jan 09, 2023 $ 13.988459 $ 14.234259 $ 13.747138 $ 13,530
Jan 08, 2023 $ 13.786671 $ 13.803177 $ 13.594413 $ 15,201
Jan 07, 2023 $ 13.748682 $ 13.774120 $ 13.484728 $ 13,478
Jan 06, 2023 $ 13.544208 $ 13.554605 $ 12.974087 $ 14,799
Jan 05, 2023 $ 13.212165 $ 13.341862 $ 12.787080 $ 24,154
Jan 04, 2023 $ 13.265838 $ 13.326871 $ 12.773034 $ 13,360
Jan 03, 2023 $ 13.207610 $ 13.310372 $ 13.128719 $ 13,258
Jan 02, 2023 $ 13.176610 $ 13.212096 $ 12.537268 $ 20,063
Jan 01, 2023 $ 12.889501 $ 13.515575 $ 12.799976 $ 56,681
Dec 31, 2022 $ 13.380778 $ 13.824222 $ 13.317199 $ 32,334
Dec 30, 2022 $ 13.677688 $ 14.637348 $ 13.455062 $ 36,698
Dec 29, 2022 $ 14.486983 $ 14.724548 $ 14.375751 $ 17,771
Dec 28, 2022 $ 14.475441 $ 14.818786 $ 14.389370 $ 29,067
Dec 27, 2022 $ 14.717044 $ 15.540879 $ 14.686910 $ 18,769
Dec 26, 2022 $ 15.143570 $ 15.515451 $ 14.941913 $ 20,276
Dec 25, 2022 $ 15.461438 $ 15.744345 $ 15.222853 $ 10,404
Dec 24, 2022 $ 15.500993 $ 15.607740 $ 15.341705 $ 29,738
Dec 23, 2022 $ 15.573184 $ 15.804999 $ 15.326289 $ 17,071
Dec 22, 2022 $ 15.736521 $ 16.124076 $ 15.511109 $ 8,698
Dec 21, 2022 $ 16.029471 $ 16.691913 $ 15.907173 $ 13,196
Dec 20, 2022 $ 16.678577 $ 17.435064 $ 16.412977 $ 21,235
Dec 19, 2022 $ 16.889703 $ 17.536555 $ 15.215819 $ 5,486
Dec 18, 2022 $ 17.439218 $ 17.805968 $ 15.953513 $ 20,089
Dec 17, 2022 $ 16.010331 $ 16.342079 $ 15.315849 $ 6,408
Dec 16, 2022 $ 15.910010 $ 17.725895 $ 15.333962 $ 8,249
Dec 15, 2022 $ 17.470646 $ 21.457452 $ 16.025064 $ 21,151
Dec 14, 2022 $ 17.696011 $ 18.104162 $ 16.947104 $ 18,928
Dec 13, 2022 $ 16.983372 $ 17.718335 $ 16.811771 $ 14,888
Dec 11, 2022 $ 16.889612 $ 17.710516 $ 16.874476 $ 22,212
Dec 10, 2022 $ 17.433362 $ 18.244057 $ 16.353174 $ 13,732
Dec 09, 2022 $ 16.789156 $ 18.748131 $ 16.301335 $ 11,848
Dec 08, 2022 $ 17.250563 $ 20.386567 $ 15.246301 $ 51,637
Dec 07, 2022 $ 15.443774 $ 15.908041 $ 15.036731 $ 17,133
Dec 06, 2022 $ 15.906672 $ 16.278732 $ 15.712671 $ 7,411
Dec 05, 2022 $ 16.167730 $ 16.188722 $ 14.898080 $ 17,054
Dec 04, 2022 $ 15.085291 $ 15.896388 $ 14.925927 $ 4,299
Dec 03, 2022 $ 15.551571 $ 16.346080 $ 15.376661 $ 5,975
Dec 02, 2022 $ 15.560233 $ 15.716207 $ 14.887717 $ 7,218
Dec 01, 2022 $ 15.076198 $ 16.254439 $ 14.904882 $ 10,719
Nov 30, 2022 $ 15.971885 $ 16.130159 $ 15.346606 $ 51,512
Nov 29, 2022 $ 15.503012 $ 16.539111 $ 14.405479 $ 12,882
Nov 28, 2022 $ 15.016351 $ 20.060678 $ 14.835172 $ 14,583
Nov 27, 2022 $ 15.722247 $ 16.123918 $ 15.507335 $ 9,110
Nov 26, 2022 $ 16.068236 $ 16.389253 $ 15.478370 $ 9,340
Nov 25, 2022 $ 16.014365 $ 16.429801 $ 13.935737 $ 31,170
Nov 24, 2022 $ 15.058188 $ 15.253091 $ 14.394704 $ 9,326
Nov 23, 2022 $ 14.597501 $ 14.972492 $ 14.249883 $ 6,643
Nov 22, 2022 $ 14.527448 $ 14.565588 $ 13.711954 $ 16,205
Nov 21, 2022 $ 14.105654 $ 15.189614 $ 13.919229 $ 17,183
Nov 20, 2022 $ 15.189607 $ 17.752059 $ 15.093366 $ 29,700
Nov 19, 2022 $ 16.950252 $ 16.985828 $ 16.081702 $ 15,782
Nov 18, 2022 $ 16.353052 $ 16.748033 $ 16.165915 $ 27,100
Nov 17, 2022 $ 16.216179 $ 17.649782 $ 16.136292 $ 33,745
Nov 16, 2022 $ 17.568672 $ 18.602048 $ 17.076805 $ 11,269
Nov 15, 2022 $ 17.686826 $ 17.940027 $ 16.125018 $ 14,442
Nov 14, 2022 $ 16.154926 $ 17.845719 $ 13.257808 $ 21,959
Nov 13, 2022 $ 16.998088 $ 17.428491 $ 15.576968 $ 19,407
Nov 12, 2022 $ 15.929347 $ 17.315704 $ 13.489597 $ 24,055
Nov 11, 2022 $ 15.621554 $ 17.348729 $ 13.047000 $ 29,458
Nov 10, 2022 $ 14.591564 $ 17.543971 $ 6.8420647 $ 53,738
Nov 09, 2022 $ 16.661408 $ 24.535732 $ 12.402846 $ 39,132
Nov 08, 2022 $ 24.059819 $ 30.185583 $ 22.875744 $ 46,008
Nov 07, 2022 $ 29.768371 $ 30.426079 $ 29.123209 $ 20,659
Nov 06, 2022 $ 29.457639 $ 31.211452 $ 29.364905 $ 24,319
Nov 05, 2022 $ 31.101547 $ 31.299229 $ 29.947119 $ 44,729
Nov 04, 2022 $ 30.312721 $ 31.010522 $ 29.084636 $ 50,751
Nov 03, 2022 $ 29.143951 $ 29.796773 $ 28.801603 $ 34,307
Nov 02, 2022 $ 28.994697 $ 30.757874 $ 28.757363 $ 30,402
Nov 01, 2022 $ 30.293510 $ 30.523462 $ 29.680805 $ 29,758
Oct 31, 2022 $ 29.950690 $ 31.462946 $ 29.700346 $ 101,166
Oct 30, 2022 $ 30.824317 $ 31.687057 $ 30.602372 $ 21,858
Oct 29, 2022 $ 31.441959 $ 31.987317 $ 30.512885 $ 30,665
Oct 28, 2022 $ 30.783576 $ 31.024904 $ 30.025047 $ 29,230
Oct 27, 2022 $ 30.344209 $ 33.629359 $ 29.433583 $ 349,239
Oct 26, 2022 $ 31.465396 $ 32.398562 $ 28.005866 $ 75,125
Oct 25, 2022 $ 28.054952 $ 28.875555 $ 27.052185 $ 102,081
Oct 24, 2022 $ 27.372980 $ 27.988988 $ 27.116004 $ 31,900
Oct 23, 2022 $ 27.651703 $ 28.049406 $ 27.068204 $ 23,054
Oct 22, 2022 $ 27.710892 $ 28.873957 $ 27.581205 $ 52,121
Oct 21, 2022 $ 28.730482 $ 28.810880 $ 27.084869 $ 74,645
Oct 20, 2022 $ 27.347617 $ 27.550513 $ 26.523479 $ 38,787
Oct 19, 2022 $ 26.751172 $ 27.498726 $ 26.568085 $ 29,308
Oct 18, 2022 $ 27.247218 $ 28.164337 $ 26.977814 $ 20,573
Oct 17, 2022 $ 27.775676 $ 28.092307 $ 27.048771 $ 26,512
