			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KernelDAO	KERNEL	$ 0.037840	-3.11 %	$ 0.039059	$ 0.037204	$ 671.30K

KernelDAO KERNEL

آخر سعر

$ 0.037840

-3.11 %

عالي24

$ 0.039059

منخفض24

$ 0.037204

حجم24

$ 671.30K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KernelDAO KERNEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.039057201,061,173	$ 0.041855810.03846714	$ 0.03846714	$ 1,061,173
Sep 14, 2026	$ 0.041190461,309,391	$ 0.041760360.03967626	$ 0.03967626	$ 1,309,391
Sep 13, 2026	$ 0.040044611,066,131	$ 0.040990030.03912384	$ 0.03912384	$ 1,066,131
Sep 12, 2026	$ 0.03920857925,436	$ 0.039760700.03845110	$ 0.03845110	$ 925,436
Sep 11, 2026	$ 0.038448761,124,388	$ 0.039535490.03730860	$ 0.03730860	$ 1,124,388
Sep 10, 2026	$ 0.03811056872,810	$ 0.040094470.03783932	$ 0.03783932	$ 872,810
Sep 09, 2026	$ 0.039979701,243,493	$ 0.042205650.03859595	$ 0.03859595	$ 1,243,493
Sep 08, 2026	$ 0.04123657842,606	$ 0.041795430.04049745	$ 0.04049745	$ 842,606
Sep 07, 2026	$ 0.04060749880,739	$ 0.041201420.04005331	$ 0.04005331	$ 880,739
Sep 06, 2026	$ 0.041007351,331,085	$ 0.041477470.04000293	$ 0.04000293	$ 1,331,085
Sep 05, 2026	$ 0.040716591,045,917	$ 0.040799630.03909220	$ 0.03909220	$ 1,045,917
Sep 04, 2026	$ 0.039410211,278,815	$ 0.039958410.03730317	$ 0.03730317	$ 1,278,815
Sep 03, 2026	$ 0.038123691,259,840	$ 0.039736910.03641910	$ 0.03641910	$ 1,259,840
Sep 02, 2026	$ 0.036416121,247,398	$ 0.037833260.03620684	$ 0.03620684	$ 1,247,398
Sep 01, 2026	$ 0.037638241,995,952	$ 0.038837310.03677171	$ 0.03677171	$ 1,995,952
Aug 31, 2026	$ 0.038059694,341,018	$ 0.040521940.03697314	$ 0.03697314	$ 4,341,018
Aug 30, 2026	$ 0.037076542,077,382	$ 0.039237010.03663614	$ 0.03663614	$ 2,077,382
Aug 29, 2026	$ 0.038220961,427,004	$ 0.039460800.03789432	$ 0.03789432	$ 1,427,004
Aug 28, 2026	$ 0.038440022,566,237	$ 0.040387250.03701906	$ 0.03701906	$ 2,566,237
Aug 27, 2026	$ 0.0401050616,740,508	$ 0.049105890.03703911	$ 0.03703911	$ 16,740,508
Aug 26, 2026	$ 0.037586504,034,304	$ 0.038497450.03572456	$ 0.03572456	$ 4,034,304
Aug 25, 2026	$ 0.035749071,238,597	$ 0.038250270.03522739	$ 0.03522739	$ 1,238,597
Aug 24, 2026	$ 0.03729746971,918	$ 0.038844820.03687380	$ 0.03687380	$ 971,918
Aug 23, 2026	$ 0.038836551,062,908	$ 0.039532720.03588624	$ 0.03588624	$ 1,062,908
Aug 22, 2026	$ 0.038097771,891,347	$ 0.042013420.03769172	$ 0.03769172	$ 1,891,347
Aug 21, 2026	$ 0.039323501,901,631	$ 0.041177670.03602572	$ 0.03602572	$ 1,901,631
Aug 20, 2026	$ 0.040058201,213,063	$ 0.041624330.03388677	$ 0.03388677	$ 1,213,063
Aug 19, 2026	$ 0.036778021,185,207	$ 0.038388180.03223312	$ 0.03223312	$ 1,185,207
Aug 18, 2026	$ 0.03251834890,139	$ 0.041313190.03179789	$ 0.03179789	$ 890,139
Aug 17, 2026	$ 0.03291268608,830	$ 0.035655740.03271950	$ 0.03271950	$ 608,830
Aug 16, 2026	$ 0.03400131903,949	$ 0.035908180.03319120	$ 0.03319120	$ 903,949
Aug 15, 2026	$ 0.03406490814,489	$ 0.035664400.03256753	$ 0.03256753	$ 814,489
Aug 14, 2026	$ 0.033138711,192,816	$ 0.034180980.03220963	$ 0.03220963	$ 1,192,816
Aug 13, 2026	$ 0.033864101,062,736	$ 0.038855370.03360311	$ 0.03360311	$ 1,062,736
Aug 12, 2026	$ 0.035036582,264,658	$ 0.039672090.03478408	$ 0.03478408	$ 2,264,658
Aug 11, 2026	$ 0.036197381,654,154	$ 0.037103190.03554603	$ 0.03554603	$ 1,654,154
Aug 10, 2026	$ 0.035758032,931,235	$ 0.039343420.03552752	$ 0.03552752	$ 2,931,235
Aug 09, 2026	$ 0.0368454210,681,909	$ 0.040813300.03384255	$ 0.03384255	$ 10,681,909
Aug 08, 2026	$ 0.03378082946,577	$ 0.034143050.03256465	$ 0.03256465	$ 946,577
Aug 07, 2026	$ 0.03291834876,178	$ 0.033426690.03255934	$ 0.03255934	$ 876,178
