			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KiloEx	KILO	$ 0.003018	-0.06 %	$ 0.003022	$ 0.003015	$ 946.00

KiloEx KILO

آخر سعر

$ 0.003018

-0.06 %

عالي24

$ 0.003022

منخفض24

$ 0.003015

حجم24

$ 946.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KiloEx KILO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.003019011,136	$ 0.003031630.00300599	$ 0.00300599	$ 1,136
Sep 14, 2026	$ 0.00302033262	$ 0.003027450.00301903	$ 0.00301903	$ 262
Sep 13, 2026	$ 0.0030247826	$ 0.003030280.00302300	$ 0.00302300	$ 26
Sep 12, 2026	$ 0.00302476751	$ 0.003080240.00302208	$ 0.00302208	$ 751
Sep 11, 2026	$ 0.00302428477	$ 0.003062520.00301375	$ 0.00301375	$ 477
Sep 10, 2026	$ 0.00302430533	$ 0.003050400.00302206	$ 0.00302206	$ 533
Sep 09, 2026	$ 0.003043481,031	$ 0.003114720.00304148	$ 0.00304148	$ 1,031
Sep 08, 2026	$ 0.00310414680	$ 0.003153540.00310036	$ 0.00310036	$ 680
Sep 07, 2026	$ 0.0031116118	$ 0.003119100.00311034	$ 0.00311034	$ 18
Sep 06, 2026	$ 0.00311525506	$ 0.003181590.00311140	$ 0.00311140	$ 506
Sep 05, 2026	$ 0.003175624,990	$ 0.003180820.00311437	$ 0.00311437	$ 4,990
Sep 04, 2026	$ 0.003124363,847	$ 0.003426360.00311084	$ 0.00311084	$ 3,847
Sep 03, 2026	$ 0.00312124135	$ 0.003137470.00311583	$ 0.00311583	$ 135
Sep 02, 2026	$ 0.0031351047	$ 0.003140810.00313118	$ 0.00313118	$ 47
Sep 01, 2026	$ 0.00313757574	$ 0.003170230.00313543	$ 0.00313543	$ 574
Aug 31, 2026	$ 0.0031673923	$ 0.003225930.00316334	$ 0.00316334	$ 23
Aug 30, 2026	$ 0.00316588239	$ 0.003239720.00316314	$ 0.00316314	$ 239
Aug 29, 2026	$ 0.003186852	$ 0.003237170.00318420	$ 0.00318420	$ 2
Aug 28, 2026	$ 0.00318673828	$ 0.003241740.00318405	$ 0.00318405	$ 828
Aug 27, 2026	$ 0.00321754948	$ 0.003286750.00320897	$ 0.00320897	$ 948
Aug 26, 2026	$ 0.00328495163	$ 0.003315460.00328322	$ 0.00328322	$ 163
Aug 25, 2026	$ 0.003303751,161	$ 0.003377670.00329789	$ 0.00329789	$ 1,161
Aug 24, 2026	$ 0.00330637380	$ 0.003331330.00329861	$ 0.00329861	$ 380
Aug 23, 2026	$ 0.00332835808	$ 0.003334780.00328585	$ 0.00328585	$ 808
Aug 22, 2026	$ 0.003314651,988	$ 0.003401720.00329150	$ 0.00329150	$ 1,988
Aug 21, 2026	$ 0.003297011,947	$ 0.003340950.00314579	$ 0.00314579	$ 1,947
Aug 20, 2026	$ 0.00315723541	$ 0.003161660.00310049	$ 0.00310049	$ 541
Aug 19, 2026	$ 0.00310851328	$ 0.003117790.00305262	$ 0.00305262	$ 328
Aug 18, 2026	$ 0.0030540113	$ 0.003058810.00305175	$ 0.00305175	$ 13
Aug 17, 2026	$ 0.003053578,102	$ 0.003165640.00289607	$ 0.00289607	$ 8,102
Aug 16, 2026	$ 0.00309789240	$ 0.003621500.00309715	$ 0.00309715	$ 240
Aug 15, 2026	$ 0.00310224801	$ 0.003116840.00304392	$ 0.00304392	$ 801
Aug 14, 2026	$ 0.0030451319	$ 0.003048050.00304245	$ 0.00304245	$ 19
Aug 13, 2026	$ 0.00304539447	$ 0.003060940.00299850	$ 0.00299850	$ 447
Aug 12, 2026	$ 0.00301067168	$ 0.003028920.00300859	$ 0.00300859	$ 168
Aug 11, 2026	$ 0.00300937833	$ 0.003009960.00295757	$ 0.00295757	$ 833
Aug 10, 2026	$ 0.00295757137	$ 0.002961390.00295156	$ 0.00295156	$ 137
Aug 09, 2026	$ 0.00295753600	$ 0.002971140.00294591	$ 0.00294591	$ 600
Aug 08, 2026	$ 0.002947781,221	$ 0.002965980.00291304	$ 0.00291304	$ 1,221
Aug 07, 2026	$ 0.00291563235	$ 0.002923490.00290611	$ 0.00290611	$ 235
Aug 06, 2026	$ 0.002907711,333	$ 0.002996840.00290312	$ 0.00290312	$ 1,333
Aug 05, 2026	$ 0.00291788442	$ 0.002922780.00289736	$ 0.00289736	$ 442
Aug 04, 2026	$ 0.002898971,345	$ 0.002939280.00289246	$ 0.00289246	$ 1,345
Aug 03, 2026	$ 0.00290747547	$ 0.002924430.00290154	$ 0.00290154	$ 547
Aug 02, 2026	$ 0.00292207130	$ 0.002926040.00291525	$ 0.00291525	$ 130
Aug 01, 2026	$ 0.002922591,094	$ 0.002950600.00290988	$ 0.00290988	$ 1,094
Jul 31, 2026	$ 0.002948483	$ 0.002954820.00292361	$ 0.00292361	$ 3
Jul 30, 2026	$ 0.00293159624	$ 0.002949330.00253551	$ 0.00253551	$ 624
Jul 29, 2026	$ 0.0029174061,474	$ 0.002990710.00272813	$ 0.00272813	$ 61,474
Jul 28, 2026	$ 0.0028805661,216	$ 0.002977160.00274447	$ 0.00274447	$ 61,216
Jul 27, 2026	$ 0.0029594857,920	$ 0.003050250.00292184	$ 0.00292184	$ 57,920
Jul 26, 2026	$ 0.0029987760,718	$ 0.003381600.00293238	$ 0.00293238	$ 60,718
Jul 25, 2026	$ 0.0033456354,102	$ 0.003381140.00333051	$ 0.00333051	$ 54,102
Jul 24, 2026	$ 0.0033776556,856	$ 0.003380340.00327813	$ 0.00327813	$ 56,856
Jul 23, 2026	$ 0.0033015656,794	$ 0.003340120.00326122	$ 0.00326122	$ 56,794
Jul 22, 2026	$ 0.0032969653,215	$ 0.003382680.00326211	$ 0.00326211	$ 53,215
Jul 21, 2026	$ 0.0032910457,223	$ 0.003367640.00327664	$ 0.00327664	$ 57,223
Jul 20, 2026	$ 0.0033297155,691	$ 0.003430700.00328435	$ 0.00328435	$ 55,691
Jul 19, 2026	$ 0.0033760056,490	$ 0.003403960.00329974	$ 0.00329974	$ 56,490
Jul 18, 2026	$ 0.0033021954,527	$ 0.003367380.00329971	$ 0.00329971	$ 54,527
Jul 17, 2026	$ 0.0033117368,731	$ 0.003726310.00329990	$ 0.00329990	$ 68,731
Jul 16, 2026	$ 0.0033265552,151	$ 0.003393820.00329798	$ 0.00329798	$ 52,151
Jul 15, 2026	$ 0.0033482756,204	$ 0.003380430.00330454	$ 0.00330454	$ 56,204
Jul 14, 2026	$ 0.0033348652,539	$ 0.003377260.00329891	$ 0.00329891	$ 52,539
Jul 13, 2026	$ 0.0033538758,042	$ 0.003456430.00332194	$ 0.00332194	$ 58,042
Jul 12, 2026	$ 0.0033394656,582	$ 0.003363610.00332332	$ 0.00332332	$ 56,582
Jul 11, 2026	$ 0.0033620357,311	$ 0.003418900.00326886	$ 0.00326886	$ 57,311
Jul 10, 2026	$ 0.0033196756,039	$ 0.003354910.00325754	$ 0.00325754	$ 56,039
Jul 09, 2026	$ 0.0033409054,391	$ 0.003354120.00324374	$ 0.00324374	$ 54,391
