BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiloEx |
KILO |
$ 0.003018 | -0.06 % | $ 0.003022 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00301901 | $ 0.00303163 |
| Sep 14, 2026 | $ 0.00302033 | $ 0.00302745 |
| Sep 13, 2026 | $ 0.00302478 | $ 0.00303028 |
| Sep 12, 2026 | $ 0.00302476 | $ 0.00308024 |
| Sep 11, 2026 | $ 0.00302428 | $ 0.00306252 |
| Sep 10, 2026 | $ 0.00302430 | $ 0.00305040 |
| Sep 09, 2026 | $ 0.00304348 | $ 0.00311472 |
| Sep 08, 2026 | $ 0.00310414 | $ 0.00315354 |
| Sep 07, 2026 | $ 0.00311161 | $ 0.00311910 |
| Sep 06, 2026 | $ 0.00311525 | $ 0.00318159 |
| Sep 05, 2026 | $ 0.00317562 | $ 0.00318082 |
| Sep 04, 2026 | $ 0.00312436 | $ 0.00342636 |
| Sep 03, 2026 | $ 0.00312124 | $ 0.00313747 |
| Sep 02, 2026 | $ 0.00313510 | $ 0.00314081 |
| Sep 01, 2026 | $ 0.00313757 | $ 0.00317023 |
| Aug 31, 2026 | $ 0.00316739 | $ 0.00322593 |
| Aug 30, 2026 | $ 0.00316588 | $ 0.00323972 |
| Aug 29, 2026 | $ 0.00318685 | $ 0.00323717 |
| Aug 28, 2026 | $ 0.00318673 | $ 0.00324174 |
| Aug 27, 2026 | $ 0.00321754 | $ 0.00328675 |
| Aug 26, 2026 | $ 0.00328495 | $ 0.00331546 |
| Aug 25, 2026 | $ 0.00330375 | $ 0.00337767 |
| Aug 24, 2026 | $ 0.00330637 | $ 0.00333133 |
| Aug 23, 2026 | $ 0.00332835 | $ 0.00333478 |
| Aug 22, 2026 | $ 0.00331465 | $ 0.00340172 |
| Aug 21, 2026 | $ 0.00329701 | $ 0.00334095 |
| Aug 20, 2026 | $ 0.00315723 | $ 0.00316166 |
| Aug 19, 2026 | $ 0.00310851 | $ 0.00311779 |
| Aug 18, 2026 | $ 0.00305401 | $ 0.00305881 |
| Aug 17, 2026 | $ 0.00305357 | $ 0.00316564 |
| Aug 16, 2026 | $ 0.00309789 | $ 0.00362150 |
We will update this as soon as possible. If you like to help, you can contact us.