Aug 06, 2026	$ 0.03272161830,485	$ 0.032933890.03144974	$ 0.03144974	$ 830,485
Aug 05, 2026	$ 0.031599891,075,560	$ 0.032569510.03127674	$ 0.03127674	$ 1,075,560
Aug 04, 2026	$ 0.031576291,064,236	$ 0.032082820.03114697	$ 0.03114697	$ 1,064,236
Aug 03, 2026	$ 0.031360621,434,906	$ 0.031885430.03041385	$ 0.03041385	$ 1,434,906
Aug 02, 2026	$ 0.031821114,687,594	$ 0.034398360.03163919	$ 0.03163919	$ 4,687,594
Aug 01, 2026	$ 0.03193707940,798	$ 0.035260220.03161458	$ 0.03161458	$ 940,798
Jul 31, 2026	$ 0.032474581,163,936	$ 0.034121440.03156993	$ 0.03156993	$ 1,163,936
Jul 30, 2026	$ 0.03217474971,393	$ 0.032774830.03114487	$ 0.03114487	$ 971,393
Jul 29, 2026	$ 0.031259021,577,146	$ 0.033470610.03084810	$ 0.03084810	$ 1,577,146
Jul 28, 2026	$ 0.033128961,982,193	$ 0.034142850.03185333	$ 0.03185333	$ 1,982,193
Jul 27, 2026	$ 0.033262221,925,185	$ 0.036490460.03297855	$ 0.03297855	$ 1,925,185
Jul 26, 2026	$ 0.034423952,839,342	$ 0.035035890.03389480	$ 0.03389480	$ 2,839,342
Jul 25, 2026	$ 0.035022532,780,870	$ 0.036316110.03449707	$ 0.03449707	$ 2,780,870
Jul 24, 2026	$ 0.035590066,477,996	$ 0.037266050.03455573	$ 0.03455573	$ 6,477,996
Jul 23, 2026	$ 0.034754847,309,224	$ 0.037220000.03412786	$ 0.03412786	$ 7,309,224
Jul 22, 2026	$ 0.034541323,726,681	$ 0.036044240.03373819	$ 0.03373819	$ 3,726,681
Jul 21, 2026	$ 0.0353088418,799,298	$ 0.044373300.03357149	$ 0.03357149	$ 18,799,298
Jul 20, 2026	$ 0.033640682,824,813	$ 0.034840740.03239322	$ 0.03239322	$ 2,824,813
Jul 19, 2026	$ 0.034030492,360,104	$ 0.035796750.03355424	$ 0.03355424	$ 2,360,104
Jul 18, 2026	$ 0.034723302,655,095	$ 0.036457900.03360951	$ 0.03360951	$ 2,655,095
Jul 17, 2026	$ 0.035827882,229,676	$ 0.037047950.03524629	$ 0.03524629	$ 2,229,676
Jul 16, 2026	$ 0.036650871,609,535	$ 0.038335320.03652065	$ 0.03652065	$ 1,609,535
Jul 15, 2026	$ 0.038063431,592,267	$ 0.038764850.03755279	$ 0.03755279	$ 1,592,267
Jul 14, 2026	$ 0.038093412,431,494	$ 0.038394000.03725687	$ 0.03725687	$ 2,431,494
Jul 13, 2026	$ 0.037556042,337,891	$ 0.040258360.03744055	$ 0.03744055	$ 2,337,891
Jul 12, 2026	$ 0.039680301,211,333	$ 0.040709000.03953644	$ 0.03953644	$ 1,211,333
Jul 11, 2026	$ 0.040157731,581,523	$ 0.041691920.04014344	$ 0.04014344	$ 1,581,523
Jul 10, 2026	$ 0.041126021,656,758	$ 0.041199000.03977010	$ 0.03977010	$ 1,656,758
Jul 09, 2026	$ 0.039880981,486,865	$ 0.040186850.03905933	$ 0.03905933	$ 1,486,865
Jul 08, 2026	$ 0.039539422,020,362	$ 0.040120320.03864914	$ 0.03864914	$ 2,020,362
Jul 07, 2026	$ 0.039906091,881,250	$ 0.041164550.03974653	$ 0.03974653	$ 1,881,250
Jul 06, 2026	$ 0.041158972,257,634	$ 0.041850330.03937709	$ 0.03937709	$ 2,257,634
Jul 05, 2026	$ 0.041087981,545,673	$ 0.041419740.04004398	$ 0.04004398	$ 1,545,673
Jul 04, 2026	$ 0.041331141,753,016	$ 0.042281790.04081245	$ 0.04081245	$ 1,753,016
Jul 03, 2026	$ 0.042238497,889,783	$ 0.045350240.04036477	$ 0.04036477	$ 7,889,783
Jul 02, 2026	$ 0.040577665,599,484	$ 0.043035970.03902578	$ 0.03902578	$ 5,599,484
Jul 01, 2026	$ 0.039392403,093,056	$ 0.040093120.03703564	$ 0.03703564	$ 3,093,056
Jun 30, 2026	$ 0.038394192,498,051	$ 0.042605950.03826644	$ 0.03826644	$ 2,498,051
Jun 29, 2026	$ 0.039370312,722,488	$ 0.040133180.03850597	$ 0.03850597	$ 2,722,488
Jun 28, 2026	$ 0.040109172,853,066	$ 0.041208740.03912618	$ 0.03912618	$ 2,853,066
Jun 27, 2026	$ 0.039597061,983,936	$ 0.040308390.03904442	$ 0.03904442	$ 1,983,936
Jun 26, 2026	$ 0.040116972,199,498	$ 0.040986810.03875010	$ 0.03875010	$ 2,199,498
Jun 25, 2026	$ 0.040651006,886,988	$ 0.045275470.03950027	$ 0.03950027	$ 6,886,988
Jun 24, 2026	$ 0.040114562,883,072	$ 0.043344400.03873364	$ 0.03873364	$ 2,883,072