Oct 16, 2022 $ 27.256978 $ 27.325944 $ 26.341675 $ 24,415
Oct 15, 2022 $ 26.393980 $ 27.588329 $ 26.064630 $ 33,325
Oct 14, 2022 $ 27.280926 $ 27.814797 $ 26.908619 $ 54,908
Oct 13, 2022 $ 26.967842 $ 28.044767 $ 25.554731 $ 39,748
Oct 12, 2022 $ 27.798718 $ 28.277403 $ 27.673442 $ 61,898
Oct 11, 2022 $ 27.851855 $ 28.246050 $ 27.711749 $ 103,577
Oct 10, 2022 $ 27.972744 $ 28.296860 $ 27.704340 $ 74,622
Oct 09, 2022 $ 28.219572 $ 28.307574 $ 27.728726 $ 55,743
Oct 08, 2022 $ 28.107584 $ 28.370729 $ 27.731828 $ 41,284
Oct 07, 2022 $ 28.096107 $ 28.383332 $ 27.556501 $ 59,185
Oct 06, 2022 $ 27.615378 $ 27.854253 $ 27.068418 $ 86,180
Oct 05, 2022 $ 27.093639 $ 27.912175 $ 26.877856 $ 63,898
Oct 04, 2022 $ 27.773815 $ 27.895124 $ 26.827170 $ 56,702
Oct 03, 2022 $ 27.155215 $ 27.427842 $ 26.686918 $ 71,479
Oct 02, 2022 $ 27.092080 $ 27.757421 $ 26.901034 $ 58,052
Oct 01, 2022 $ 27.499800 $ 27.881728 $ 27.322132 $ 35,603
Sep 30, 2022 $ 27.352932 $ 28.272107 $ 26.953263 $ 46,353
Sep 29, 2022 $ 28.272107 $ 29.312376 $ 27.563005 $ 39,371
Sep 28, 2022 $ 29.166404 $ 29.534243 $ 28.052911 $ 47,266
Sep 27, 2022 $ 29.318491 $ 30.312398 $ 27.972738 $ 90,038
Sep 26, 2022 $ 28.006468 $ 29.032636 $ 27.773730 $ 62,674
Sep 25, 2022 $ 28.618736 $ 29.198748 $ 28.341934 $ 26,650
Sep 24, 2022 $ 28.862358 $ 29.330648 $ 28.497645 $ 13,964
Sep 23, 2022 $ 28.766003 $ 30.025251 $ 27.919411 $ 47,025
Sep 22, 2022 $ 29.825962 $ 29.867942 $ 28.284993 $ 31,654
Sep 21, 2022 $ 28.848650 $ 39.701608 $ 28.220240 $ 110,113
Sep 20, 2022 $ 39.550853 $ 39.701166 $ 31.319985 $ 168,959
Sep 19, 2022 $ 34.632563 $ 38.765344 $ 33.302828 $ 75,146
Sep 18, 2022 $ 38.590017 $ 38.695284 $ 33.825050 $ 91,347
Sep 17, 2022 $ 35.968516 $ 36.723552 $ 34.337238 $ 62,902
Sep 16, 2022 $ 36.684758 $ 39.404019 $ 35.649013 $ 63,934
Sep 15, 2022 $ 39.271061 $ 45.770755 $ 36.246697 $ 53,707
Sep 14, 2022 $ 45.710325 $ 45.993283 $ 37.191403 $ 62,317
Sep 13, 2022 $ 38.850201 $ 48.149064 $ 37.989601 $ 35,946
Sep 12, 2022 $ 46.307468 $ 48.550205 $ 40.384057 $ 228,440
Sep 11, 2022 $ 47.669330 $ 49.319497 $ 43.065890 $ 41,705
Sep 10, 2022 $ 48.942305 $ 50.619272 $ 44.070139 $ 53,886
Sep 09, 2022 $ 50.083079 $ 50.418058 $ 44.042456 $ 248,152
Sep 08, 2022 $ 44.997011 $ 45.080939 $ 43.312413 $ 58,010
Sep 07, 2022 $ 44.870819 $ 45.004979 $ 40.868410 $ 118,349
Sep 06, 2022 $ 43.735248 $ 48.325952 $ 42.920228 $ 193,636
Sep 05, 2022 $ 47.383826 $ 48.127973 $ 46.071560 $ 44,789
Sep 04, 2022 $ 46.534799 $ 46.746245 $ 45.449224 $ 14,477
Sep 03, 2022 $ 45.873109 $ 46.583610 $ 45.129000 $ 35,515
Sep 02, 2022 $ 45.362469 $ 49.433737 $ 44.702908 $ 80,406
Sep 01, 2022 $ 46.792151 $ 46.854596 $ 43.087600 $ 63,609
Aug 31, 2022 $ 44.392551 $ 52.802274 $ 43.273371 $ 416,869
Aug 30, 2022 $ 43.293838 $ 43.598344 $ 36.671835 $ 127,649
Aug 28, 2022 $ 35.332943 $ 36.568660 $ 34.515525 $ 19,968
Aug 27, 2022 $ 34.877896 $ 36.100138 $ 34.417640 $ 18,023
Aug 26, 2022 $ 35.864477 $ 39.048888 $ 35.248410 $ 48,652
Aug 25, 2022 $ 38.788549 $ 39.342948 $ 36.690048 $ 30,667
Aug 24, 2022 $ 36.932739 $ 37.333283 $ 34.639170 $ 32,176
Aug 23, 2022 $ 36.915407 $ 36.991279 $ 33.290173 $ 35,294
Aug 22, 2022 $ 34.528580 $ 34.827806 $ 32.511815 $ 30,279
Aug 21, 2022 $ 34.636611 $ 35.305654 $ 33.790354 $ 16,810
Aug 20, 2022 $ 34.226766 $ 34.644158 $ 31.959267 $ 32,929
Aug 19, 2022 $ 33.199399 $ 39.650266 $ 32.599957 $ 50,399
Aug 18, 2022 $ 39.371328 $ 40.735534 $ 38.116482 $ 18,842
Aug 17, 2022 $ 38.256143 $ 40.297115 $ 37.645744 $ 34,289
Aug 16, 2022 $ 38.646484 $ 39.777259 $ 37.996079 $ 26,387
Aug 15, 2022 $ 39.573136 $ 43.391445 $ 39.355119 $ 45,742
Aug 14, 2022 $ 40.786936 $ 44.014561 $ 40.076486 $ 35,050
Aug 13, 2022 $ 43.482906 $ 45.257243 $ 42.565321 $ 29,709
Aug 12, 2022 $ 42.925625 $ 43.599572 $ 42.097156 $ 22,825
Aug 11, 2022 $ 42.425929 $ 43.331918 $ 41.832934 $ 30,816
Aug 10, 2022 $ 42.029075 $ 42.828738 $ 40.622343 $ 32,872
Aug 09, 2022 $ 41.129040 $ 42.953069 $ 40.919914 $ 75,793
Aug 07, 2022 $ 41.741857 $ 41.775199 $ 40.644087 $ 61,248
Aug 06, 2022 $ 40.946259 $ 42.154044 $ 41.192351 $ 103,111
Aug 05, 2022 $ 41.270633 $ 41.270633 $ 37.982276 $ 73,684
Aug 04, 2022 $ 37.982755 $ 39.511721 $ 37.498869 $ 104,607
Aug 03, 2022 $ 38.519295 $ 38.541320 $ 36.320792 $ 122,742
Aug 02, 2022 $ 37.101089 $ 38.089629 $ 35.832545 $ 136,156
Aug 01, 2022 $ 37.926996 $ 38.564039 $ 37.508402 $ 119,452
Jul 31, 2022 $ 38.419278 $ 47.187965 $ 38.150352 $ 378,560
Jul 30, 2022 $ 44.032868 $ 44.085744 $ 29.152773 $ 835,166
Jul 29, 2022 $ 29.301227 $ 29.609635 $ 28.768402 $ 95,427
Jul 28, 2022 $ 29.291735 $ 29.617629 $ 26.562393 $ 102,894
Jul 27, 2022 $ 26.878651 $ 26.893624 $ 24.535894 $ 88,128
Jul 25, 2022 $ 25.729976 $ 27.706455 $ 25.624695 $ 118,502
Jul 24, 2022 $ 27.545727 $ 29.317007 $ 27.520517 $ 98,027
Jul 23, 2022 $ 28.280104 $ 29.750785 $ 27.500578 $ 113,469