Jul 08, 2026	$ 0.0032927457,946	$ 0.004429750.00320391	$ 0.00320391	$ 57,946
Jul 07, 2026	$ 0.0044208760,704	$ 0.006841760.00360215	$ 0.00360215	$ 60,704
Jul 06, 2026	$ 0.0040842862,799	$ 0.006293030.00341869	$ 0.00341869	$ 62,799
Jul 05, 2026	$ 0.0036474459,384	$ 0.006678240.00338461	$ 0.00338461	$ 59,384
Jul 04, 2026	$ 0.0034364269,365	$ 0.003707720.00332470	$ 0.00332470	$ 69,365
Jul 03, 2026	$ 0.0033249453,693	$ 0.003377980.00329429	$ 0.00329429	$ 53,693
Jul 02, 2026	$ 0.0033272155,461	$ 0.003431600.00329607	$ 0.00329607	$ 55,461
Jul 01, 2026	$ 0.0034102961,806	$ 0.003466960.00330157	$ 0.00330157	$ 61,806
Jun 30, 2026	$ 0.0033730155,755	$ 0.003589280.00336713	$ 0.00336713	$ 55,755
Jun 29, 2026	$ 0.0035672854,825	$ 0.003588770.00342021	$ 0.00342021	$ 54,825
Jun 28, 2026	$ 0.0034748953,808	$ 0.003549890.00341976	$ 0.00341976	$ 53,808
Jun 27, 2026	$ 0.0035385957,086	$ 0.003589070.00349832	$ 0.00349832	$ 57,086
Jun 26, 2026	$ 0.0035739655,556	$ 0.003639640.00344785	$ 0.00344785	$ 55,556
Jun 25, 2026	$ 0.0035584755,453	$ 0.003654130.00349484	$ 0.00349484	$ 55,453
Jun 24, 2026	$ 0.0036353554,952	$ 0.003707510.00355002	$ 0.00355002	$ 54,952
Jun 23, 2026	$ 0.0036596557,880	$ 0.003753890.00362360	$ 0.00362360	$ 57,880
Jun 22, 2026	$ 0.0037363359,816	$ 0.003800660.00370425	$ 0.00370425	$ 59,816
Jun 21, 2026	$ 0.0037588262,977	$ 0.003855510.00372426	$ 0.00372426	$ 62,977
Jun 20, 2026	$ 0.0038163894,660	$ 0.004199440.00313587	$ 0.00313587	$ 94,660
Jun 19, 2026	$ 0.0041444959,649	$ 0.004193760.00407908	$ 0.00407908	$ 59,649
Jun 18, 2026	$ 0.0041037579,188	$ 0.004478280.00409524	$ 0.00409524	$ 79,188
Jun 17, 2026	$ 0.0044582960,071	$ 0.004553860.00430546	$ 0.00430546	$ 60,071
Jun 16, 2026	$ 0.0043176966,721	$ 0.004531640.00430801	$ 0.00430801	$ 66,721
Jun 15, 2026	$ 0.0044475656,784	$ 0.004451110.00437840	$ 0.00437840	$ 56,784
Jun 14, 2026	$ 0.0043980375,118	$ 0.004441770.00437822	$ 0.00437822	$ 75,118
Jun 13, 2026	$ 0.0043882776,669	$ 0.004579670.00438395	$ 0.00438395	$ 76,669
Jun 12, 2026	$ 0.0045361577,978	$ 0.004590550.00449540	$ 0.00449540	$ 77,978
Jun 11, 2026	$ 0.0045555274,583	$ 0.004596710.00450252	$ 0.00450252	$ 74,583
Jun 10, 2026	$ 0.0045409577,307	$ 0.004615710.00451399	$ 0.00451399	$ 77,307
Jun 09, 2026	$ 0.0045915273,396	$ 0.004655370.00456804	$ 0.00456804	$ 73,396
Jun 08, 2026	$ 0.0046053475,018	$ 0.004676830.00459763	$ 0.00459763	$ 75,018
Jun 07, 2026	$ 0.0046785178,704	$ 0.004772470.00459085	$ 0.00459085	$ 78,704
Jun 06, 2026	$ 0.0047577382,801	$ 0.005039760.00470063	$ 0.00470063	$ 82,801
Jun 05, 2026	$ 0.0050024479,310	$ 0.005094210.00496107	$ 0.00496107	$ 79,310
Jun 04, 2026	$ 0.0050638677,934	$ 0.005196990.00500282	$ 0.00500282	$ 77,934
Jun 03, 2026	$ 0.0051578778,061	$ 0.005313130.00513614	$ 0.00513614	$ 78,061
Jun 02, 2026	$ 0.0052752378,074	$ 0.005441840.00524737	$ 0.00524737	$ 78,074
Jun 01, 2026	$ 0.0054377680,957	$ 0.005506700.00528224	$ 0.00528224	$ 80,957
May 31, 2026	$ 0.0054563179,100	$ 0.005521530.00539299	$ 0.00539299	$ 79,100
May 30, 2026	$ 0.0055038585,510	$ 0.005618930.00544231	$ 0.00544231	$ 85,510
May 29, 2026	$ 0.0054663779,993	$ 0.005557320.00544164	$ 0.00544164	$ 79,993
May 28, 2026	$ 0.0055481479,536	$ 0.005614160.00546928	$ 0.00546928	$ 79,536
May 27, 2026	$ 0.0055881381,208	$ 0.005699270.00552025	$ 0.00552025	$ 81,208
May 26, 2026	$ 0.0056788882,861	$ 0.005785090.00560952	$ 0.00560952	$ 82,861
May 25, 2026	$ 0.00576976100,890	$ 0.005914480.00568232	$ 0.00568232	$ 100,890
May 24, 2026	$ 0.00584172137,157	$ 0.006059330.00572000	$ 0.00572000	$ 137,157
May 23, 2026	$ 0.0057967180,207	$ 0.005862850.00566889	$ 0.00566889	$ 80,207
May 22, 2026	$ 0.00577104126,946	$ 0.006137280.00562830	$ 0.00562830	$ 126,946
May 21, 2026	$ 0.0058328277,280	$ 0.005873900.00580636	$ 0.00580636	$ 77,280
May 20, 2026	$ 0.0058208281,014	$ 0.005909070.00577516	$ 0.00577516	$ 81,014
May 19, 2026	$ 0.00583622101,798	$ 0.006105970.00569902	$ 0.00569902	$ 101,798
May 18, 2026	$ 0.0059365284,626	$ 0.006094430.00591062	$ 0.00591062	$ 84,626
May 17, 2026	$ 0.00595600199,830	$ 0.006088670.00592968	$ 0.00592968	$ 199,830
May 16, 2026	$ 0.0060634888,015	$ 0.006249750.00601052	$ 0.00601052	$ 88,015
May 15, 2026	$ 0.00604105128,183	$ 0.006223450.00601296	$ 0.00601296	$ 128,183
May 14, 2026	$ 0.0061153692,697	$ 0.006178350.00580795	$ 0.00580795	$ 92,697
May 13, 2026	$ 0.00587707107,981	$ 0.006021960.00575254	$ 0.00575254	$ 107,981
May 12, 2026	$ 0.0058622580,885	$ 0.006445560.00582306	$ 0.00582306	$ 80,885
May 11, 2026	$ 0.0059451478,813	$ 0.006021760.00591684	$ 0.00591684	$ 78,813
May 10, 2026	$ 0.0059860980,398	$ 0.006350470.00581429	$ 0.00581429	$ 80,398
May 09, 2026	$ 0.0060107181,490	$ 0.006090630.00590214	$ 0.00590214	$ 81,490
May 08, 2026	$ 0.0059733181,015	$ 0.006081210.00589903	$ 0.00589903	$ 81,015
May 07, 2026	$ 0.0059542878,176	$ 0.006006210.00595194	$ 0.00595194	$ 78,176
May 06, 2026	$ 0.0059856879,991	$ 0.006022260.00597776	$ 0.00597776	$ 79,991
May 05, 2026	$ 0.0060026784,851	$ 0.006086880.00599849	$ 0.00599849	$ 84,851
May 04, 2026	$ 0.00607679117,834	$ 0.006195980.00605911	$ 0.00605911	$ 117,834
May 03, 2026	$ 0.0061706384,958	$ 0.006225610.00613796	$ 0.00613796	$ 84,958
May 02, 2026	$ 0.0061458284,036	$ 0.006215290.00611145	$ 0.00611145	$ 84,036
May 01, 2026	$ 0.0061458584,905	$ 0.006195660.00613910	$ 0.00613910	$ 84,905
Apr 30, 2026	$ 0.0061726181,718	$ 0.006219910.00615569	$ 0.00615569	$ 81,718