Jun 23, 2026	$ 0.043331245,043,431	$ 0.046042140.04204698	$ 0.04204698	$ 5,043,431
Jun 22, 2026	$ 0.044953534,746,546	$ 0.048569160.04438213	$ 0.04438213	$ 4,746,546
Jun 21, 2026	$ 0.048177813,622,881	$ 0.054241130.04799407	$ 0.04799407	$ 3,622,881
Jun 20, 2026	$ 0.050861566,591,997	$ 0.052317980.04818875	$ 0.04818875	$ 6,591,997
Jun 19, 2026	$ 0.0519294917,981,303	$ 0.059579150.04980575	$ 0.04980575	$ 17,981,303
Jun 18, 2026	$ 0.0556360513,795,033	$ 0.059492340.05286155	$ 0.05286155	$ 13,795,033
Jun 17, 2026	$ 0.053752404,445,056	$ 0.056588910.05156948	$ 0.05156948	$ 4,445,056
Jun 16, 2026	$ 0.0553089212,430,399	$ 0.062723830.05319293	$ 0.05319293	$ 12,430,399
Jun 15, 2026	$ 0.0561758929,065,048	$ 0.061768430.04902313	$ 0.04902313	$ 29,065,048
Jun 14, 2026	$ 0.048942042,729,646	$ 0.049478910.04690743	$ 0.04690743	$ 2,729,646
Jun 13, 2026	$ 0.048078232,528,053	$ 0.048999280.04750159	$ 0.04750159	$ 2,528,053
Jun 12, 2026	$ 0.047854502,368,493	$ 0.049475770.04753804	$ 0.04753804	$ 2,368,493
Jun 11, 2026	$ 0.049129742,660,683	$ 0.049531620.04603484	$ 0.04603484	$ 2,660,683
Jun 10, 2026	$ 0.046039892,125,448	$ 0.048418510.04538098	$ 0.04538098	$ 2,125,448
Jun 09, 2026	$ 0.048330883,645,289	$ 0.049309640.04693470	$ 0.04693470	$ 3,645,289
Jun 08, 2026	$ 0.049270672,990,404	$ 0.050945660.04853058	$ 0.04853058	$ 2,990,404
Jun 07, 2026	$ 0.050754292,430,673	$ 0.051316430.04876141	$ 0.04876141	$ 2,430,673
Jun 06, 2026	$ 0.049573762,539,447	$ 0.050834080.04655754	$ 0.04655754	$ 2,539,447
Jun 05, 2026	$ 0.050170973,597,119	$ 0.056115850.04918048	$ 0.04918048	$ 3,597,119
Jun 04, 2026	$ 0.055758593,690,663	$ 0.060795690.05376133	$ 0.05376133	$ 3,690,663
Jun 03, 2026	$ 0.060091203,377,691	$ 0.062323910.05725300	$ 0.05725300	$ 3,377,691
Jun 02, 2026	$ 0.058812502,674,560	$ 0.064368020.05824632	$ 0.05824632	$ 2,674,560
Jun 01, 2026	$ 0.063891982,382,917	$ 0.064827960.06288527	$ 0.06288527	$ 2,382,917
May 31, 2026	$ 0.064076043,897,647	$ 0.064546240.06186923	$ 0.06186923	$ 3,897,647
May 30, 2026	$ 0.062348462,385,292	$ 0.063825970.06175086	$ 0.06175086	$ 2,385,292
May 29, 2026	$ 0.061809322,722,603	$ 0.062318000.05887041	$ 0.05887041	$ 2,722,603
May 28, 2026	$ 0.059552764,158,979	$ 0.061469310.05828131	$ 0.05828131	$ 4,158,979
May 27, 2026	$ 0.060238472,361,621	$ 0.062931740.05964136	$ 0.05964136	$ 2,361,621
May 26, 2026	$ 0.062473383,232,302	$ 0.064176920.06228224	$ 0.06228224	$ 3,232,302
May 25, 2026	$ 0.063284962,250,838	$ 0.063932930.06197543	$ 0.06197543	$ 2,250,838
May 24, 2026	$ 0.062063772,381,965	$ 0.065070360.06145020	$ 0.06145020	$ 2,381,965
May 23, 2026	$ 0.065037383,880,652	$ 0.065619030.06221693	$ 0.06221693	$ 3,880,652
May 22, 2026	$ 0.063352842,682,284	$ 0.067155980.06276216	$ 0.06276216	$ 2,682,284
May 21, 2026	$ 0.066817813,467,703	$ 0.068514830.06557682	$ 0.06557682	$ 3,467,703
May 20, 2026	$ 0.066977157,119,488	$ 0.072810280.06513067	$ 0.06513067	$ 7,119,488
May 19, 2026	$ 0.0691786212,224,982	$ 0.071601160.06314673	$ 0.06314673	$ 12,224,982
May 18, 2026	$ 0.063253303,241,405	$ 0.063948600.06057788	$ 0.06057788	$ 3,241,405
May 17, 2026	$ 0.061527363,227,847	$ 0.066566010.06054309	$ 0.06054309	$ 3,227,847
May 16, 2026	$ 0.063810284,588,102	$ 0.066840750.06221778	$ 0.06221778	$ 4,588,102
May 15, 2026	$ 0.0650131821,376,563	$ 0.078556010.06331099	$ 0.06331099	$ 21,376,563
May 14, 2026	$ 0.064211412,833,225	$ 0.065394330.06231186	$ 0.06231186	$ 2,833,225
May 13, 2026	$ 0.063132183,443,966	$ 0.066475640.06282116	$ 0.06282116	$ 3,443,966
May 12, 2026	$ 0.064206343,214,126	$ 0.066826470.06352302	$ 0.06352302	$ 3,214,126