Jul 22, 2022 $ 29.728140 $ 30.675428 $ 29.405000 $ 84,095
Jul 21, 2022 $ 29.964228 $ 30.757654 $ 29.100048 $ 141,787
Jul 17, 2022 $ 27.616100 $ 29.684177 $ 27.778935 $ 107,670
Jul 16, 2022 $ 29.408121 $ 29.432538 $ 27.286022 $ 110,549
Jul 15, 2022 $ 29.397740 $ 30.276063 $ 27.825728 $ 56,296
Jul 14, 2022 $ 27.955970 $ 29.121697 $ 26.671394 $ 88,872
Jul 13, 2022 $ 27.173906 $ 26.972816 $ 26.118941 $ 78,414
Jul 12, 2022 $ 27.311416 $ 29.364584 $ 27.943680 $ 60,855
Jul 11, 2022 $ 29.313719 $ 32.010380 $ 29.296275 $ 55,235
Jul 10, 2022 $ 31.859872 $ 34.679628 $ 31.862704 $ 243,204
Jul 09, 2022 $ 34.119947 $ 34.903789 $ 33.537470 $ 58,263
Jul 08, 2022 $ 33.875921 $ 34.303805 $ 33.357282 $ 94,300
Jul 07, 2022 $ 33.628738 $ 34.212284 $ 31.111527 $ 322,775
Jul 06, 2022 $ 33.401394 $ 33.544512 $ 31.133864 $ 143,017
Jul 05, 2022 $ 32.522954 $ 34.610254 $ 32.381095 $ 148,691
Jun 17, 2022 $ 20.484360 $ 21.494102 $ 18.946854 $ 244,283
Jun 16, 2022 $ 19.018165 $ 22.811532 $ 18.934653 $ 213,265
Jun 15, 2022 $ 22.581066 $ 23.398337 $ 20.852439 $ 245,673
Jun 13, 2022 $ 25.035968 $ 32.166920 $ 24.920588 $ 379,202
Jun 12, 2022 $ 32.186248 $ 34.086641 $ 31.044147 $ 156,096
Jun 11, 2022 $ 33.928063 $ 38.959988 $ 33.726723 $ 163,626
Jun 10, 2022 $ 38.511399 $ 39.972287 $ 36.167780 $ 357,377
Jun 09, 2022 $ 39.249518 $ 40.349968 $ 35.809613 $ 442,742
Jun 08, 2022 $ 38.477833 $ 40.392117 $ 38.149303 $ 305,882
Jun 07, 2022 $ 39.355020 $ 41.082159 $ 37.787764 $ 317,079
Jun 06, 2022 $ 39.330436 $ 41.047794 $ 37.735778 $ 295,790
Jun 05, 2022 $ 40.275921 $ 40.463121 $ 37.666756 $ 472,587
Jun 04, 2022 $ 38.573638 $ 40.029656 $ 37.473643 $ 358,647
Jun 03, 2022 $ 38.739026 $ 43.004974 $ 37.565534 $ 1,155,580
Jun 02, 2022 $ 41.323404 $ 41.915444 $ 36.841744 $ 609,992
Jun 01, 2022 $ 38.536222 $ 41.525453 $ 37.672793 $ 274,785
May 31, 2022 $ 41.327565 $ 47.920127 $ 40.969201 $ 446,881
May 30, 2022 $ 45.881721 $ 48.424999 $ 38.196256 $ 485,866
May 29, 2022 $ 38.689337 $ 40.033713 $ 35.997200 $ 472,006
May 28, 2022 $ 37.136062 $ 37.356874 $ 34.629660 $ 521,232
May 22, 2022 $ 52.870332 $ 53.895152 $ 51.492362 $ 399,211
May 21, 2022 $ 53.240291 $ 56.201562 $ 50.635509 $ 720,151
May 20, 2022 $ 53.384862 $ 59.322041 $ 52.824378 $ 620,897
May 19, 2022 $ 59.126801 $ 62.237460 $ 57.208407 $ 1,290,741
May 17, 2022 $ 60.185640 $ 60.730473 $ 58.376948 $ 204,142
May 16, 2022 $ 59.270286 $ 63.245888 $ 56.806834 $ 306,883
May 15, 2022 $ 63.230502 $ 63.230836 $ 56.362229 $ 497,669
May 14, 2022 $ 59.498901 $ 66.901029 $ 51.885649 $ 437,667
May 13, 2022 $ 52.880775 $ 58.637727 $ 49.121399 $ 1,402,001
May 12, 2022 $ 51.953382 $ 57.364875 $ 45.255792 $ 499,490
May 11, 2022 $ 54.211909 $ 83.400937 $ 50.152386 $ 1,146,868
May 10, 2022 $ 81.549190 $ 86.875669 $ 68.130736 $ 472,245
May 09, 2022 $ 79.505739 $ 90.889108 $ 72.438117 $ 613,214
May 08, 2022 $ 90.532613 $ 95.345937 $ 87.677869 $ 148,719
May 07, 2022 $ 95.032841 $ 98.227696 $ 89.353278 $ 171,125
May 06, 2022 $ 97.534892 $ 99.610261 $ 93.511489 $ 133,979
May 05, 2022 $ 99.010663 $ 112.55583 $ 93.110567 $ 696,001
May 03, 2022 $ 102.26475 $ 106.67162 $ 93.967281 $ 1,574,245
May 02, 2022 $ 100.98161 $ 103.43052 $ 85.699924 $ 301,280
May 01, 2022 $ 98.445267 $ 98.731287 $ 82.542133 $ 284,744
Apr 30, 2022 $ 97.568913 $ 101.59595 $ 86.717403 $ 953,416
Apr 29, 2022 $ 101.59595 $ 107.61316 $ 89.064443 $ 1,256,938
Apr 28, 2022 $ 105.64849 $ 109.78343 $ 97.277116 $ 690,927
Apr 27, 2022 $ 107.12252 $ 114.24173 $ 105.23258 $ 511,021
Apr 26, 2022 $ 107.06203 $ 131.39795 $ 106.20415 $ 1,178,185
Apr 24, 2022 $ 115.40091 $ 127.90781 $ 114.66132 $ 657,139
Apr 23, 2022 $ 115.19794 $ 135.91648 $ 112.29304 $ 485,430
Apr 21, 2022 $ 122.18635 $ 152.20628 $ 116.99253 $ 1,982,347
Apr 20, 2022 $ 117.09607 $ 132.67339 $ 115.59648 $ 462,851
Apr 19, 2022 $ 116.54205 $ 126.43205 $ 113.82785 $ 633,710
Apr 18, 2022 $ 115.28369 $ 119.92494 $ 108.46423 $ 609,490
Apr 17, 2022 $ 112.58082 $ 118.18193 $ 112.19236 $ 179,839
Apr 16, 2022 $ 112.94559 $ 115.72428 $ 111.50335 $ 60,372
Apr 10, 2022 $ 120.77241 $ 126.76603 $ 117.20980 $ 748,703
Apr 09, 2022 $ 123.06048 $ 123.73764 $ 117.58316 $ 264,926
Apr 08, 2022 $ 119.86659 $ 123.80915 $ 115.30628 $ 431,096
Apr 07, 2022 $ 116.24090 $ 119.93672 $ 115.04509 $ 339,878
Apr 06, 2022 $ 119.52922 $ 129.87534 $ 119.32359 $ 427,208
Apr 05, 2022 $ 129.49632 $ 133.65941 $ 129.48555 $ 101,300
Apr 04, 2022 $ 132.92534 $ 134.19983 $ 128.36295 $ 78,200
Apr 03, 2022 $ 133.85935 $ 135.01467 $ 131.90606 $ 67,620
Apr 02, 2022 $ 134.05788 $ 141.34498 $ 131.74791 $ 419,477
Apr 01, 2022 $ 132.06055 $ 132.90319 $ 124.80808 $ 92,129
Mar 31, 2022 $ 127.83027 $ 137.48266 $ 126.19010 $ 408,497
Mar 30, 2022 $ 137.34245 $ 140.82564 $ 136.71067 $ 216,503
Mar 29, 2022 $ 140.79768 $ 144.54394 $ 139.17243 $ 176,006
Mar 28, 2022 $ 139.17243 $ 145.71371 $ 132.22922 $ 843,717
Mar 27, 2022 $ 132.27112 $ 132.59549 $ 118.00066 $ 549,276