Apr 29, 2026	$ 0.0061793865,060	$ 0.006212110.00617448	$ 0.00617448	$ 65,060
Apr 28, 2026	$ 0.0061957367,585	$ 0.006239090.00617997	$ 0.00617997	$ 67,585
Apr 27, 2026	$ 0.0062074595,299	$ 0.006504170.00617123	$ 0.00617123	$ 95,299
Apr 26, 2026	$ 0.0062122960,558	$ 0.006227290.00617711	$ 0.00617711	$ 60,558
Apr 25, 2026	$ 0.0062057267,058	$ 0.006229920.00619636	$ 0.00619636	$ 67,058
Apr 24, 2026	$ 0.0062061982,166	$ 0.006256210.00620013	$ 0.00620013	$ 82,166
Apr 23, 2026	$ 0.0062102280,053	$ 0.006233840.00618650	$ 0.00618650	$ 80,053
Apr 22, 2026	$ 0.0062249269,869	$ 0.006261380.00621565	$ 0.00621565	$ 69,869
Apr 21, 2026	$ 0.0062515985,640	$ 0.006277400.00619437	$ 0.00619437	$ 85,640
Apr 20, 2026	$ 0.0062052375,108	$ 0.006226900.00619582	$ 0.00619582	$ 75,108
Apr 19, 2026	$ 0.0062185680,425	$ 0.006276590.00620136	$ 0.00620136	$ 80,425
Apr 18, 2026	$ 0.0062106574,960	$ 0.006238200.00619521	$ 0.00619521	$ 74,960
Apr 17, 2026	$ 0.0062097777,758	$ 0.006234890.00619709	$ 0.00619709	$ 77,758
Apr 16, 2026	$ 0.0062170386,814	$ 0.006272860.00619501	$ 0.00619501	$ 86,814
Apr 15, 2026	$ 0.0062345198,875	$ 0.006274380.00620577	$ 0.00620577	$ 98,875
Apr 14, 2026	$ 0.00623985136,128	$ 0.006747080.00621524	$ 0.00621524	$ 136,128
Apr 13, 2026	$ 0.0063661486,230	$ 0.006368360.00612395	$ 0.00612395	$ 86,230
Apr 12, 2026	$ 0.00627864101,786	$ 0.006348450.00620479	$ 0.00620479	$ 101,786
Apr 11, 2026	$ 0.0062326986,543	$ 0.006258480.00620290	$ 0.00620290	$ 86,543
Apr 10, 2026	$ 0.0062293580,470	$ 0.006246700.00620578	$ 0.00620578	$ 80,470
Apr 09, 2026	$ 0.0062294986,671	$ 0.006249120.00620604	$ 0.00620604	$ 86,671
Apr 08, 2026	$ 0.00624141105,413	$ 0.006324600.00622230	$ 0.00622230	$ 105,413
Apr 07, 2026	$ 0.0062828386,804	$ 0.006324460.00625324	$ 0.00625324	$ 86,804
Apr 06, 2026	$ 0.0062934987,239	$ 0.006351050.00626645	$ 0.00626645	$ 87,239
Apr 05, 2026	$ 0.0062934888,010	$ 0.006355620.00625410	$ 0.00625410	$ 88,010
Apr 04, 2026	$ 0.00628070100,350	$ 0.006445440.00624951	$ 0.00624951	$ 100,350
Apr 03, 2026	$ 0.00628070108,340	$ 0.006760950.00622960	$ 0.00622960	$ 108,340
Apr 02, 2026	$ 0.00624981136,931	$ 0.006651500.00619828	$ 0.00619828	$ 136,931
Apr 01, 2026	$ 0.0062463683,429	$ 0.006298890.00621084	$ 0.00621084	$ 83,429
Mar 31, 2026	$ 0.0062758789,699	$ 0.006301000.00624165	$ 0.00624165	$ 89,699
Mar 30, 2026	$ 0.0062649287,329	$ 0.006286420.00623267	$ 0.00623267	$ 87,329
Mar 29, 2026	$ 0.0062579487,675	$ 0.006323130.00622613	$ 0.00622613	$ 87,675
Mar 28, 2026	$ 0.0062688892,131	$ 0.006452950.00624245	$ 0.00624245	$ 92,131
Mar 27, 2026	$ 0.0062792688,149	$ 0.006305850.00624838	$ 0.00624838	$ 88,149
Mar 26, 2026	$ 0.00628877112,057	$ 0.006619370.00621249	$ 0.00621249	$ 112,057
Mar 25, 2026	$ 0.00654120117,722	$ 0.006597370.00621089	$ 0.00621089	$ 117,722
Mar 24, 2026	$ 0.0062250778,692	$ 0.006284410.00622027	$ 0.00622027	$ 78,692
Mar 23, 2026	$ 0.0062479484,866	$ 0.006303040.00623287	$ 0.00623287	$ 84,866
Mar 22, 2026	$ 0.00626504124,877	$ 0.006652430.00602595	$ 0.00602595	$ 124,877
Mar 21, 2026	$ 0.0066601165,987	$ 0.006676160.00657417	$ 0.00657417	$ 65,987
Mar 20, 2026	$ 0.0066511479,043	$ 0.006771560.00662161	$ 0.00662161	$ 79,043
Mar 19, 2026	$ 0.0067611178,649	$ 0.006815860.00675065	$ 0.00675065	$ 78,649
Mar 18, 2026	$ 0.0067886283,802	$ 0.006877710.00677831	$ 0.00677831	$ 83,802
Mar 17, 2026	$ 0.0068279384,237	$ 0.006893700.00681011	$ 0.00681011	$ 84,237
Mar 16, 2026	$ 0.0068561474,391	$ 0.006904470.00678235	$ 0.00678235	$ 74,391
Mar 15, 2026	$ 0.0068101387,377	$ 0.006882750.00656225	$ 0.00656225	$ 87,377
Mar 14, 2026	$ 0.0068310275,736	$ 0.006862500.00681576	$ 0.00681576	$ 75,736
Mar 13, 2026	$ 0.0068633477,451	$ 0.006879980.00683747	$ 0.00683747	$ 77,451
Mar 12, 2026	$ 0.0068527779,956	$ 0.006884670.00684840	$ 0.00684840	$ 79,956
Mar 11, 2026	$ 0.0068657185,771	$ 0.006916880.00685155	$ 0.00685155	$ 85,771
Mar 10, 2026	$ 0.0068748094,653	$ 0.006938690.00682919	$ 0.00682919	$ 94,653
Mar 09, 2026	$ 0.00687771107,750	$ 0.006988460.00680843	$ 0.00680843	$ 107,750
Mar 08, 2026	$ 0.0069614191,367	$ 0.007049850.00694055	$ 0.00694055	$ 91,367
Mar 07, 2026	$ 0.00701646118,467	$ 0.007071730.00693345	$ 0.00693345	$ 118,467
Mar 06, 2026	$ 0.0070617786,249	$ 0.007132560.00705089	$ 0.00705089	$ 86,249
Mar 05, 2026	$ 0.0070988389,912	$ 0.007142250.00708745	$ 0.00708745	$ 89,912
Mar 04, 2026	$ 0.0071156294,930	$ 0.007144910.00707368	$ 0.00707368	$ 94,930
Mar 03, 2026	$ 0.0070910896,221	$ 0.007124140.00706533	$ 0.00706533	$ 96,221
Mar 02, 2026	$ 0.0070838593,483	$ 0.007146200.00704335	$ 0.00704335	$ 93,483
Mar 01, 2026	$ 0.00709180112,991	$ 0.007183780.00706171	$ 0.00706171	$ 112,991
Feb 28, 2026	$ 0.00708629110,318	$ 0.007253880.00706598	$ 0.00706598	$ 110,318
Feb 27, 2026	$ 0.00708704116,549	$ 0.007229060.00706516	$ 0.00706516	$ 116,549
Feb 26, 2026	$ 0.00713452105,870	$ 0.007151880.00707352	$ 0.00707352	$ 105,870
Feb 25, 2026	$ 0.0070834084,128	$ 0.007108220.00703645	$ 0.00703645	$ 84,128
Feb 24, 2026	$ 0.0070548888,942	$ 0.007115960.00702713	$ 0.00702713	$ 88,942
Feb 23, 2026	$ 0.00709668100,317	$ 0.007163380.00708388	$ 0.00708388	$ 100,317
Feb 22, 2026	$ 0.00715379138,846	$ 0.007988530.00705757	$ 0.00705757	$ 138,846
Feb 21, 2026	$ 0.00795339106,679	$ 0.008088130.00794905	$ 0.00794905	$ 106,679
Feb 20, 2026	$ 0.0080513895,448	$ 0.008087830.00797422	$ 0.00797422	$ 95,448