May 11, 2026	$ 0.065896102,814,010	$ 0.067650480.06443378	$ 0.06443378	$ 2,814,010
May 10, 2026	$ 0.066477932,808,353	$ 0.066832770.06408760	$ 0.06408760	$ 2,808,353
May 09, 2026	$ 0.064571592,139,730	$ 0.066854160.06448098	$ 0.06448098	$ 2,139,730
May 08, 2026	$ 0.065888453,204,875	$ 0.066760040.06419850	$ 0.06419850	$ 3,204,875
May 07, 2026	$ 0.065476354,029,369	$ 0.068059240.06311028	$ 0.06311028	$ 4,029,369
May 06, 2026	$ 0.067931294,353,491	$ 0.068152010.06426442	$ 0.06426442	$ 4,353,491
May 05, 2026	$ 0.065011213,442,845	$ 0.066068990.06324553	$ 0.06324553	$ 3,442,845
May 04, 2026	$ 0.065362586,196,807	$ 0.067597220.06161362	$ 0.06161362	$ 6,196,807
May 03, 2026	$ 0.061988132,897,951	$ 0.063472150.06164606	$ 0.06164606	$ 2,897,951
May 02, 2026	$ 0.062813632,771,725	$ 0.065396500.06204890	$ 0.06204890	$ 2,771,725
May 01, 2026	$ 0.064826513,578,536	$ 0.068396810.06461257	$ 0.06461257	$ 3,578,536
Apr 30, 2026	$ 0.066272637,339,517	$ 0.070608250.06459150	$ 0.06459150	$ 7,339,517
Apr 29, 2026	$ 0.065220343,049,914	$ 0.066790510.06368095	$ 0.06368095	$ 3,049,914
Apr 28, 2026	$ 0.066441052,833,347	$ 0.068571310.06643217	$ 0.06643217	$ 2,833,347
Apr 27, 2026	$ 0.067704703,922,401	$ 0.070333310.06647172	$ 0.06647172	$ 3,922,401
Apr 26, 2026	$ 0.069602582,711,451	$ 0.070317110.06742335	$ 0.06742335	$ 2,711,451
Apr 25, 2026	$ 0.068122713,168,082	$ 0.074140780.06799079	$ 0.06799079	$ 3,168,082
Apr 24, 2026	$ 0.073975668,558,337	$ 0.075097260.06897766	$ 0.06897766	$ 8,558,337
Apr 23, 2026	$ 0.071040628,762,802	$ 0.071894060.06536151	$ 0.06536151	$ 8,762,802
Apr 22, 2026	$ 0.065868974,468,930	$ 0.068208990.06576936	$ 0.06576936	$ 4,468,930
Apr 21, 2026	$ 0.067609466,330,011	$ 0.071445450.06638467	$ 0.06638467	$ 6,330,011
Apr 20, 2026	$ 0.0684950917,782,356	$ 0.078346730.06232218	$ 0.06232218	$ 17,782,356
Apr 19, 2026	$ 0.0680320913,437,991	$ 0.082002570.06666427	$ 0.06666427	$ 13,437,991
Apr 18, 2026	$ 0.0813199318,923,431	$ 0.085716920.07522705	$ 0.07522705	$ 18,923,431
Apr 17, 2026	$ 0.083107594,450,876	$ 0.083585230.08055455	$ 0.08055455	$ 4,450,876
Apr 16, 2026	$ 0.082753636,037,105	$ 0.084197590.07914448	$ 0.07914448	$ 6,037,105
Apr 15, 2026	$ 0.083141385,242,358	$ 0.087588260.08251195	$ 0.08251195	$ 5,242,358
Apr 14, 2026	$ 0.083710655,741,591	$ 0.086641880.08186478	$ 0.08186478	$ 5,741,591
Apr 13, 2026	$ 0.085474469,760,888	$ 0.088805770.08187023	$ 0.08187023	$ 9,760,888
Apr 12, 2026	$ 0.082595167,046,753	$ 0.085559550.08087079	$ 0.08087079	$ 7,046,753
Apr 11, 2026	$ 0.083091796,182,666	$ 0.084899650.08098784	$ 0.08098784	$ 6,182,666
Apr 10, 2026	$ 0.0846707110,210,394	$ 0.087085740.08217148	$ 0.08217148	$ 10,210,394
Apr 09, 2026	$ 0.0821489810,923,463	$ 0.086058490.08020163	$ 0.08020163	$ 10,923,463
Apr 08, 2026	$ 0.0855196929,391,636	$ 0.109408850.08467967	$ 0.08467967	$ 29,391,636
Apr 07, 2026	$ 0.1070069539,358,555	$ 0.119756600.09549469	$ 0.09549469	$ 39,358,555
Apr 06, 2026	$ 0.098603797,943,343	$ 0.102207050.09644327	$ 0.09644327	$ 7,943,343
Apr 05, 2026	$ 0.099473878,811,401	$ 0.119402240.09806227	$ 0.09806227	$ 8,811,401
Apr 04, 2026	$ 0.1194894630,603,230	$ 0.132136240.10797308	$ 0.10797308	$ 30,603,230
Apr 03, 2026	$ 0.1130042722,328,896	$ 0.119884720.10519828	$ 0.10519828	$ 22,328,896
Apr 02, 2026	$ 0.1110482248,503,488	$ 0.128125800.10450229	$ 0.10450229	$ 48,503,488
Apr 01, 2026	$ 0.1109669367,438,058	$ 0.135043380.09664821	$ 0.09664821	$ 67,438,058
Mar 31, 2026	$ 0.10267322103,343,939	$ 0.121673580.07182987	$ 0.07182987	$ 103,343,939
Mar 30, 2026	$ 0.075573365,239,016	$ 0.075661860.07031375	$ 0.07031375	$ 5,239,016