Mar 26, 2022 $ 118.37550 $ 118.37550 $ 115.33224 $ 113,082
Mar 25, 2022 $ 117.88119 $ 123.16562 $ 114.84252 $ 450,660
Mar 24, 2022 $ 121.02906 $ 123.81917 $ 119.33933 $ 210,114
Mar 23, 2022 $ 121.16177 $ 123.31467 $ 117.12401 $ 452,309
Mar 22, 2022 $ 118.65234 $ 122.24839 $ 117.65445 $ 216,730
Mar 21, 2022 $ 118.65026 $ 120.61646 $ 105.66685 $ 153,742
Mar 20, 2022 $ 107.08517 $ 119.83181 $ 104.54105 $ 135,181
Mar 19, 2022 $ 106.72341 $ 123.38548 $ 105.22473 $ 273,502
Mar 18, 2022 $ 111.79323 $ 122.18019 $ 98.670833 $ 204,219
Mar 17, 2022 $ 100.68275 $ 115.39066 $ 96.650290 $ 234,370
Mar 16, 2022 $ 97.678938 $ 109.14115 $ 93.509697 $ 299,190
Mar 15, 2022 $ 95.113719 $ 106.27096 $ 93.694534 $ 139,293
Mar 14, 2022 $ 94.870786 $ 106.10685 $ 90.962310 $ 294,051
Mar 13, 2022 $ 92.813068 $ 106.53174 $ 91.450293 $ 349,596
Mar 12, 2022 $ 92.909755 $ 112.27951 $ 92.806550 $ 237,044
Mar 11, 2022 $ 94.965710 $ 124.74834 $ 94.377050 $ 782,273
Mar 10, 2022 $ 110.01220 $ 131.63498 $ 102.25846 $ 335,481
Mar 09, 2022 $ 114.55455 $ 133.20533 $ 96.811879 $ 2,222,518
Mar 08, 2022 $ 96.841272 $ 112.31488 $ 96.658709 $ 619,289
Mar 07, 2022 $ 98.491657 $ 110.24797 $ 96.381687 $ 605,462
Mar 06, 2022 $ 100.47694 $ 112.35628 $ 100.30794 $ 1,704,351
Mar 05, 2022 $ 102.82992 $ 111.07895 $ 95.471001 $ 549,440
Mar 04, 2022 $ 96.080290 $ 109.86596 $ 94.587965 $ 1,294,245
Mar 03, 2022 $ 96.216141 $ 107.99149 $ 94.189793 $ 1,172,633
Mar 02, 2022 $ 102.46071 $ 106.30928 $ 93.118494 $ 1,051,866
Mar 01, 2022 $ 94.929945 $ 95.612856 $ 90.031430 $ 308,544
Feb 28, 2022 $ 91.617863 $ 92.716964 $ 79.945299 $ 614,377
Feb 27, 2022 $ 82.696827 $ 86.384494 $ 81.880592 $ 352,381
Feb 26, 2022 $ 86.054476 $ 87.823342 $ 83.678076 $ 264,736
Feb 25, 2022 $ 86.865341 $ 87.745588 $ 80.514461 $ 574,212
Feb 24, 2022 $ 83.826091 $ 86.950224 $ 73.746973 $ 1,160,651
Feb 23, 2022 $ 84.286764 $ 88.247427 $ 83.012640 $ 418,435
Feb 21, 2022 $ 84.208935 $ 89.939489 $ 84.021047 $ 355,800
Feb 20, 2022 $ 88.354649 $ 95.420724 $ 86.714029 $ 250,784
Feb 19, 2022 $ 95.301209 $ 97.551696 $ 94.138497 $ 226,836
Feb 18, 2022 $ 96.079757 $ 102.34204 $ 95.685964 $ 499,784
Feb 17, 2022 $ 100.01575 $ 111.34836 $ 99.883747 $ 415,412
Feb 16, 2022 $ 110.09336 $ 111.55593 $ 108.03409 $ 534,685
Feb 15, 2022 $ 111.85917 $ 111.28013 $ 103.05904 $ 497,689
Feb 14, 2022 $ 101.43970 $ 103.93861 $ 98.008539 $ 689,884
Feb 13, 2022 $ 103.79067 $ 108.95720 $ 103.67692 $ 228,039
Feb 12, 2022 $ 108.49383 $ 110.37224 $ 103.64014 $ 799,207
Feb 11, 2022 $ 109.04439 $ 120.19018 $ 108.75879 $ 523,543
Feb 10, 2022 $ 117.96123 $ 124.72211 $ 116.40906 $ 1,060,526
Feb 09, 2022 $ 123.78191 $ 124.37853 $ 112.99721 $ 540,542
Feb 08, 2022 $ 115.49505 $ 127.00706 $ 111.78191 $ 962,763
Feb 07, 2022 $ 123.90345 $ 125.65657 $ 118.33525 $ 536,910
Feb 06, 2022 $ 120.15689 $ 125.09651 $ 116.18920 $ 491,812
Feb 05, 2022 $ 123.05044 $ 126.54451 $ 119.09528 $ 508,199
Feb 04, 2022 $ 119.74897 $ 119.74897 $ 98.846811 $ 1,648,962
Feb 03, 2022 $ 99.060393 $ 109.54896 $ 95.141878 $ 883,680
Feb 02, 2022 $ 109.26635 $ 115.91315 $ 106.62567 $ 1,288,028
Feb 01, 2022 $ 110.54062 $ 113.05362 $ 108.58707 $ 444,999
Jan 31, 2022 $ 111.15033 $ 111.58293 $ 100.96476 $ 552,453
Jan 30, 2022 $ 110.17730 $ 116.51326 $ 106.36917 $ 1,042,131
Jan 29, 2022 $ 107.28790 $ 109.15438 $ 102.42919 $ 637,720
Jan 28, 2022 $ 104.22299 $ 105.84759 $ 97.080724 $ 441,593
Jan 27, 2022 $ 103.79120 $ 107.61689 $ 100.36907 $ 401,009
Jan 26, 2022 $ 104.27466 $ 116.43115 $ 102.97192 $ 915,130
Jan 25, 2022 $ 104.27281 $ 107.39740 $ 96.293311 $ 893,910
Jan 24, 2022 $ 100.20848 $ 100.83954 $ 83.237420 $ 1,335,752
Jan 23, 2022 $ 100.52226 $ 101.74883 $ 87.899438 $ 742,579
Jan 22, 2022 $ 88.507949 $ 95.944589 $ 82.658618 $ 2,013,720
Jan 21, 2022 $ 94.081616 $ 106.29560 $ 93.848628 $ 1,163,586
Jan 20, 2022 $ 103.17187 $ 114.13182 $ 102.23438 $ 632,764
Jan 19, 2022 $ 105.19946 $ 106.71433 $ 100.39458 $ 507,233
Jan 18, 2022 $ 103.61807 $ 109.00976 $ 100.52769 $ 697,584
Jan 17, 2022 $ 107.72328 $ 112.75729 $ 105.51070 $ 693,017
Jan 16, 2022 $ 111.89025 $ 115.09177 $ 110.72445 $ 752,227
Jan 15, 2022 $ 113.55828 $ 114.88228 $ 110.26454 $ 399,838
Jan 14, 2022 $ 112.12664 $ 120.52898 $ 109.31839 $ 850,410
Jan 13, 2022 $ 119.68382 $ 129.37293 $ 118.81924 $ 1,123,440
Jan 12, 2022 $ 125.38984 $ 128.45541 $ 104.26983 $ 3,425,482
Jan 11, 2022 $ 120.36324 $ 122.29726 $ 115.58545 $ 932,471
Jan 10, 2022 $ 115.90358 $ 124.53694 $ 112.54906 $ 532,632
Jan 09, 2022 $ 124.38400 $ 128.42601 $ 118.92147 $ 524,574
Jan 08, 2022 $ 120.33749 $ 129.01666 $ 117.90400 $ 594,925
Jan 07, 2022 $ 126.27744 $ 138.05937 $ 122.44223 $ 1,520,121
Jan 06, 2022 $ 137.17332 $ 156.45951 $ 135.89297 $ 1,453,595
Jan 05, 2022 $ 156.35587 $ 171.46220 $ 150.87492 $ 1,802,791
Jan 04, 2022 $ 160.38820 $ 167.72727 $ 156.16736 $ 839,343