Feb 19, 2026	$ 0.0080104597,155	$ 0.008064930.00796042	$ 0.00796042	$ 97,155
Feb 18, 2026	$ 0.0080232896,169	$ 0.008160180.00799190	$ 0.00799190	$ 96,169
Feb 17, 2026	$ 0.00812126106,507	$ 0.008226950.00809644	$ 0.00809644	$ 106,507
Feb 16, 2026	$ 0.00816467125,334	$ 0.008234210.00811566	$ 0.00811566	$ 125,334
Feb 15, 2026	$ 0.00817374109,351	$ 0.008317740.00810589	$ 0.00810589	$ 109,351
Feb 14, 2026	$ 0.0082789899,264	$ 0.008300110.00821979	$ 0.00821979	$ 99,264
Feb 13, 2026	$ 0.00824335107,523	$ 0.008279050.00817105	$ 0.00817105	$ 107,523
Feb 12, 2026	$ 0.0082588397,105	$ 0.008278380.00820899	$ 0.00820899	$ 97,105
Feb 11, 2026	$ 0.00822510131,921	$ 0.008311680.00816450	$ 0.00816450	$ 131,921
Feb 10, 2026	$ 0.00828938107,325	$ 0.008348010.00826623	$ 0.00826623	$ 107,325
Feb 09, 2026	$ 0.00832721112,715	$ 0.008368990.00826459	$ 0.00826459	$ 112,715
Feb 08, 2026	$ 0.00834817100,903	$ 0.008394350.00828950	$ 0.00828950	$ 100,903
Feb 07, 2026	$ 0.00830536111,049	$ 0.008398550.00827867	$ 0.00827867	$ 111,049
Feb 06, 2026	$ 0.00836487172,008	$ 0.008404990.00814386	$ 0.00814386	$ 172,008
Feb 05, 2026	$ 0.00826284157,793	$ 0.008437390.00820277	$ 0.00820277	$ 157,793
Feb 04, 2026	$ 0.00831653114,391	$ 0.008495570.00829800	$ 0.00829800	$ 114,391
Feb 03, 2026	$ 0.0083757499,320	$ 0.008422700.00834448	$ 0.00834448	$ 99,320
Feb 02, 2026	$ 0.00838127107,128	$ 0.008442960.00834290	$ 0.00834290	$ 107,128
Feb 01, 2026	$ 0.00840260102,817	$ 0.008444020.00834599	$ 0.00834599	$ 102,817
Jan 31, 2026	$ 0.00842104126,296	$ 0.008647630.00804853	$ 0.00804853	$ 126,296
Jan 30, 2026	$ 0.00850848127,855	$ 0.008620200.00847502	$ 0.00847502	$ 127,855
Jan 29, 2026	$ 0.00853143130,304	$ 0.008789550.00850926	$ 0.00850926	$ 130,304
Jan 28, 2026	$ 0.00870349179,938	$ 0.008813760.00851329	$ 0.00851329	$ 179,938
Jan 27, 2026	$ 0.00861483254,591	$ 0.008923530.00844867	$ 0.00844867	$ 254,591
Jan 26, 2026	$ 0.00870382653,943	$ 0.008976640.00833431	$ 0.00833431	$ 653,943
Jan 25, 2026	$ 0.00844036370,045	$ 0.008991680.00835334	$ 0.00835334	$ 370,045
Jan 24, 2026	$ 0.00845044118,264	$ 0.008503620.00837998	$ 0.00837998	$ 118,264
Jan 23, 2026	$ 0.00839354122,734	$ 0.008509390.00836558	$ 0.00836558	$ 122,734
Jan 22, 2026	$ 0.00845483141,083	$ 0.008523750.00829352	$ 0.00829352	$ 141,083
Jan 21, 2026	$ 0.0084972195,037	$ 0.008554300.00846611	$ 0.00846611	$ 95,037
Jan 20, 2026	$ 0.0085540598,288	$ 0.008604080.00852166	$ 0.00852166	$ 98,288
Jan 19, 2026	$ 0.00858395120,085	$ 0.008607360.00840178	$ 0.00840178	$ 120,085
Jan 18, 2026	$ 0.0085274492,885	$ 0.008580730.00852370	$ 0.00852370	$ 92,885
Jan 17, 2026	$ 0.0085545092,732	$ 0.008589840.00853432	$ 0.00853432	$ 92,732
Jan 16, 2026	$ 0.0085669890,975	$ 0.008595610.00854190	$ 0.00854190	$ 90,975
Jan 15, 2026	$ 0.0085546589,980	$ 0.008607470.00854539	$ 0.00854539	$ 89,980
Jan 14, 2026	$ 0.00857879111,808	$ 0.008738980.00854886	$ 0.00854886	$ 111,808
Jan 13, 2026	$ 0.0087143095,074	$ 0.008767470.00861894	$ 0.00861894	$ 95,074
Jan 12, 2026	$ 0.00867185115,747	$ 0.008743060.00854633	$ 0.00854633	$ 115,747
Jan 11, 2026	$ 0.0087110497,247	$ 0.008737440.00861854	$ 0.00861854	$ 97,247
Jan 10, 2026	$ 0.0086474692,033	$ 0.008658380.00858410	$ 0.00858410	$ 92,033
Jan 09, 2026	$ 0.0086181295,945	$ 0.008704870.00856943	$ 0.00856943	$ 95,945
Jan 08, 2026	$ 0.0086335497,467	$ 0.008745650.00859236	$ 0.00859236	$ 97,467
Jan 07, 2026	$ 0.00872030127,277	$ 0.009058580.00871256	$ 0.00871256	$ 127,277
Jan 06, 2026	$ 0.00896973237,414	$ 0.009252560.00855699	$ 0.00855699	$ 237,414
Jan 05, 2026	$ 0.00856796139,850	$ 0.008608580.00817948	$ 0.00817948	$ 139,850
Jan 04, 2026	$ 0.00819927219,343	$ 0.008338760.00819194	$ 0.00819194	$ 219,343
Jan 03, 2026	$ 0.0082854699,515	$ 0.008384970.00824482	$ 0.00824482	$ 99,515
Jan 02, 2026	$ 0.00835028136,746	$ 0.008362620.00813302	$ 0.00813302	$ 136,746
Jan 01, 2026	$ 0.0081925989,971	$ 0.008279000.00815615	$ 0.00815615	$ 89,971
Dec 31, 2025	$ 0.0082618098,132	$ 0.008397460.00822236	$ 0.00822236	$ 98,132
Dec 30, 2025	$ 0.00837311128,614	$ 0.008625180.00823311	$ 0.00823311	$ 128,614
Dec 29, 2025	$ 0.00825085118,603	$ 0.008504870.00824035	$ 0.00824035	$ 118,603
Dec 28, 2025	$ 0.00837052181,000	$ 0.008629930.00821098	$ 0.00821098	$ 181,000
Dec 27, 2025	$ 0.00834909213,393	$ 0.010110650.00792700	$ 0.00792700	$ 213,393
Dec 26, 2025	$ 0.0100610188,892	$ 0.010424550.01004554	$ 0.01004554	$ 88,892
Dec 25, 2025	$ 0.0103469293,981	$ 0.010562250.01030349	$ 0.01030349	$ 93,981
Dec 24, 2025	$ 0.0104997694,033	$ 0.010849160.01046543	$ 0.01046543	$ 94,033
Dec 23, 2025	$ 0.0108252482,092	$ 0.010957630.01079171	$ 0.01079171	$ 82,092
Dec 22, 2025	$ 0.01092019129,124	$ 0.011072490.01080200	$ 0.01080200	$ 129,124
Dec 21, 2025	$ 0.0109335778,982	$ 0.010995910.01089266	$ 0.01089266	$ 78,982
Dec 20, 2025	$ 0.0109674080,949	$ 0.010996560.01090904	$ 0.01090904	$ 80,949
Dec 19, 2025	$ 0.0109225686,616	$ 0.010980440.01081499	$ 0.01081499	$ 86,616
Dec 18, 2025	$ 0.01086239101,565	$ 0.011104830.01070251	$ 0.01070251	$ 101,565
Dec 17, 2025	$ 0.01107656105,721	$ 0.011259610.01103197	$ 0.01103197	$ 105,721
Dec 16, 2025	$ 0.0111566282,311	$ 0.011238660.01112571	$ 0.01112571	$ 82,311
Dec 15, 2025	$ 0.0112189896,035	$ 0.011447460.01113425	$ 0.01113425	$ 96,035
Dec 14, 2025	$ 0.01130621120,792	$ 0.011424470.01114918	$ 0.01114918	$ 120,792
Dec 13, 2025	$ 0.0111987373,666	$ 0.011249400.01116536	$ 0.01116536	$ 73,666