Mar 29, 2026	$ 0.070323007,241,980	$ 0.083319160.07028575	$ 0.07028575	$ 7,241,980
Mar 28, 2026	$ 0.077164814,124,444	$ 0.080477970.07635931	$ 0.07635931	$ 4,124,444
Mar 27, 2026	$ 0.079958475,194,615	$ 0.093670650.07950024	$ 0.07950024	$ 5,194,615
Mar 26, 2026	$ 0.092048393,868,853	$ 0.097230740.09082598	$ 0.09082598	$ 3,868,853
Mar 25, 2026	$ 0.097128365,000,728	$ 0.098873930.09378764	$ 0.09378764	$ 5,000,728
Mar 24, 2026	$ 0.094091794,969,375	$ 0.099989380.09222950	$ 0.09222950	$ 4,969,375
Mar 23, 2026	$ 0.097955646,862,149	$ 0.098552410.08846821	$ 0.08846821	$ 6,862,149
Mar 22, 2026	$ 0.090247274,198,795	$ 0.093315480.08756586	$ 0.08756586	$ 4,198,795
Mar 21, 2026	$ 0.092113832,884,251	$ 0.096531390.09173907	$ 0.09173907	$ 2,884,251
Mar 20, 2026	$ 0.096338757,957,849	$ 0.097929670.08929306	$ 0.08929306	$ 7,957,849
Mar 19, 2026	$ 0.089464084,052,859	$ 0.092648780.08740138	$ 0.08740138	$ 4,052,859
Mar 18, 2026	$ 0.090937864,987,887	$ 0.095437170.08795295	$ 0.08795295	$ 4,987,887
Mar 17, 2026	$ 0.095152965,347,979	$ 0.100429000.09441757	$ 0.09441757	$ 5,347,979
Mar 16, 2026	$ 0.096983614,868,826	$ 0.097368640.09293057	$ 0.09293057	$ 4,868,826
Mar 15, 2026	$ 0.094753484,657,724	$ 0.096981630.08986095	$ 0.08986095	$ 4,657,724
Mar 14, 2026	$ 0.091526643,912,863	$ 0.094267650.08841674	$ 0.08841674	$ 3,912,863
Mar 13, 2026	$ 0.093769377,029,531	$ 0.104809990.09373178	$ 0.09373178	$ 7,029,531
Mar 12, 2026	$ 0.0981583313,669,907	$ 0.106735070.09577368	$ 0.09577368	$ 13,669,907
Mar 11, 2026	$ 0.0984799713,885,550	$ 0.100288840.08486352	$ 0.08486352	$ 13,885,550
Mar 10, 2026	$ 0.090399399,448,855	$ 0.099757100.08982733	$ 0.08982733	$ 9,448,855
Mar 09, 2026	$ 0.0927645421,375,257	$ 0.101146600.07934108	$ 0.07934108	$ 21,375,257
Mar 08, 2026	$ 0.0807739710,849,518	$ 0.085595080.07481103	$ 0.07481103	$ 10,849,518
Mar 07, 2026	$ 0.075295812,315,734	$ 0.079612780.07526097	$ 0.07526097	$ 2,315,734
Mar 06, 2026	$ 0.078624954,630,861	$ 0.085657760.07856824	$ 0.07856824	$ 4,630,861
Mar 05, 2026	$ 0.081903025,301,471	$ 0.083820930.07383462	$ 0.07383462	$ 5,301,471
Mar 04, 2026	$ 0.076375293,303,084	$ 0.077101630.07382787	$ 0.07382787	$ 3,303,084
Mar 03, 2026	$ 0.075511083,737,249	$ 0.076882780.07323296	$ 0.07323296	$ 3,737,249
Mar 02, 2026	$ 0.074832403,517,167	$ 0.078747540.07445086	$ 0.07445086	$ 3,517,167
Mar 01, 2026	$ 0.077937214,315,811	$ 0.082357350.07568604	$ 0.07568604	$ 4,315,811
Feb 28, 2026	$ 0.079805735,759,803	$ 0.085603100.07472106	$ 0.07472106	$ 5,759,803
Feb 27, 2026	$ 0.085551438,471,675	$ 0.092308560.08348238	$ 0.08348238	$ 8,471,675
Feb 26, 2026	$ 0.0854568320,144,590	$ 0.094757890.07947881	$ 0.07947881	$ 20,144,590
Feb 25, 2026	$ 0.081197278,840,507	$ 0.086663790.07839273	$ 0.07839273	$ 8,840,507
Feb 24, 2026	$ 0.080594768,801,302	$ 0.082734820.06950665	$ 0.06950665	$ 8,801,302
Feb 23, 2026	$ 0.073784979,319,560	$ 0.074749730.06459433	$ 0.06459433	$ 9,319,560
Feb 22, 2026	$ 0.067714032,420,557	$ 0.068798480.06599020	$ 0.06599020	$ 2,420,557
Feb 21, 2026	$ 0.068071002,490,675	$ 0.072367540.06788484	$ 0.06788484	$ 2,490,675
Feb 20, 2026	$ 0.071037046,094,286	$ 0.072289070.06490821	$ 0.06490821	$ 6,094,286
Feb 19, 2026	$ 0.065668673,009,009	$ 0.066327770.06154929	$ 0.06154929	$ 3,009,009
Feb 18, 2026	$ 0.064463412,638,745	$ 0.068153240.06391315	$ 0.06391315	$ 2,638,745
Feb 17, 2026	$ 0.065888052,165,342	$ 0.068373020.06512169	$ 0.06512169	$ 2,165,342
Feb 16, 2026	$ 0.068369604,734,242	$ 0.070926070.06652054	$ 0.06652054	$ 4,734,242
Feb 15, 2026	$ 0.069748987,800,142	$ 0.074842920.06565788	$ 0.06565788	$ 7,800,142
Feb 14, 2026	$ 0.068063152,859,482	$ 0.070053600.06776034	$ 0.06776034	$ 2,859,482