Jan 03, 2022 $ 167.24391 $ 169.68199 $ 147.28423 $ 2,466,790
Jan 02, 2022 $ 151.29761 $ 154.80619 $ 134.98524 $ 655,570
Jan 01, 2022 $ 141.71400 $ 147.48765 $ 138.93921 $ 1,129,191
Dec 31, 2021 $ 144.29019 $ 152.89139 $ 138.62267 $ 815,797
Dec 30, 2021 $ 147.88449 $ 159.34825 $ 141.98698 $ 1,751,979
Dec 29, 2021 $ 150.69374 $ 165.32908 $ 150.14180 $ 789,781
Dec 28, 2021 $ 164.27633 $ 178.91415 $ 159.34127 $ 1,457,673
Dec 27, 2021 $ 178.86989 $ 193.30673 $ 176.69696 $ 1,193,222
Dec 26, 2021 $ 191.11710 $ 193.09928 $ 183.09014 $ 890,574
Dec 25, 2021 $ 190.27228 $ 202.16911 $ 185.64002 $ 692,910
Dec 24, 2021 $ 193.32859 $ 220.33917 $ 193.24132 $ 872,624
Dec 23, 2021 $ 217.88821 $ 220.45033 $ 189.28275 $ 2,923,976
Dec 22, 2021 $ 204.83641 $ 219.36115 $ 162.25901 $ 3,841,467
Dec 21, 2021 $ 166.06216 $ 167.21000 $ 147.75617 $ 1,727,407
Dec 20, 2021 $ 151.03805 $ 151.06581 $ 136.64671 $ 495,064
Dec 19, 2021 $ 148.75045 $ 151.47640 $ 142.87978 $ 700,393
Dec 18, 2021 $ 145.12246 $ 145.81417 $ 126.52876 $ 830,582
Dec 17, 2021 $ 133.96634 $ 135.61481 $ 118.33933 $ 1,031,579
Dec 16, 2021 $ 126.84441 $ 141.33657 $ 126.78904 $ 1,242,230
Dec 15, 2021 $ 127.21079 $ 127.87546 $ 116.86248 $ 575,709
Dec 14, 2021 $ 123.98682 $ 127.68099 $ 116.03320 $ 1,081,081
Dec 13, 2021 $ 126.02546 $ 135.87490 $ 121.05613 $ 1,489,869
Dec 12, 2021 $ 134.06868 $ 141.45120 $ 131.26319 $ 1,671,598
Dec 11, 2021 $ 139.97023 $ 140.26483 $ 127.14057 $ 627,993
Dec 10, 2021 $ 129.46294 $ 143.13684 $ 129.46294 $ 369,732
Dec 09, 2021 $ 138.21535 $ 161.81815 $ 137.93812 $ 865,253
Dec 08, 2021 $ 154.10040 $ 154.10040 $ 144.82914 $ 368,917
Dec 07, 2021 $ 150.33966 $ 157.06821 $ 149.07304 $ 744,665
Dec 06, 2021 $ 154.58822 $ 158.11451 $ 137.73308 $ 1,402,191
Dec 05, 2021 $ 139.99395 $ 145.07393 $ 135.85761 $ 317,536
Dec 04, 2021 $ 144.05969 $ 155.16474 $ 126.13010 $ 1,280,247
Dec 03, 2021 $ 155.01825 $ 161.15395 $ 142.00855 $ 1,058,687
Dec 01, 2021 $ 159.04254 $ 169.38401 $ 156.39253 $ 635,966
Nov 30, 2021 $ 162.21678 $ 173.86569 $ 158.55050 $ 957,796
Nov 29, 2021 $ 171.14752 $ 184.18611 $ 151.49494 $ 2,077,826
Nov 28, 2021 $ 151.71344 $ 152.40356 $ 140.13252 $ 699,683
Nov 27, 2021 $ 148.30164 $ 154.35894 $ 145.39812 $ 751,535
Nov 26, 2021 $ 151.16609 $ 174.03672 $ 146.15358 $ 770,682
Nov 25, 2021 $ 174.61274 $ 174.61274 $ 158.06265 $ 484,754
Nov 24, 2021 $ 158.43943 $ 173.61921 $ 157.98627 $ 1,157,041
Nov 23, 2021 $ 165.60910 $ 175.57420 $ 159.07130 $ 1,306,824
Nov 22, 2021 $ 174.54593 $ 174.69721 $ 138.97315 $ 1,483,510
Nov 21, 2021 $ 167.44253 $ 174.04286 $ 164.91048 $ 522,416
Nov 20, 2021 $ 169.18450 $ 179.32941 $ 155.39117 $ 1,855,737
Nov 19, 2021 $ 173.17538 $ 185.46362 $ 157.65350 $ 1,811,553
Nov 18, 2021 $ 157.90854 $ 176.78786 $ 153.27385 $ 1,003,219
Nov 17, 2021 $ 173.07070 $ 179.67510 $ 163.58462 $ 1,320,096
Nov 16, 2021 $ 179.32366 $ 195.63029 $ 173.70229 $ 2,313,445
Nov 15, 2021 $ 195.44552 $ 216.31956 $ 194.48082 $ 1,559,726
Nov 14, 2021 $ 209.25917 $ 226.83898 $ 196.19556 $ 990,744
Nov 13, 2021 $ 225.30610 $ 227.24002 $ 215.52481 $ 1,033,157
Nov 12, 2021 $ 225.23495 $ 229.76177 $ 213.06230 $ 1,380,293
Nov 11, 2021 $ 225.45743 $ 238.80219 $ 210.22581 $ 1,455,733
Nov 10, 2021 $ 213.22016 $ 233.46628 $ 201.49212 $ 1,767,782
Nov 09, 2021 $ 230.22390 $ 273.95828 $ 226.08797 $ 2,562,698
Nov 08, 2021 $ 271.07091 $ 279.87541 $ 263.32657 $ 1,471,246
Nov 07, 2021 $ 266.77856 $ 268.39155 $ 249.97063 $ 1,461,245
Nov 06, 2021 $ 251.02964 $ 262.42959 $ 249.27265 $ 603,960
Nov 05, 2021 $ 258.69980 $ 284.06130 $ 257.14919 $ 1,102,455
Nov 04, 2021 $ 278.01036 $ 291.81777 $ 264.49900 $ 1,926,719
Nov 03, 2021 $ 269.89226 $ 292.45078 $ 267.63418 $ 1,439,875
Nov 02, 2021 $ 282.58320 $ 303.15905 $ 270.68859 $ 1,743,241
Nov 01, 2021 $ 302.08010 $ 309.83823 $ 290.20823 $ 971,119
Oct 31, 2021 $ 302.07588 $ 328.33958 $ 293.03628 $ 1,389,957
Oct 30, 2021 $ 317.32553 $ 340.87611 $ 281.46920 $ 4,573,239
Oct 29, 2021 $ 301.77381 $ 313.05928 $ 245.40455 $ 2,771,252
Oct 27, 2021 $ 238.42336 $ 295.21405 $ 233.86387 $ 1,718,432
Oct 26, 2021 $ 281.49158 $ 289.41713 $ 268.26360 $ 2,299,056
Oct 24, 2021 $ 274.05891 $ 293.36496 $ 252.18560 $ 3,705,206
Oct 23, 2021 $ 258.59130 $ 258.61440 $ 237.39521 $ 2,387,700
Oct 22, 2021 $ 240.26447 $ 261.90475 $ 235.76269 $ 1,949,175
Oct 20, 2021 $ 259.91624 $ 287.71149 $ 258.28022 $ 4,220,640
Oct 19, 2021 $ 269.23689 $ 269.32207 $ 217.73898 $ 5,122,532
Oct 18, 2021 $ 229.47739 $ 246.56937 $ 218.70559 $ 4,161,155
Oct 17, 2021 $ 244.72422 $ 257.88763 $ 163.67188 $ 11,049,556
Oct 16, 2021 $ 163.67188 $ 205.71830 $ 142.90097 $ 3,751,763
Oct 15, 2021 $ 145.54666 $ 148.61914 $ 134.86978 $ 2,246,909
Oct 14, 2021 $ 136.56128 $ 155.11980 $ 136.45683 $ 2,151,941
Oct 13, 2021 $ 150.43339 $ 151.31378 $ 129.49214 $ 2,531,732
Oct 12, 2021 $ 134.81102 $ 136.83660 $ 125.59889 $ 501,592
Oct 11, 2021 $ 132.44758 $ 137.10376 $ 124.59919 $ 512,393