Dec 12, 2025	$ 0.0112218592,553	$ 0.011317420.01112832	$ 0.01112832	$ 92,553
Dec 11, 2025	$ 0.0112236983,385	$ 0.011466670.01119198	$ 0.01119198	$ 83,385
Dec 10, 2025	$ 0.01144683105,912	$ 0.011547290.01134279	$ 0.01134279	$ 105,912
Dec 09, 2025	$ 0.0114054290,730	$ 0.011564360.01132505	$ 0.01132505	$ 90,730
Dec 08, 2025	$ 0.01154766112,470	$ 0.011621110.01142426	$ 0.01142426	$ 112,470
Dec 07, 2025	$ 0.01150895121,713	$ 0.011601090.01140338	$ 0.01140338	$ 121,713
Dec 06, 2025	$ 0.0115665290,278	$ 0.011646350.01151336	$ 0.01151336	$ 90,278
Dec 05, 2025	$ 0.0115391396,171	$ 0.011769470.01145396	$ 0.01145396	$ 96,171
Dec 04, 2025	$ 0.0117396792,164	$ 0.011903770.01169643	$ 0.01169643	$ 92,164
Dec 03, 2025	$ 0.01188424100,032	$ 0.011907340.01159745	$ 0.01159745	$ 100,032
Dec 02, 2025	$ 0.01160856112,347	$ 0.011653820.01116483	$ 0.01116483	$ 112,347
Dec 01, 2025	$ 0.01124939122,307	$ 0.011728960.01110525	$ 0.01110525	$ 122,307
Nov 30, 2025	$ 0.0117281499,932	$ 0.011945470.01170534	$ 0.01170534	$ 99,932
Nov 29, 2025	$ 0.0117614999,980	$ 0.011845330.01146045	$ 0.01146045	$ 99,980
Nov 28, 2025	$ 0.01148617106,542	$ 0.011707420.01141849	$ 0.01141849	$ 106,542
Nov 27, 2025	$ 0.01143517100,133	$ 0.011771840.01142597	$ 0.01142597	$ 100,133
Nov 26, 2025	$ 0.01167377123,436	$ 0.011698410.01088233	$ 0.01088233	$ 123,436
Nov 25, 2025	$ 0.0109571882,239	$ 0.011011680.01092243	$ 0.01092243	$ 82,239
Nov 24, 2025	$ 0.01097477128,019	$ 0.011205990.01088852	$ 0.01088852	$ 128,019
Nov 23, 2025	$ 0.0110652799,749	$ 0.011153510.01096333	$ 0.01096333	$ 99,749
Nov 21, 2025	$ 0.01095080227,369	$ 0.011569960.01083021	$ 0.01083021	$ 227,369
Nov 20, 2025	$ 0.01160162144,154	$ 0.012072450.01159061	$ 0.01159061	$ 144,154
Nov 19, 2025	$ 0.01188147127,334	$ 0.012259620.01173359	$ 0.01173359	$ 127,334
Nov 18, 2025	$ 0.01209160153,795	$ 0.012140070.01183366	$ 0.01183366	$ 153,795
Nov 17, 2025	$ 0.01188897115,483	$ 0.012313000.01185069	$ 0.01185069	$ 115,483
Nov 16, 2025	$ 0.01209982112,871	$ 0.012315730.01200272	$ 0.01200272	$ 112,871
Nov 15, 2025	$ 0.01228468142,285	$ 0.012561450.01215835	$ 0.01215835	$ 142,285
Nov 14, 2025	$ 0.01255279327,636	$ 0.013095560.01203021	$ 0.01203021	$ 327,636
Nov 13, 2025	$ 0.01304792150,471	$ 0.014056690.01297968	$ 0.01297968	$ 150,471
Nov 12, 2025	$ 0.01382375124,332	$ 0.013972160.01363923	$ 0.01363923	$ 124,332
Nov 11, 2025	$ 0.01375386138,633	$ 0.014702570.01365806	$ 0.01365806	$ 138,633
Nov 10, 2025	$ 0.01460895223,841	$ 0.015238330.01445645	$ 0.01445645	$ 223,841
Nov 09, 2025	$ 0.01459695192,448	$ 0.014997600.01443786	$ 0.01443786	$ 192,448
Nov 08, 2025	$ 0.01462020143,720	$ 0.014964240.01459600	$ 0.01459600	$ 143,720
Nov 07, 2025	$ 0.01487079283,221	$ 0.014932130.01421402	$ 0.01421402	$ 283,221
Nov 06, 2025	$ 0.01442360198,574	$ 0.014441530.01346136	$ 0.01346136	$ 198,574
Nov 05, 2025	$ 0.01404486195,082	$ 0.014538060.01347429	$ 0.01347429	$ 195,082
Nov 04, 2025	$ 0.01449325508,324	$ 0.015813450.01384131	$ 0.01384131	$ 508,324
Nov 03, 2025	$ 0.01464300319,471	$ 0.017642140.01456291	$ 0.01456291	$ 319,471
Nov 02, 2025	$ 0.01727615250,992	$ 0.017583610.01696683	$ 0.01696683	$ 250,992
Nov 01, 2025	$ 0.01735403285,628	$ 0.019517390.01691671	$ 0.01691671	$ 285,628
Oct 31, 2025	$ 0.01945229208,998	$ 0.019727310.01934497	$ 0.01934497	$ 208,998
Oct 30, 2025	$ 0.01965005282,818	$ 0.020897070.01958762	$ 0.01958762	$ 282,818
Oct 29, 2025	$ 0.02058507183,457	$ 0.020821260.02029400	$ 0.02029400	$ 183,457
Oct 28, 2025	$ 0.02055458199,907	$ 0.021553780.02037610	$ 0.02037610	$ 199,907
Oct 27, 2025	$ 0.02096550285,868	$ 0.021557420.02093618	$ 0.02093618	$ 285,868
Oct 26, 2025	$ 0.02138788222,256	$ 0.021610320.02116059	$ 0.02116059	$ 222,256
Oct 25, 2025	$ 0.02121166347,500	$ 0.021691790.02120374	$ 0.02120374	$ 347,500
Oct 24, 2025	$ 0.02159471335,279	$ 0.022576040.02158158	$ 0.02158158	$ 335,279
Oct 23, 2025	$ 0.02184867350,159	$ 0.022063400.02103123	$ 0.02103123	$ 350,159
Oct 22, 2025	$ 0.02103918241,585	$ 0.021793170.02098855	$ 0.02098855	$ 241,585
Oct 21, 2025	$ 0.02131488303,327	$ 0.023057830.02128641	$ 0.02128641	$ 303,327
Oct 20, 2025	$ 0.02282032295,714	$ 0.024792280.02269936	$ 0.02269936	$ 295,714
Oct 19, 2025	$ 0.02354275348,148	$ 0.023859050.02274032	$ 0.02274032	$ 348,148
Oct 18, 2025	$ 0.02317814560,404	$ 0.024218020.02273787	$ 0.02273787	$ 560,404
Oct 17, 2025	$ 0.02335248844,368	$ 0.026020450.02239220	$ 0.02239220	$ 844,368
Oct 16, 2025	$ 0.025998131,358,390	$ 0.029578960.02458715	$ 0.02458715	$ 1,358,390
Oct 15, 2025	$ 0.026886921,673,424	$ 0.030334730.02227959	$ 0.02227959	$ 1,673,424
Oct 14, 2025	$ 0.02246657866,941	$ 0.024296440.02126008	$ 0.02126008	$ 866,941
Oct 13, 2025	$ 0.02416572914,733	$ 0.026004790.02373369	$ 0.02373369	$ 914,733
Oct 12, 2025	$ 0.02570428978,992	$ 0.026154630.02129180	$ 0.02129180	$ 978,992
Oct 11, 2025	$ 0.021517651,119,838	$ 0.022609890.02011279	$ 0.02011279	$ 1,119,838
Oct 10, 2025	$ 0.020490541,254,599	$ 0.029288610.01927032	$ 0.01927032	$ 1,254,599
Oct 09, 2025	$ 0.028963591,403,652	$ 0.032254850.02749939	$ 0.02749939	$ 1,403,652
Oct 08, 2025	$ 0.032127141,115,560	$ 0.034454650.03203036	$ 0.03203036	$ 1,115,560
Oct 07, 2025	$ 0.034304281,594,325	$ 0.039498590.03323698	$ 0.03323698	$ 1,594,325
Oct 06, 2025	$ 0.038951051,510,160	$ 0.043055280.03819697	$ 0.03819697	$ 1,510,160