Feb 13, 2026	$ 0.068474403,932,133	$ 0.068783570.06346674	$ 0.06346674	$ 3,932,133
Feb 12, 2026	$ 0.0683592710,965,666	$ 0.069329980.06443370	$ 0.06443370	$ 10,965,666
Feb 11, 2026	$ 0.0648886927,516,906	$ 0.067301980.05748297	$ 0.05748297	$ 27,516,906
Feb 10, 2026	$ 0.0581546923,852,220	$ 0.063011470.05435042	$ 0.05435042	$ 23,852,220
Feb 09, 2026	$ 0.054635393,231,415	$ 0.055439770.05048737	$ 0.05048737	$ 3,231,415
Feb 08, 2026	$ 0.052909243,415,585	$ 0.056312520.05155195	$ 0.05155195	$ 3,415,585
Feb 07, 2026	$ 0.0559528528,473,164	$ 0.068350380.05319739	$ 0.05319739	$ 28,473,164
Feb 06, 2026	$ 0.053863025,898,310	$ 0.054432280.04528069	$ 0.04528069	$ 5,898,310
Feb 05, 2026	$ 0.049588027,696,781	$ 0.062530890.04860942	$ 0.04860942	$ 7,696,781
Feb 04, 2026	$ 0.061210664,668,740	$ 0.062204350.05661372	$ 0.05661372	$ 4,668,740
Feb 03, 2026	$ 0.059161484,329,421	$ 0.063069430.05831240	$ 0.05831240	$ 4,329,421
Feb 02, 2026	$ 0.0614126410,362,618	$ 0.066597350.05733917	$ 0.05733917	$ 10,362,618
Feb 01, 2026	$ 0.0580823918,634,392	$ 0.069827770.05699860	$ 0.05699860	$ 18,634,392
Jan 31, 2026	$ 0.057233394,019,849	$ 0.069529590.05475227	$ 0.05475227	$ 4,019,849
Jan 30, 2026	$ 0.069262153,920,209	$ 0.069567180.06432358	$ 0.06432358	$ 3,920,209
Jan 29, 2026	$ 0.067608123,888,086	$ 0.075052200.06649651	$ 0.06649651	$ 3,888,086
Jan 28, 2026	$ 0.074998433,727,716	$ 0.078541070.07387589	$ 0.07387589	$ 3,727,716
Jan 27, 2026	$ 0.075433635,032,605	$ 0.077723060.07247021	$ 0.07247021	$ 5,032,605
Jan 26, 2026	$ 0.077537834,558,085	$ 0.077923470.06803196	$ 0.06803196	$ 4,558,085
Jan 25, 2026	$ 0.069454549,761,529	$ 0.084253850.06806569	$ 0.06806569	$ 9,761,529
Jan 24, 2026	$ 0.0768118220,274,111	$ 0.081895670.06649408	$ 0.06649408	$ 20,274,111
Jan 23, 2026	$ 0.067057596,707,447	$ 0.071533790.06436753	$ 0.06436753	$ 6,707,447
Jan 22, 2026	$ 0.064410622,716,927	$ 0.065688390.06267856	$ 0.06267856	$ 2,716,927
Jan 21, 2026	$ 0.064658632,770,798	$ 0.066177680.06178706	$ 0.06178706	$ 2,770,798
Jan 20, 2026	$ 0.061821823,031,726	$ 0.068257220.06150693	$ 0.06150693	$ 3,031,726
Jan 19, 2026	$ 0.068146213,968,795	$ 0.072557940.06711291	$ 0.06711291	$ 3,968,795
Jan 18, 2026	$ 0.072539902,426,519	$ 0.076422480.07242040	$ 0.07242040	$ 2,426,519
Jan 17, 2026	$ 0.075738332,736,221	$ 0.078278230.07470038	$ 0.07470038	$ 2,736,221
Jan 16, 2026	$ 0.075892812,273,590	$ 0.075970240.07264662	$ 0.07264662	$ 2,273,590
Jan 15, 2026	$ 0.074770463,093,645	$ 0.077810480.07351082	$ 0.07351082	$ 3,093,645
Jan 14, 2026	$ 0.076677443,490,760	$ 0.077982870.07508759	$ 0.07508759	$ 3,490,760
Jan 13, 2026	$ 0.075428032,663,588	$ 0.075781900.07140149	$ 0.07140149	$ 2,663,588
Jan 12, 2026	$ 0.072042792,996,490	$ 0.073949170.07082147	$ 0.07082147	$ 2,996,490
Jan 11, 2026	$ 0.073894112,247,424	$ 0.076270140.07310925	$ 0.07310925	$ 2,247,424
Jan 10, 2026	$ 0.075903062,515,302	$ 0.077677590.07546401	$ 0.07546401	$ 2,515,302
Jan 09, 2026	$ 0.077666593,657,562	$ 0.079715580.07654745	$ 0.07654745	$ 3,657,562
Jan 08, 2026	$ 0.077641185,487,438	$ 0.079294270.07621947	$ 0.07621947	$ 5,487,438
Jan 07, 2026	$ 0.078397138,707,798	$ 0.083741470.07666831	$ 0.07666831	$ 8,707,798
Jan 06, 2026	$ 0.079009717,306,049	$ 0.080102290.07403117	$ 0.07403117	$ 7,306,049
Jan 05, 2026	$ 0.075103143,535,359	$ 0.075187590.07132672	$ 0.07132672	$ 3,535,359
Jan 04, 2026	$ 0.073089923,199,384	$ 0.074074330.07173660	$ 0.07173660	$ 3,199,384
Jan 03, 2026	$ 0.071991082,986,428	$ 0.077654090.07045729	$ 0.07045729	$ 2,986,428
Jan 02, 2026	$ 0.072472234,300,858	$ 0.072704740.06894208	$ 0.06894208	$ 4,300,858