Oct 10, 2021 $ 125.65112 $ 129.96513 $ 125.61544 $ 390,158
Oct 09, 2021 $ 129.47133 $ 132.16396 $ 125.71432 $ 544,440
Oct 08, 2021 $ 126.12568 $ 139.10226 $ 125.16145 $ 1,150,551
Oct 07, 2021 $ 137.85493 $ 148.89612 $ 136.17949 $ 884,146
Oct 06, 2021 $ 148.14399 $ 158.16362 $ 142.88294 $ 1,096,023
Oct 05, 2021 $ 151.48571 $ 166.09829 $ 149.35730 $ 1,266,671
Oct 04, 2021 $ 160.00014 $ 170.05588 $ 149.87801 $ 1,491,849
Oct 03, 2021 $ 159.05655 $ 161.85568 $ 148.05201 $ 1,184,813
Oct 02, 2021 $ 152.35772 $ 153.61618 $ 126.91800 $ 1,986,489
Oct 01, 2021 $ 129.74361 $ 133.53925 $ 123.44610 $ 743,092
Sep 30, 2021 $ 126.52983 $ 137.68574 $ 125.29402 $ 528,306
Sep 29, 2021 $ 126.44083 $ 136.21595 $ 124.86592 $ 311,715
Sep 28, 2021 $ 129.26735 $ 143.27803 $ 128.88880 $ 310,789
Sep 27, 2021 $ 141.81897 $ 150.13938 $ 141.72100 $ 457,374
Sep 26, 2021 $ 146.68091 $ 153.97395 $ 130.11822 $ 504,999
Sep 25, 2021 $ 139.51592 $ 147.22442 $ 137.03704 $ 329,145
Sep 24, 2021 $ 143.78389 $ 147.70089 $ 120.00774 $ 1,221,446
Sep 23, 2021 $ 139.57179 $ 144.21083 $ 136.13299 $ 729,151
Sep 22, 2021 $ 142.53783 $ 145.66188 $ 125.28387 $ 841,966
Sep 21, 2021 $ 126.53705 $ 155.71141 $ 124.94449 $ 728,754
Sep 20, 2021 $ 146.98912 $ 182.76990 $ 143.92594 $ 1,273,663
Sep 19, 2021 $ 182.27333 $ 184.54672 $ 153.34283 $ 1,967,008
Sep 18, 2021 $ 170.73852 $ 187.89006 $ 170.34488 $ 255,031
Sep 17, 2021 $ 179.88240 $ 194.31513 $ 178.05598 $ 193,914
Sep 16, 2021 $ 192.07258 $ 206.91387 $ 188.45325 $ 709,944
Sep 15, 2021 $ 200.56598 $ 200.86325 $ 179.65511 $ 802,279
Sep 14, 2021 $ 184.22088 $ 185.28770 $ 170.77984 $ 509,755
Sep 13, 2021 $ 176.61129 $ 188.83450 $ 165.40994 $ 572,646
Sep 12, 2021 $ 186.84478 $ 191.85791 $ 179.48165 $ 680,735
Sep 11, 2021 $ 186.09447 $ 192.14311 $ 178.37217 $ 508,853
Sep 10, 2021 $ 183.29517 $ 207.92429 $ 181.68915 $ 498,135
Sep 09, 2021 $ 203.63929 $ 213.54676 $ 201.23190 $ 1,100,153
Sep 08, 2021 $ 211.68194 $ 223.90887 $ 191.65717 $ 1,055,234
Sep 07, 2021 $ 219.00188 $ 274.93564 $ 201.30616 $ 2,047,771
Sep 06, 2021 $ 273.97321 $ 292.08438 $ 235.70963 $ 7,430,700
Sep 05, 2021 $ 236.74093 $ 238.79566 $ 181.81675 $ 4,417,149
Sep 04, 2021 $ 183.51958 $ 195.19372 $ 182.50793 $ 377,235
Sep 03, 2021 $ 194.86759 $ 210.27559 $ 194.07989 $ 706,443
Sep 02, 2021 $ 200.50735 $ 210.91745 $ 195.16931 $ 599,848
Sep 01, 2021 $ 210.17077 $ 211.13966 $ 188.33645 $ 1,205,136
Aug 31, 2021 $ 196.75766 $ 199.56487 $ 177.62764 $ 1,035,471
Aug 30, 2021 $ 179.41398 $ 192.71453 $ 171.31597 $ 1,221,138
Aug 29, 2021 $ 180.00161 $ 190.57498 $ 167.25132 $ 1,332,882
Aug 27, 2021 $ 160.69681 $ 173.51645 $ 153.05146 $ 1,854,292
Aug 26, 2021 $ 157.14748 $ 165.76989 $ 150.02796 $ 1,108,162
Aug 25, 2021 $ 165.61699 $ 184.21840 $ 149.85592 $ 2,121,462
Aug 24, 2021 $ 154.51850 $ 178.83883 $ 153.73111 $ 1,675,480
Aug 23, 2021 $ 175.07151 $ 187.69318 $ 168.20981 $ 1,503,372
Aug 22, 2021 $ 178.87222 $ 192.92924 $ 170.60459 $ 841,557
Aug 21, 2021 $ 189.79110 $ 201.40428 $ 187.41873 $ 738,909
Aug 20, 2021 $ 196.44230 $ 202.88869 $ 182.31153 $ 1,510,754
Aug 19, 2021 $ 183.44061 $ 190.40993 $ 171.87283 $ 1,446,226
Aug 18, 2021 $ 186.88887 $ 203.65242 $ 179.31813 $ 1,831,240
Aug 17, 2021 $ 180.33469 $ 207.44610 $ 179.16813 $ 2,084,272
Aug 16, 2021 $ 193.11413 $ 222.50854 $ 192.97817 $ 1,758,532
Aug 15, 2021 $ 218.52089 $ 236.18122 $ 211.20978 $ 724,090
Aug 14, 2021 $ 235.71063 $ 243.79622 $ 225.05025 $ 709,084
Aug 13, 2021 $ 242.61495 $ 246.18326 $ 219.84214 $ 1,637,708
Aug 12, 2021 $ 219.99138 $ 229.38025 $ 208.15123 $ 2,533,128
Aug 11, 2021 $ 220.64016 $ 243.91282 $ 202.91134 $ 2,251,824
Aug 10, 2021 $ 204.80460 $ 214.33975 $ 185.49824 $ 2,409,185
Aug 09, 2021 $ 188.42062 $ 199.26025 $ 172.29819 $ 1,709,284
Aug 08, 2021 $ 178.23082 $ 184.53774 $ 164.53898 $ 2,814,730
Aug 07, 2021 $ 170.24851 $ 181.79728 $ 164.63404 $ 1,523,979
Aug 06, 2021 $ 173.47295 $ 173.60919 $ 144.81404 $ 1,757,562
Aug 05, 2021 $ 156.33504 $ 166.61794 $ 150.09418 $ 3,582,842
Aug 04, 2021 $ 163.82630 $ 167.29843 $ 143.00521 $ 832,966
Aug 03, 2021 $ 147.78971 $ 159.77233 $ 144.34015 $ 928,558
Aug 02, 2021 $ 156.09948 $ 159.94800 $ 150.74801 $ 711,588
Aug 01, 2021 $ 153.43358 $ 161.09828 $ 151.69926 $ 847,267
Jul 31, 2021 $ 156.50321 $ 158.30526 $ 151.12278 $ 794,645
Jul 30, 2021 $ 155.13633 $ 155.96563 $ 139.78485 $ 846,616
Jul 29, 2021 $ 140.51577 $ 143.00639 $ 137.49964 $ 376,104
Jul 28, 2021 $ 138.68086 $ 143.69817 $ 137.68544 $ 735,395
Jul 27, 2021 $ 140.12941 $ 143.93352 $ 134.01109 $ 272,979
Jul 26, 2021 $ 137.96506 $ 151.95591 $ 134.87929 $ 1,362,456
Jul 25, 2021 $ 135.64570 $ 139.05959 $ 130.65915 $ 637,014
Jul 24, 2021 $ 138.40965 $ 145.06852 $ 136.20681 $ 1,011,467
Jul 23, 2021 $ 140.70377 $ 141.45592 $ 127.49531 $ 1,686,813
Jul 22, 2021 $ 131.93815 $ 140.55665 $ 119.26668 $ 1,743,457
Jul 21, 2021 $ 121.77611 $ 131.15022 $ 104.89079 $ 2,117,836