Oct 05, 2025	$ 0.040482501,901,138	$ 0.044578620.03896822	$ 0.03896822	$ 1,901,138
Oct 04, 2025	$ 0.044486221,536,483	$ 0.050554310.04366327	$ 0.04366327	$ 1,536,483
Oct 03, 2025	$ 0.045097772,436,555	$ 0.048229850.04159812	$ 0.04159812	$ 2,436,555
Oct 02, 2025	$ 0.044434042,419,700	$ 0.052282730.04323259	$ 0.04323259	$ 2,419,700
Oct 01, 2025	$ 0.044196482,115,229	$ 0.045388170.03988310	$ 0.03988310	$ 2,115,229
Sep 30, 2025	$ 0.040232423,249,088	$ 0.048290300.03900999	$ 0.03900999	$ 3,249,088
Sep 29, 2025	$ 0.048355374,223,592	$ 0.058516790.04827777	$ 0.04827777	$ 4,223,592
Sep 28, 2025	$ 0.049851808,284,396	$ 0.053177360.04141275	$ 0.04141275	$ 8,284,396
Sep 27, 2025	$ 0.0454806113,415,785	$ 0.065070480.03432538	$ 0.03432538	$ 13,415,785
Sep 26, 2025	$ 0.034533943,108,020	$ 0.038431180.03256173	$ 0.03256173	$ 3,108,020
Sep 25, 2025	$ 0.037670113,440,679	$ 0.047319760.03657287	$ 0.03657287	$ 3,440,679
Sep 24, 2025	$ 0.047688346,450,965	$ 0.049852240.03668602	$ 0.03668602	$ 6,450,965
Sep 23, 2025	$ 0.044660417,229,847	$ 0.050081500.03577138	$ 0.03577138	$ 7,229,847
Sep 22, 2025	$ 0.037179675,566,278	$ 0.052939480.03545258	$ 0.03545258	$ 5,566,278
Sep 21, 2025	$ 0.0519446824,106,391	$ 0.095502100.04441716	$ 0.04441716	$ 24,106,391
Sep 20, 2025	$ 0.0584815718,667,896	$ 0.085552040.02939381	$ 0.02939381	$ 18,667,896
Sep 19, 2025	$ 0.030113552,359,725	$ 0.035278140.02949789	$ 0.02949789	$ 2,359,725
Sep 18, 2025	$ 0.031089836,008,423	$ 0.049884350.02739102	$ 0.02739102	$ 6,008,423
Sep 17, 2025	$ 0.027451252,410,240	$ 0.028661200.02581491	$ 0.02581491	$ 2,410,240
Sep 16, 2025	$ 0.028615932,117,466	$ 0.028762610.02536969	$ 0.02536969	$ 2,117,466
Sep 15, 2025	$ 0.025437752,048,542	$ 0.025548770.02425751	$ 0.02425751	$ 2,048,542
Sep 14, 2025	$ 0.024783821,802,692	$ 0.026464250.02476621	$ 0.02476621	$ 1,802,692
Sep 13, 2025	$ 0.025438641,826,763	$ 0.025819920.02435591	$ 0.02435591	$ 1,826,763
Sep 12, 2025	$ 0.024675401,871,226	$ 0.024935330.02379860	$ 0.02379860	$ 1,871,226
Sep 11, 2025	$ 0.023872612,061,649	$ 0.023997040.02271500	$ 0.02271500	$ 2,061,649
Sep 10, 2025	$ 0.022797771,911,232	$ 0.023726840.02255478	$ 0.02255478	$ 1,911,232
Sep 09, 2025	$ 0.023271871,463,560	$ 0.024740890.02251395	$ 0.02251395	$ 1,463,560
Sep 08, 2025	$ 0.023428871,677,596	$ 0.023458650.02255808	$ 0.02255808	$ 1,677,596
Sep 07, 2025	$ 0.022895861,121,780	$ 0.022955370.02163080	$ 0.02163080	$ 1,121,780
Sep 06, 2025	$ 0.022102111,422,106	$ 0.022261800.02181259	$ 0.02181259	$ 1,422,106
Sep 05, 2025	$ 0.021819151,858,231	$ 0.022093670.02104011	$ 0.02104011	$ 1,858,231
Sep 04, 2025	$ 0.021248961,688,151	$ 0.021550760.02071126	$ 0.02071126	$ 1,688,151
Sep 03, 2025	$ 0.02116383680,749	$ 0.021784830.02107727	$ 0.02107727	$ 680,749
Sep 02, 2025	$ 0.021447021,779,973	$ 0.022222420.02129231	$ 0.02129231	$ 1,779,973
Sep 01, 2025	$ 0.02183014590,264	$ 0.022600100.02172540	$ 0.02172540	$ 590,264
Aug 31, 2025	$ 0.02243011965,665	$ 0.022802780.02212217	$ 0.02212217	$ 965,665
Aug 30, 2025	$ 0.02226386732,060	$ 0.022660110.02197328	$ 0.02197328	$ 732,060
Aug 29, 2025	$ 0.022435851,800,138	$ 0.023627600.02200558	$ 0.02200558	$ 1,800,138
Aug 28, 2025	$ 0.023454421,521,315	$ 0.023896140.02261171	$ 0.02261171	$ 1,521,315
Aug 27, 2025	$ 0.022828541,273,427	$ 0.023185850.02237975	$ 0.02237975	$ 1,273,427
Aug 26, 2025	$ 0.022504182,163,734	$ 0.022621610.02203772	$ 0.02203772	$ 2,163,734
Aug 25, 2025	$ 0.022400421,680,226	$ 0.025012970.02223409	$ 0.02223409	$ 1,680,226
Aug 24, 2025	$ 0.024903981,623,319	$ 0.025006150.02397224	$ 0.02397224	$ 1,623,319
Aug 23, 2025	$ 0.02436066953,889	$ 0.024958710.02415276	$ 0.02415276	$ 953,889
Aug 22, 2025	$ 0.024573382,521,035	$ 0.024604900.02272588	$ 0.02272588	$ 2,521,035
Aug 21, 2025	$ 0.023834891,743,394	$ 0.025225680.02372429	$ 0.02372429	$ 1,743,394
Aug 20, 2025	$ 0.024854051,880,052	$ 0.025217430.02345777	$ 0.02345777	$ 1,880,052
Aug 19, 2025	$ 0.023708431,769,448	$ 0.025425140.02363560	$ 0.02363560	$ 1,769,448
Aug 18, 2025	$ 0.025146841,938,375	$ 0.025837220.02450752	$ 0.02450752	$ 1,938,375
Aug 17, 2025	$ 0.025810981,912,769	$ 0.026482910.02575090	$ 0.02575090	$ 1,912,769
Aug 16, 2025	$ 0.026492891,946,687	$ 0.026711900.02569268	$ 0.02569268	$ 1,946,687
Aug 15, 2025	$ 0.025745622,140,885	$ 0.025947360.02434371	$ 0.02434371	$ 2,140,885
Aug 14, 2025	$ 0.024678992,218,390	$ 0.024833830.02366956	$ 0.02366956	$ 2,218,390
Aug 13, 2025	$ 0.024187582,161,971	$ 0.024495500.02305640	$ 0.02305640	$ 2,161,971
Aug 12, 2025	$ 0.023215352,240,723	$ 0.023478570.02246699	$ 0.02246699	$ 2,240,723
Aug 11, 2025	$ 0.022972912,025,297	$ 0.025917970.02294169	$ 0.02294169	$ 2,025,297
Aug 10, 2025	$ 0.024951102,267,231	$ 0.025845650.02468074	$ 0.02468074	$ 2,267,231
Aug 09, 2025	$ 0.025218221,286,692	$ 0.026262860.02481675	$ 0.02481675	$ 1,286,692
Aug 08, 2025	$ 0.024991891,060,706	$ 0.025386970.02374048	$ 0.02374048	$ 1,060,706
Aug 07, 2025	$ 0.024622352,033,033	$ 0.024811730.02200618	$ 0.02200618	$ 2,033,033
Aug 06, 2025	$ 0.022669102,309,630	$ 0.024814660.02253521	$ 0.02253521	$ 2,309,630
Aug 05, 2025	$ 0.024658572,608,350	$ 0.024989340.02093923	$ 0.02093923	$ 2,608,350
Aug 04, 2025	$ 0.021046361,484,544	$ 0.021242450.02034225	$ 0.02034225	$ 1,484,544
Aug 03, 2025	$ 0.020605482,946,839	$ 0.020726740.01996721	$ 0.01996721	$ 2,946,839
Aug 02, 2025	$ 0.019998801,887,103	$ 0.020890810.01985533	$ 0.01985533	$ 1,887,103