Jan 01, 2026	$ 0.069833413,749,245	$ 0.070097440.06755943	$ 0.06755943	$ 3,749,245
Dec 31, 2025	$ 0.0697002912,705,967	$ 0.079960380.06880642	$ 0.06880642	$ 12,705,967
Dec 30, 2025	$ 0.073533134,750,318	$ 0.076272140.07226384	$ 0.07226384	$ 4,750,318
Dec 29, 2025	$ 0.074958339,202,327	$ 0.077502170.07070125	$ 0.07070125	$ 9,202,327
Dec 28, 2025	$ 0.072476133,775,988	$ 0.073083560.06910301	$ 0.06910301	$ 3,775,988
Dec 27, 2025	$ 0.070937654,565,282	$ 0.071897370.06739940	$ 0.06739940	$ 4,565,282
Dec 26, 2025	$ 0.070910877,386,387	$ 0.072894770.06810992	$ 0.06810992	$ 7,386,387
Dec 25, 2025	$ 0.068307095,421,871	$ 0.071722550.06791420	$ 0.06791420	$ 5,421,871
Dec 24, 2025	$ 0.0699797810,590,582	$ 0.072281530.06540182	$ 0.06540182	$ 10,590,582
Dec 23, 2025	$ 0.066062787,162,432	$ 0.068918630.06338479	$ 0.06338479	$ 7,162,432
Dec 22, 2025	$ 0.064487293,543,180	$ 0.066057380.06363975	$ 0.06363975	$ 3,543,180
Dec 21, 2025	$ 0.064555228,213,261	$ 0.068729760.06367491	$ 0.06367491	$ 8,213,261
Dec 20, 2025	$ 0.0665866728,458,399	$ 0.075278560.06187787	$ 0.06187787	$ 28,458,399
Dec 19, 2025	$ 0.062133583,953,136	$ 0.062452740.05720712	$ 0.05720712	$ 3,953,136
Dec 18, 2025	$ 0.057288884,428,947	$ 0.062295550.05614776	$ 0.05614776	$ 4,428,947
Dec 17, 2025	$ 0.062112484,234,238	$ 0.066900190.06139179	$ 0.06139179	$ 4,234,238
Dec 16, 2025	$ 0.066877947,303,967	$ 0.069166810.06392149	$ 0.06392149	$ 7,303,967
Dec 15, 2025	$ 0.064392504,997,388	$ 0.070779380.06293729	$ 0.06293729	$ 4,997,388
Dec 14, 2025	$ 0.068976053,696,932	$ 0.074356830.06867153	$ 0.06867153	$ 3,696,932
Dec 13, 2025	$ 0.074067942,463,900	$ 0.074594560.07298978	$ 0.07298978	$ 2,463,900
Dec 12, 2025	$ 0.074125453,882,880	$ 0.079395050.07312807	$ 0.07312807	$ 3,882,880
Dec 11, 2025	$ 0.076006535,572,353	$ 0.077277670.07290921	$ 0.07290921	$ 5,572,353
Dec 10, 2025	$ 0.077351996,085,510	$ 0.081324890.07685720	$ 0.07685720	$ 6,085,510
Dec 09, 2025	$ 0.081108605,597,145	$ 0.082816230.07721709	$ 0.07721709	$ 5,597,145
Dec 08, 2025	$ 0.078733695,079,220	$ 0.081644990.07805741	$ 0.07805741	$ 5,079,220
Dec 07, 2025	$ 0.078397555,068,492	$ 0.082310930.07739166	$ 0.07739166	$ 5,068,492
Dec 06, 2025	$ 0.081141776,752,333	$ 0.082736160.07989384	$ 0.07989384	$ 6,752,333
Dec 05, 2025	$ 0.080281447,618,810	$ 0.085458950.07885010	$ 0.07885010	$ 7,618,810
Dec 04, 2025	$ 0.083985986,255,781	$ 0.088867450.08298409	$ 0.08298409	$ 6,255,781
Dec 03, 2025	$ 0.088331288,795,692	$ 0.089601120.08311207	$ 0.08311207	$ 8,795,692
Dec 02, 2025	$ 0.083776627,736,246	$ 0.085270930.07747831	$ 0.07747831	$ 7,736,246
Dec 01, 2025	$ 0.0800682711,004,579	$ 0.087368680.07854319	$ 0.07854319	$ 11,004,579
Nov 30, 2025	$ 0.087205277,096,312	$ 0.090876240.08710323	$ 0.08710323	$ 7,096,312
Nov 29, 2025	$ 0.090738858,149,324	$ 0.092663970.08940619	$ 0.08940619	$ 8,149,324
Nov 28, 2025	$ 0.0905109210,526,062	$ 0.094906230.08963162	$ 0.08963162	$ 10,526,062
Nov 27, 2025	$ 0.0935736419,836,775	$ 0.100803590.08976757	$ 0.08976757	$ 19,836,775
Nov 26, 2025	$ 0.090617189,468,624	$ 0.091403650.08706655	$ 0.08706655	$ 9,468,624
Nov 25, 2025	$ 0.090776138,900,518	$ 0.090935500.08676262	$ 0.08676262	$ 8,900,518
Nov 24, 2025	$ 0.089799969,533,231	$ 0.092709910.08535545	$ 0.08535545	$ 9,533,231
Nov 23, 2025	$ 0.087314887,904,719	$ 0.091182940.08592863	$ 0.08592863	$ 7,904,719
Nov 21, 2025	$ 0.0874669019,439,337	$ 0.089764350.07651975	$ 0.07651975	$ 19,439,337
Nov 20, 2025	$ 0.086028208,537,793	$ 0.092329510.08417230	$ 0.08417230	$ 8,537,793
Nov 19, 2025	$ 0.086251277,342,453	$ 0.093712560.08283311	$ 0.08283311	$ 7,342,453
Nov 18, 2025	$ 0.091040957,040,464	$ 0.092562060.08613522	$ 0.08613522	$ 7,040,464
Nov 17, 2025	$ 0.088696698,575,165	$ 0.095911680.08675911	$ 0.08675911	$ 8,575,165
Nov 16, 2025	$ 0.094793259,929,044	$ 0.102024730.09203332	$ 0.09203332	$ 9,929,044
Nov 15, 2025	$ 0.099857797,069,942	$ 0.104884960.09833297	$ 0.09833297	$ 7,069,942
Nov 14, 2025	$ 0.1019984112,981,173	$ 0.113302580.10030752	$ 0.10030752	$ 12,981,173
Nov 13, 2025	$ 0.1131782644,337,199	$ 0.130885320.10711383	$ 0.10711383	$ 44,337,199
Nov 12, 2025	$ 0.11149052598,876,503	$ 0.120684030.10399956	$ 0.10399956	$ 598,876,503
Nov 11, 2025	$ 0.10534360137,729,010	$ 0.119140990.10344895	$ 0.10344895	$ 137,729,010
Nov 10, 2025	$ 0.1187417884,452,969	$ 0.146716100.10477872	$ 0.10477872	$ 84,452,969
Nov 09, 2025	$ 0.1055777415,098,986	$ 0.106803330.10056919	$ 0.10056919	$ 15,098,986
Nov 08, 2025	$ 0.1066425714,989,435	$ 0.109114870.10067798	$ 0.10067798	$ 14,989,435
Nov 07, 2025	$ 0.1071163716,293,084	$ 0.109391840.09488941	$ 0.09488941	$ 16,293,084
Nov 06, 2025	$ 0.0985338912,333,447	$ 0.105217790.09649053	$ 0.09649053	$ 12,333,447
Nov 05, 2025	$ 0.1042737217,938,795	$ 0.108147660.09428015	$ 0.09428015	$ 17,938,795
Nov 04, 2025	$ 0.0998913622,701,357	$ 0.110553100.09363501	$ 0.09363501	$ 22,701,357
Nov 03, 2025	$ 0.1028444420,888,581	$ 0.122870160.09849990	$ 0.09849990	$ 20,888,581
Nov 02, 2025	$ 0.1229522316,164,682	$ 0.129389260.12007247	$ 0.12007247	$ 16,164,682
Nov 01, 2025	$ 0.1294328713,158,602	$ 0.131968830.12635489	$ 0.12635489	$ 13,158,602
Oct 31, 2025	$ 0.1314048919,847,319	$ 0.135805900.12838017	$ 0.12838017	$ 19,847,319
Oct 30, 2025	$ 0.1311165429,931,661	$ 0.147776370.12742171	$ 0.12742171	$ 29,931,661
Oct 29, 2025	$ 0.1473519847,686,092	$ 0.175994500.14630197	$ 0.14630197	$ 47,686,092
Oct 28, 2025	$ 0.17270143117,579,822	$ 0.248046980.16210578	$ 0.16210578	$ 117,579,822
Oct 27, 2025	$ 0.165530017,728,132	$ 0.177318680.16485236	$ 0.16485236	$ 7,728,132
Oct 26, 2025	$ 0.174984965,425,767	$ 0.177082180.16562291	$ 0.16562291	$ 5,425,767
Oct 25, 2025	$ 0.167819158,164,037	$ 0.170748460.16185313	$ 0.16185313	$ 8,164,037
Oct 24, 2025	$ 0.1690054710,650,158	$ 0.177827090.16464735	$ 0.16464735	$ 10,650,158
Oct 23, 2025	$ 0.1684221210,319,932	$ 0.170488360.16004482	$ 0.16004482	$ 10,319,932
Oct 22, 2025	$ 0.1619546611,622,033	$ 0.172787430.15718851	$ 0.15718851	$ 11,622,033
Oct 21, 2025	$ 0.1690270913,119,874	$ 0.187396890.16568280	$ 0.16568280	$ 13,119,874
Oct 20, 2025	$ 0.1785517110,433,971	$ 0.188941420.17648292	$ 0.17648292	$ 10,433,971
Oct 19, 2025	$ 0.1831544513,163,480	$ 0.187258710.17591715	$ 0.17591715	$ 13,163,480
Oct 18, 2025	$ 0.1825837817,596,760	$ 0.192705830.17350771	$ 0.17350771	$ 17,596,760
Oct 17, 2025	$ 0.1736750327,095,274	$ 0.197333980.16901972	$ 0.16901972	$ 27,095,274
Oct 16, 2025	$ 0.1773591220,155,109	$ 0.195810940.17404181	$ 0.17404181	$ 20,155,109
Oct 15, 2025	$ 0.1873356219,225,088	$ 0.194180470.17439969	$ 0.17439969	$ 19,225,088
Oct 14, 2025	$ 0.1800103522,884,223	$ 0.189038230.16782029	$ 0.16782029	$ 22,884,223
Oct 13, 2025	$ 0.1783429130,848,526	$ 0.186277240.15866402	$ 0.15866402	$ 30,848,526
Oct 12, 2025	$ 0.1616146824,203,012	$ 0.162727770.13422499	$ 0.13422499	$ 24,203,012
Oct 11, 2025	$ 0.1449372524,418,883	$ 0.166310370.13997689	$ 0.13997689	$ 24,418,883
Oct 10, 2025	$ 0.1537921344,176,428	$ 0.233844400.10280700	$ 0.10280700	$ 44,176,428
Oct 09, 2025	$ 0.2193243729,980,526	$ 0.236000940.20624260	$ 0.20624260	$ 29,980,526
Oct 08, 2025	$ 0.2267244669,491,915	$ 0.258243140.21658406	$ 0.21658406	$ 69,491,915

We will update this as soon as possible. If you like to help, you can contact us.