Jul 20, 2021 $ 108.18512 $ 122.58153 $ 104.33722 $ 1,354,773
Jul 19, 2021 $ 119.06680 $ 120.33112 $ 101.73582 $ 2,074,515
Jul 18, 2021 $ 110.41072 $ 117.55299 $ 108.22050 $ 730,790
Jul 17, 2021 $ 110.83954 $ 113.33666 $ 107.11282 $ 634,121
Jul 16, 2021 $ 111.28328 $ 120.08701 $ 110.83567 $ 650,785
Jul 15, 2021 $ 116.31679 $ 129.53273 $ 114.89281 $ 1,182,780
Jul 14, 2021 $ 127.05930 $ 129.72899 $ 109.30704 $ 1,392,910
Jul 13, 2021 $ 113.69675 $ 132.21848 $ 111.99117 $ 1,313,942
Jul 12, 2021 $ 131.11441 $ 151.83449 $ 130.11109 $ 927,851
Jul 11, 2021 $ 149.22228 $ 158.75846 $ 143.17222 $ 1,068,432
Jul 10, 2021 $ 143.99242 $ 145.01965 $ 130.98896 $ 815,870
Jul 09, 2021 $ 134.00913 $ 135.53533 $ 118.89932 $ 976,184
Jul 08, 2021 $ 124.63880 $ 145.65196 $ 120.96719 $ 1,717,169
Jul 07, 2021 $ 144.14120 $ 159.68931 $ 143.38109 $ 2,631,883
Jul 06, 2021 $ 144.15232 $ 148.51536 $ 130.08908 $ 3,248,132
Jul 05, 2021 $ 130.26185 $ 141.22386 $ 121.05740 $ 1,895,336
Jul 04, 2021 $ 137.75294 $ 140.07272 $ 127.02974 $ 1,593,168
Jul 03, 2021 $ 130.63483 $ 136.81577 $ 126.84323 $ 1,756,886
Jul 02, 2021 $ 136.26968 $ 148.22874 $ 129.76358 $ 942,251
Jul 01, 2021 $ 146.35999 $ 150.49890 $ 127.79847 $ 2,089,765
Jun 28, 2021 $ 156.23880 $ 159.95172 $ 137.76571 $ 1,969,727
Jun 27, 2021 $ 139.90745 $ 139.90745 $ 120.80841 $ 1,525,594
Jun 26, 2021 $ 121.54705 $ 121.79832 $ 111.47309 $ 1,361,621
Jun 25, 2021 $ 114.47849 $ 140.45855 $ 111.77700 $ 1,104,209
Jun 24, 2021 $ 134.58394 $ 135.13602 $ 121.13079 $ 1,144,906
Jun 23, 2021 $ 123.06619 $ 128.53760 $ 114.29129 $ 1,011,557
Jun 22, 2021 $ 116.43233 $ 123.26402 $ 102.46430 $ 1,581,125
Jun 21, 2021 $ 116.96813 $ 151.99957 $ 114.15342 $ 1,460,690
Jun 20, 2021 $ 150.97660 $ 152.57099 $ 130.17335 $ 1,274,045
Jun 19, 2021 $ 131.81886 $ 138.18312 $ 130.85075 $ 752,055
Jun 18, 2021 $ 134.13414 $ 159.86857 $ 130.67760 $ 1,886,467
Jun 17, 2021 $ 159.88725 $ 181.83235 $ 156.94141 $ 996,929
Jun 16, 2021 $ 176.80338 $ 185.50603 $ 171.29246 $ 1,810,282
Jun 15, 2021 $ 177.17068 $ 183.85894 $ 171.44489 $ 2,879,024
Jun 14, 2021 $ 171.97010 $ 173.40367 $ 162.34651 $ 2,357,535
Jun 13, 2021 $ 170.78302 $ 177.41580 $ 140.01479 $ 2,227,672
Jun 12, 2021 $ 145.13071 $ 152.29788 $ 139.08495 $ 1,159,420
Jun 11, 2021 $ 149.50924 $ 177.36642 $ 145.80944 $ 2,167,069
Jun 10, 2021 $ 175.49476 $ 195.64124 $ 173.63516 $ 938,664
Jun 09, 2021 $ 194.81063 $ 195.94065 $ 171.52339 $ 2,045,477
Jun 08, 2021 $ 180.20530 $ 186.02939 $ 161.18639 $ 2,884,810
Jun 07, 2021 $ 182.72900 $ 220.29792 $ 181.99909 $ 2,215,327
Jun 06, 2021 $ 207.92117 $ 221.76326 $ 203.76821 $ 1,799,005
Jun 05, 2021 $ 206.46195 $ 243.61677 $ 166.16425 $ 8,761,061
Jun 04, 2021 $ 176.15458 $ 198.97716 $ 166.97575 $ 1,239,674
Jun 03, 2021 $ 198.54659 $ 210.63357 $ 186.39688 $ 2,615,592
Jun 02, 2021 $ 187.98893 $ 199.18221 $ 180.64083 $ 989,840
Jun 01, 2021 $ 186.26427 $ 196.88146 $ 180.74538 $ 1,331,765
May 31, 2021 $ 191.96842 $ 193.34241 $ 149.03333 $ 2,119,586
May 30, 2021 $ 155.13632 $ 161.48241 $ 139.12631 $ 1,524,860
May 29, 2021 $ 145.53421 $ 164.95920 $ 141.66909 $ 966,107
May 28, 2021 $ 155.91109 $ 195.27516 $ 150.75398 $ 2,079,289
May 27, 2021 $ 193.78093 $ 207.87331 $ 186.89737 $ 1,841,955
May 26, 2021 $ 207.87331 $ 222.52700 $ 187.03188 $ 2,432,393
May 25, 2021 $ 201.99066 $ 236.95042 $ 188.46222 $ 1,943,446
May 24, 2021 $ 228.98732 $ 231.76333 $ 163.65306 $ 3,906,032
May 23, 2021 $ 163.65306 $ 205.34440 $ 133.77863 $ 6,334,770
May 22, 2021 $ 199.33174 $ 253.31439 $ 196.91676 $ 5,724,894
May 21, 2021 $ 248.33707 $ 328.32499 $ 219.85708 $ 3,560,962
May 20, 2021 $ 305.04066 $ 312.78534 $ 229.52184 $ 5,153,494
May 19, 2021 $ 265.49028 $ 395.22613 $ 246.28203 $ 8,740,766
May 18, 2021 $ 388.60518 $ 404.96974 $ 362.79693 $ 3,867,777
May 17, 2021 $ 366.59298 $ 445.46870 $ 362.57587 $ 5,545,815
May 16, 2021 $ 445.15672 $ 480.34678 $ 412.59979 $ 5,220,439
May 15, 2021 $ 454.06328 $ 530.14429 $ 453.94454 $ 3,036,827
May 14, 2021 $ 514.26343 $ 520.15628 $ 480.09678 $ 4,550,057
May 13, 2021 $ 487.18623 $ 533.01677 $ 451.39814 $ 9,321,528
May 12, 2021 $ 476.09959 $ 611.01689 $ 464.74576 $ 22,875,768
May 11, 2021 $ 473.83078 $ 474.04873 $ 412.71132 $ 1,864,098
May 10, 2021 $ 437.39678 $ 518.85696 $ 400.97253 $ 4,565,551
May 09, 2021 $ 500.41593 $ 501.84512 $ 452.07965 $ 3,233,343
May 08, 2021 $ 469.97042 $ 470.85691 $ 433.14499 $ 2,886,383
May 07, 2021 $ 457.11871 $ 495.69367 $ 448.45805 $ 2,738,969
May 06, 2021 $ 485.40895 $ 548.50685 $ 485.01472 $ 5,449,218
May 05, 2021 $ 545.66338 $ 552.56263 $ 406.67029 $ 13,801,546
May 04, 2021 $ 409.81283 $ 445.79533 $ 377.96059 $ 7,426,466
May 03, 2021 $ 423.64912 $ 424.92250 $ 365.29600 $ 4,895,667
May 02, 2021 $ 365.38537 $ 402.39604 $ 365.30535 $ 3,657,752
May 01, 2021 $ 390.83070 $ 414.39458 $ 387.18742 $ 2,550,288
Apr 30, 2021 $ 393.60949 $ 406.85405 $ 367.08031 $ 5,478,423