Aug 01, 2025	$ 0.020605652,959,566	$ 0.021515720.02017848	$ 0.02017848	$ 2,959,566
Jul 31, 2025	$ 0.021240192,921,187	$ 0.022132990.02119903	$ 0.02119903	$ 2,921,187
Jul 30, 2025	$ 0.021209212,952,012	$ 0.021841750.02079409	$ 0.02079409	$ 2,952,012
Jul 29, 2025	$ 0.021750102,890,616	$ 0.022218000.02128169	$ 0.02128169	$ 2,890,616
Jul 28, 2025	$ 0.022001622,678,772	$ 0.022808990.02189598	$ 0.02189598	$ 2,678,772
Jul 27, 2025	$ 0.022616622,157,133	$ 0.022710060.02078933	$ 0.02078933	$ 2,157,133
Jul 26, 2025	$ 0.020926021,866,667	$ 0.021109090.02045907	$ 0.02045907	$ 1,866,667
Jul 25, 2025	$ 0.020700322,225,145	$ 0.021173560.02031877	$ 0.02031877	$ 2,225,145
Jul 24, 2025	$ 0.020992942,422,365	$ 0.021481640.02022938	$ 0.02022938	$ 2,422,365
Jul 23, 2025	$ 0.020923142,887,870	$ 0.022460060.02090994	$ 0.02090994	$ 2,887,870
Jul 22, 2025	$ 0.021879412,996,793	$ 0.022050900.02096579	$ 0.02096579	$ 2,996,793
Jul 21, 2025	$ 0.021448773,029,222	$ 0.023316690.02107094	$ 0.02107094	$ 3,029,222
Jul 20, 2025	$ 0.022880153,036,301	$ 0.023042910.02140411	$ 0.02140411	$ 3,036,301
Jul 19, 2025	$ 0.021547232,883,403	$ 0.022195240.02143074	$ 0.02143074	$ 2,883,403
Jul 18, 2025	$ 0.022002782,942,508	$ 0.023035070.02178424	$ 0.02178424	$ 2,942,508
Jul 17, 2025	$ 0.022513392,909,221	$ 0.022736890.02232411	$ 0.02232411	$ 2,909,221
Jul 16, 2025	$ 0.022548222,978,821	$ 0.022706870.02227697	$ 0.02227697	$ 2,978,821
Jul 15, 2025	$ 0.022433683,237,939	$ 0.023372520.02175445	$ 0.02175445	$ 3,237,939
Jul 14, 2025	$ 0.023369213,272,222	$ 0.024306780.02309357	$ 0.02309357	$ 3,272,222
Jul 13, 2025	$ 0.023893383,291,777	$ 0.024193350.02359675	$ 0.02359675	$ 3,291,777
Jul 12, 2025	$ 0.023785594,065,239	$ 0.024573950.02342000	$ 0.02342000	$ 4,065,239
Jul 11, 2025	$ 0.023834896,197,185	$ 0.028310500.02347735	$ 0.02347735	$ 6,197,185
Jul 10, 2025	$ 0.025717393,455,611	$ 0.027275270.02514089	$ 0.02514089	$ 3,455,611
Jul 09, 2025	$ 0.026028659,076,725	$ 0.036298090.02487858	$ 0.02487858	$ 9,076,725
Jul 08, 2025	$ 0.028014535,872,932	$ 0.034309510.02294142	$ 0.02294142	$ 5,872,932
Jul 07, 2025	$ 0.024482792,336,037	$ 0.024608400.02271417	$ 0.02271417	$ 2,336,037
Jul 06, 2025	$ 0.023015532,652,694	$ 0.023296280.02234238	$ 0.02234238	$ 2,652,694
Jul 05, 2025	$ 0.022517852,247,260	$ 0.023112470.02227469	$ 0.02227469	$ 2,247,260
Jul 04, 2025	$ 0.022423852,674,141	$ 0.023394510.02213932	$ 0.02213932	$ 2,674,141
Jul 03, 2025	$ 0.022646332,351,550	$ 0.022905160.02187772	$ 0.02187772	$ 2,351,550
Jul 02, 2025	$ 0.022179462,442,280	$ 0.023012180.02143230	$ 0.02143230	$ 2,442,280
Jul 01, 2025	$ 0.021563772,094,658	$ 0.022365700.02142320	$ 0.02142320	$ 2,094,658
Jun 30, 2025	$ 0.021717212,101,889	$ 0.022462260.02119025	$ 0.02119025	$ 2,101,889
Jun 29, 2025	$ 0.022108352,236,584	$ 0.022494370.02132525	$ 0.02132525	$ 2,236,584
Jun 28, 2025	$ 0.022354022,089,914	$ 0.022615240.02215059	$ 0.02215059	$ 2,089,914
Jun 27, 2025	$ 0.022189062,899,195	$ 0.022259600.02053095	$ 0.02053095	$ 2,899,195
Jun 26, 2025	$ 0.020702373,296,427	$ 0.021298500.01995155	$ 0.01995155	$ 3,296,427
Jun 25, 2025	$ 0.020567943,018,909	$ 0.020837910.02005678	$ 0.02005678	$ 3,018,909
Jun 24, 2025	$ 0.020407422,751,999	$ 0.020868270.02000918	$ 0.02000918	$ 2,751,999
Jun 23, 2025	$ 0.020430774,239,504	$ 0.021773590.01882631	$ 0.01882631	$ 4,239,504
Jun 22, 2025	$ 0.019007402,535,514	$ 0.020912450.01836024	$ 0.01836024	$ 2,535,514
Jun 21, 2025	$ 0.020190223,229,235	$ 0.021419810.01892111	$ 0.01892111	$ 3,229,235
Jun 20, 2025	$ 0.019380052,919,000	$ 0.022328170.01895475	$ 0.01895475	$ 2,919,000
Jun 19, 2025	$ 0.021654473,137,716	$ 0.026085330.02137173	$ 0.02137173	$ 3,137,716
Jun 18, 2025	$ 0.024110362,507,943	$ 0.024422510.02358036	$ 0.02358036	$ 2,507,943
Jun 17, 2025	$ 0.024193633,503,220	$ 0.028433850.02399408	$ 0.02399408	$ 3,503,220
Jun 16, 2025	$ 0.025716882,332,119	$ 0.026658200.02549017	$ 0.02549017	$ 2,332,119
Jun 15, 2025	$ 0.025932702,841,714	$ 0.026581030.02566943	$ 0.02566943	$ 2,841,714
Jun 14, 2025	$ 0.026144312,999,176	$ 0.027314480.02597992	$ 0.02597992	$ 2,999,176
Jun 13, 2025	$ 0.026913792,911,069	$ 0.028383240.02619924	$ 0.02619924	$ 2,911,069
Jun 12, 2025	$ 0.027434732,661,031	$ 0.029782190.02730188	$ 0.02730188	$ 2,661,031
Jun 11, 2025	$ 0.029744142,656,994	$ 0.030840670.02669915	$ 0.02669915	$ 2,656,994
Jun 10, 2025	$ 0.026874993,433,801	$ 0.027988990.02512514	$ 0.02512514	$ 3,433,801
Jun 09, 2025	$ 0.025771461,652,634	$ 0.026147990.02562257	$ 0.02562257	$ 1,652,634
Jun 08, 2025	$ 0.025930711,672,197	$ 0.026417690.02581303	$ 0.02581303	$ 1,672,197
Jun 07, 2025	$ 0.026374053,154,780	$ 0.028261260.02611873	$ 0.02611873	$ 3,154,780
Jun 06, 2025	$ 0.026289902,143,517	$ 0.027480280.02504088	$ 0.02504088	$ 2,143,517
Jun 05, 2025	$ 0.025347682,829,015	$ 0.027692730.02516444	$ 0.02516444	$ 2,829,015
Jun 04, 2025	$ 0.027640902,679,445	$ 0.030585340.02743566	$ 0.02743566	$ 2,679,445
Jun 03, 2025	$ 0.030522432,778,067	$ 0.032475630.02892730	$ 0.02892730	$ 2,778,067
Jun 02, 2025	$ 0.028930561,944,740	$ 0.029005010.02777017	$ 0.02777017	$ 1,944,740
Jun 01, 2025	$ 0.027807351,656,197	$ 0.028051740.02751242	$ 0.02751242	$ 1,656,197
May 31, 2025	$ 0.027545671,792,134	$ 0.031540660.02684759	$ 0.02684759	$ 1,792,134
May 30, 2025	$ 0.031507781,542,388	$ 0.034374670.03147081	$ 0.03147081	$ 1,542,388
May 29, 2025	$ 0.034352241,556,757	$ 0.035817680.03428196	$ 0.03428196	$ 1,556,757
May 28, 2025	$ 0.035734411,738,794	$ 0.036992450.03510733	$ 0.03510733	$ 1,738,794
May 27, 2025	$ 0.036805492,237,082	$ 0.038114800.03664322	$ 0.03664322	$ 2,237,082
May 26, 2025	$ 0.037621912,010,571	$ 0.038228310.03644857	$ 0.03644857	$ 2,010,571
May 25, 2025	$ 0.036824394,302,727	$ 0.042542780.03591981	$ 0.03591981	$ 4,302,727
May 24, 2025	$ 0.038071921,934,964	$ 0.038760690.03762274	$ 0.03762274	$ 1,934,964
May 23, 2025	$ 0.037689721,846,438	$ 0.039573090.03686095	$ 0.03686095	$ 1,846,438
May 22, 2025	$ 0.039098141,988,332	$ 0.040128670.03868303	$ 0.03868303	$ 1,988,332
May 21, 2025	$ 0.039114602,036,438	$ 0.040391680.03790700	$ 0.03790700	$ 2,036,438
May 20, 2025	$ 0.037967102,383,459	$ 0.039152480.03774895	$ 0.03774895	$ 2,383,459
May 19, 2025	$ 0.038246623,797,079	$ 0.040680770.03780537	$ 0.03780537	$ 3,797,079
May 18, 2025	$ 0.039794883,525,240	$ 0.041150710.03809732	$ 0.03809732	$ 3,525,240
May 17, 2025	$ 0.038235892,477,713	$ 0.038775500.03737068	$ 0.03737068	$ 2,477,713
May 16, 2025	$ 0.038238192,728,876	$ 0.040045960.03767856	$ 0.03767856	$ 2,728,876
May 15, 2025	$ 0.039009722,620,479	$ 0.040383100.03793383	$ 0.03793383	$ 2,620,479
May 14, 2025	$ 0.040042682,566,575	$ 0.041958310.04004101	$ 0.04004101	$ 2,566,575
May 13, 2025	$ 0.041378062,779,676	$ 0.041751330.03978163	$ 0.03978163	$ 2,779,676
May 12, 2025	$ 0.041431405,473,129	$ 0.045544510.03924515	$ 0.03924515	$ 5,473,129
May 11, 2025	$ 0.039521882,934,970	$ 0.041176800.03921442	$ 0.03921442	$ 2,934,970
May 10, 2025	$ 0.041034222,379,219	$ 0.044118670.04008522	$ 0.04008522	$ 2,379,219
May 09, 2025	$ 0.043246455,674,668	$ 0.049701550.03998258	$ 0.03998258	$ 5,674,668
May 08, 2025	$ 0.042146315,904,575	$ 0.043364370.03880159	$ 0.03880159	$ 5,904,575
May 07, 2025	$ 0.039085515,388,414	$ 0.042799010.03819068	$ 0.03819068	$ 5,388,414
May 06, 2025	$ 0.041758515,168,013	$ 0.049436520.04130133	$ 0.04130133	$ 5,168,013
May 05, 2025	$ 0.046153225,301,296	$ 0.049923750.04590753	$ 0.04590753	$ 5,301,296
May 04, 2025	$ 0.046797097,067,061	$ 0.050613060.04305957	$ 0.04305957	$ 7,067,061
May 03, 2025	$ 0.0486688210,197,215	$ 0.053828770.04033606	$ 0.04033606	$ 10,197,215
May 02, 2025	$ 0.040424955,818,686	$ 0.041086790.03761690	$ 0.03761690	$ 5,818,686
May 01, 2025	$ 0.038725015,734,657	$ 0.040066600.03657757	$ 0.03657757	$ 5,734,657
Apr 30, 2025	$ 0.036681145,290,702	$ 0.038110370.03597425	$ 0.03597425	$ 5,290,702
Apr 29, 2025	$ 0.036340735,624,996	$ 0.040807880.03612530	$ 0.03612530	$ 5,624,996
Apr 28, 2025	$ 0.039047675,785,259	$ 0.039838880.03801620	$ 0.03801620	$ 5,785,259
Apr 27, 2025	$ 0.039835907,142,403	$ 0.041089940.03954229	$ 0.03954229	$ 7,142,403
Apr 26, 2025	$ 0.040586299,353,870	$ 0.041860780.03924772	$ 0.03924772	$ 9,353,870
Apr 25, 2025	$ 0.041182717,267,607	$ 0.044477760.04083504	$ 0.04083504	$ 7,267,607
Apr 24, 2025	$ 0.043042899,187,491	$ 0.045373710.04116310	$ 0.04116310	$ 9,187,491
Apr 23, 2025	$ 0.0450733010,290,356	$ 0.047828180.04151545	$ 0.04151545	$ 10,290,356
Apr 22, 2025	$ 0.0428809211,149,513	$ 0.043062140.03862170	$ 0.03862170	$ 11,149,513
Apr 21, 2025	$ 0.039401898,684,915	$ 0.041221510.03691990	$ 0.03691990	$ 8,684,915
Apr 20, 2025	$ 0.0369607011,482,111	$ 0.041301750.03640048	$ 0.03640048	$ 11,482,111
Apr 19, 2025	$ 0.041169639,734,026	$ 0.042700750.04033454	$ 0.04033454	$ 9,734,026
Apr 18, 2025	$ 0.0424902014,530,888	$ 0.045284790.03817151	$ 0.03817151	$ 14,530,888
Apr 17, 2025	$ 0.0388247112,527,558	$ 0.041144970.03553464	$ 0.03553464	$ 12,527,558
Apr 16, 2025	$ 0.0361522814,280,954	$ 0.038324830.03461005	$ 0.03461005	$ 14,280,954
Apr 15, 2025	$ 0.0371110729,847,236	$ 0.041482540.03377405	$ 0.03377405	$ 29,847,236
Apr 14, 2025	$ 0.0358374140,857,957	$ 0.054825470.03403339	$ 0.03403339	$ 40,857,957
Apr 13, 2025	$ 0.0492549728,814,972	$ 0.058461120.04811922	$ 0.04811922	$ 28,814,972
Apr 12, 2025	$ 0.0492362727,444,762	$ 0.053508990.03338599	$ 0.03338599	$ 27,444,762
Apr 11, 2025	$ 0.0358176418,186,802	$ 0.040363730.03402224	$ 0.03402224	$ 18,186,802
Apr 10, 2025	$ 0.0403080812,603,205	$ 0.043844500.03921257	$ 0.03921257	$ 12,603,205
Apr 09, 2025	$ 0.0435225415,310,322	$ 0.044551340.03900647	$ 0.03900647	$ 15,310,322
Apr 08, 2025	$ 0.040253389,180,022	$ 0.043712900.04012661	$ 0.04012661	$ 9,180,022
Apr 07, 2025	$ 0.0434475413,364,670	$ 0.049934310.03954767	$ 0.03954767	$ 13,364,670
Apr 06, 2025	$ 0.0477630913,146,672	$ 0.056312740.04694417	$ 0.04694417	$ 13,146,672
Apr 05, 2025	$ 0.0559485415,281,704	$ 0.060145290.05527805	$ 0.05527805	$ 15,281,704
Apr 04, 2025	$ 0.0588186621,339,727	$ 0.061536970.05481311	$ 0.05481311	$ 21,339,727
Apr 03, 2025	$ 0.0554867922,519,601	$ 0.067249890.05321074	$ 0.05321074	$ 22,519,601
Apr 02, 2025	$ 0.0624153724,886,922	$ 0.075140460.06021208	$ 0.06021208	$ 24,886,922
Apr 01, 2025	$ 0.0750548323,807,118	$ 0.101400740.06996056	$ 0.06996056	$ 23,807,118
Mar 31, 2025	$ 0.0947490423,093,490	$ 0.112231380.09098876	$ 0.09098876	$ 23,093,490
Mar 30, 2025	$ 0.1034960024,108,081	$ 0.115664890.08170516	$ 0.08170516	$ 24,108,081
Mar 29, 2025	$ 0.0823144617,841,882	$ 0.094044480.07961903	$ 0.07961903	$ 17,841,882
Mar 28, 2025	$ 0.0919737828,916,561	$ 0.124676620.08376807	$ 0.08376807	$ 28,916,561
Mar 27, 2025	$ 0.1217400233,275,229	$ 0.129337790.11098107	$ 0.11098107	$ 33,275,229

We will update this as soon as possible. If you like to help, you can contact us.