Apr 29, 2021 $ 369.26833 $ 374.42473 $ 344.04584 $ 3,806,905
Apr 28, 2021 $ 349.88786 $ 367.96823 $ 339.99556 $ 5,378,822
Apr 27, 2021 $ 348.61977 $ 359.88791 $ 329.61996 $ 2,919,784
Apr 26, 2021 $ 341.85167 $ 360.65625 $ 311.44663 $ 4,336,150
Apr 25, 2021 $ 312.70790 $ 329.59611 $ 291.21625 $ 4,468,260
Apr 24, 2021 $ 302.25871 $ 331.35216 $ 299.30984 $ 3,829,816
Apr 23, 2021 $ 331.12011 $ 344.33542 $ 283.56601 $ 5,194,277
Apr 22, 2021 $ 339.14133 $ 384.32444 $ 330.43325 $ 4,830,142
Apr 21, 2021 $ 369.41273 $ 395.57583 $ 358.79329 $ 4,754,049
Apr 20, 2021 $ 385.56116 $ 394.43954 $ 320.69599 $ 9,931,933
Apr 19, 2021 $ 367.29031 $ 432.63310 $ 336.53681 $ 9,922,042
Apr 18, 2021 $ 422.54724 $ 478.55307 $ 379.18724 $ 11,400,423
Apr 17, 2021 $ 473.87699 $ 537.18753 $ 469.26861 $ 3,616,588
Apr 16, 2021 $ 524.88872 $ 576.06650 $ 497.80073 $ 6,469,210
Apr 15, 2021 $ 549.62246 $ 563.30529 $ 478.98383 $ 8,010,156
Apr 14, 2021 $ 502.03196 $ 522.21339 $ 471.25567 $ 5,597,386
Apr 13, 2021 $ 519.30738 $ 532.01307 $ 487.89952 $ 5,594,150
Apr 12, 2021 $ 495.37971 $ 543.57506 $ 356.56890 $ 22,860,811
Apr 11, 2021 $ 366.05088 $ 374.99389 $ 358.03917 $ 3,023,187
Apr 10, 2021 $ 372.18626 $ 381.66793 $ 350.02402 $ 3,032,565
Apr 09, 2021 $ 359.35069 $ 373.85316 $ 344.56476 $ 3,729,988
Apr 08, 2021 $ 357.27545 $ 372.92616 $ 316.98869 $ 3,568,221
Apr 07, 2021 $ 319.52461 $ 369.89306 $ 314.22900 $ 4,817,823
Apr 06, 2021 $ 361.53414 $ 397.54941 $ 360.63578 $ 3,483,420
Apr 05, 2021 $ 375.16132 $ 391.14027 $ 363.65603 $ 3,413,267
Apr 04, 2021 $ 377.99106 $ 385.75349 $ 356.27850 $ 2,886,856
Apr 03, 2021 $ 360.42673 $ 418.01004 $ 358.60962 $ 3,008,524
Apr 02, 2021 $ 416.74586 $ 437.64409 $ 403.46912 $ 4,770,486
Apr 01, 2021 $ 421.01434 $ 423.37703 $ 334.05869 $ 9,065,141
Mar 31, 2021 $ 334.05869 $ 342.27760 $ 310.24234 $ 3,152,714
Mar 30, 2021 $ 318.42375 $ 334.13040 $ 318.07520 $ 2,311,431
Mar 29, 2021 $ 325.77458 $ 339.04926 $ 308.58254 $ 3,151,400
Mar 28, 2021 $ 314.74342 $ 337.83411 $ 308.91513 $ 1,835,482
Mar 27, 2021 $ 330.67196 $ 340.34099 $ 320.41315 $ 3,426,195
Mar 26, 2021 $ 337.39032 $ 337.97409 $ 302.11842 $ 3,724,584
Mar 25, 2021 $ 302.16071 $ 303.34600 $ 264.71615 $ 5,638,598
Mar 24, 2021 $ 290.27901 $ 323.71174 $ 281.51078 $ 4,225,655
Mar 23, 2021 $ 315.97036 $ 373.74854 $ 308.26527 $ 4,313,675
Mar 22, 2021 $ 371.74089 $ 434.92675 $ 371.44322 $ 7,700,196
Mar 21, 2021 $ 392.69225 $ 394.27267 $ 362.03216 $ 3,994,865
Mar 20, 2021 $ 374.96646 $ 388.47070 $ 322.17731 $ 6,924,397
Mar 19, 2021 $ 323.19842 $ 336.28631 $ 318.50689 $ 2,541,363
Mar 18, 2021 $ 332.33032 $ 344.37796 $ 316.66154 $ 2,530,867
Mar 17, 2021 $ 341.41571 $ 346.02424 $ 300.17331 $ 5,554,782
Mar 16, 2021 $ 326.76045 $ 345.76659 $ 322.08636 $ 2,663,282
Mar 15, 2021 $ 344.41854 $ 365.95579 $ 332.17245 $ 3,382,792
Mar 14, 2021 $ 360.05941 $ 382.08607 $ 358.89766 $ 3,550,414
Mar 13, 2021 $ 380.06386 $ 386.80595 $ 329.37210 $ 3,297,740
Mar 12, 2021 $ 337.26440 $ 376.76665 $ 325.25664 $ 5,363,536
Mar 11, 2021 $ 371.79351 $ 391.86804 $ 368.77542 $ 2,392,484
Mar 10, 2021 $ 378.57367 $ 400.83595 $ 365.33735 $ 5,566,211
Mar 09, 2021 $ 396.75173 $ 425.97680 $ 378.99404 $ 4,243,875
Mar 08, 2021 $ 413.39249 $ 424.51391 $ 385.47518 $ 2,895,292
Mar 07, 2021 $ 419.18796 $ 446.84156 $ 401.88956 $ 2,620,195
Mar 06, 2021 $ 434.98667 $ 446.76367 $ 398.34075 $ 3,387,153
Mar 05, 2021 $ 426.77256 $ 430.95381 $ 390.65359 $ 2,547,790
Mar 04, 2021 $ 423.78592 $ 511.64975 $ 413.51578 $ 4,392,525
Mar 03, 2021 $ 488.78757 $ 503.80344 $ 424.71069 $ 5,290,994
Mar 02, 2021 $ 442.22587 $ 461.27920 $ 406.10898 $ 6,901,067
Mar 01, 2021 $ 433.09386 $ 437.71902 $ 381.66994 $ 5,121,586
Feb 28, 2021 $ 407.91559 $ 442.30632 $ 357.34541 $ 5,897,223
Feb 27, 2021 $ 435.77307 $ 469.73804 $ 393.46755 $ 7,718,844
Feb 26, 2021 $ 395.28613 $ 419.23693 $ 346.25398 $ 6,327,314
Feb 25, 2021 $ 358.54814 $ 445.43349 $ 353.41803 $ 6,134,668
Feb 24, 2021 $ 392.34518 $ 478.28506 $ 370.06300 $ 8,326,656
Feb 23, 2021 $ 414.34020 $ 518.69813 $ 376.00113 $ 11,669,705
Feb 22, 2021 $ 514.07339 $ 616.20779 $ 464.47604 $ 9,171,905
Feb 21, 2021 $ 600.03973 $ 651.45234 $ 561.76571 $ 10,263,358
Feb 20, 2021 $ 598.57774 $ 654.79108 $ 525.97130 $ 10,376,726
Feb 19, 2021 $ 579.01300 $ 664.82007 $ 533.11492 $ 14,284,915
Feb 18, 2021 $ 628.43856 $ 715.95467 $ 567.71306 $ 10,528,621
Feb 17, 2021 $ 656.83466 $ 672.21411 $ 539.45621 $ 19,219,648
Feb 16, 2021 $ 627.90842 $ 745.15653 $ 583.97788 $ 14,410,214
Feb 15, 2021 $ 701.67797 $ 811.20600 $ 604.54296 $ 17,174,096
Feb 14, 2021 $ 802.33360 $ 873.53687 $ 667.17792 $ 22,624,748
Feb 13, 2021 $ 794.73536 $ 808.92040 $ 606.47894 $ 18,386,263
Feb 12, 2021 $ 702.12143 $ 738.70642 $ 585.94051 $ 16,046,705
Feb 11, 2021 $ 589.89327 $ 676.85042 $ 461.04332 $ 13,922,211

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept