BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
King Shiba |
KINGSHIB |
$ 0.000088 | +0.65 % | $ 0.000088 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00008766 | $ 0.00008767 |
| Sep 25, 2026 | $ 0.00008507 | $ 0.00008852 |
| Sep 24, 2026 | $ 0.00008762 | $ 0.00008814 |
| Sep 23, 2026 | $ 0.00008545 | $ 0.00008836 |
| Sep 22, 2026 | $ 0.00008727 | $ 0.00008998 |
| Sep 21, 2026 | $ 0.00008998 | $ 0.00009912 |
| Sep 20, 2026 | $ 0.00009273 | $ 0.00009307 |
| Sep 19, 2026 | $ 0.00008441 | $ 0.00009900 |
| Sep 18, 2026 | $ 0.00009808 | $ 0.00009859 |
| Sep 17, 2026 | $ 0.00008043 | $ 0.00009492 |
| Sep 16, 2026 | $ 0.00006821 | $ 0.00009234 |
| Sep 15, 2026 | $ 0.00009185 | $ 0.00011007 |
| Sep 14, 2026 | $ 0.00009645 | $ 0.00009728 |
| Sep 13, 2026 | $ 0.00006095 | $ 0.00007927 |
| Sep 12, 2026 | $ 0.00007058 | $ 0.00011264 |
| Sep 11, 2026 | $ 0.00003034 | $ 0.00009104 |
| Sep 10, 2026 | $ 0.00006569 | $ 0.00006658 |
| Sep 09, 2026 | $ 0.00001314 | $ 0.00001321 |
| Sep 08, 2026 | $ 0.00001300 | $ 0.00001314 |
| Sep 07, 2026 | $ 0.00001311 | $ 0.00001333 |
| Sep 06, 2026 | $ 0.00001332 | $ 0.00001335 |
| Sep 05, 2026 | $ 0.00001323 | $ 0.00001329 |
| Sep 04, 2026 | $ 0.00001321 | $ 0.00001350 |
| Sep 03, 2026 | $ 0.00001347 | $ 0.00001547 |
| Sep 02, 2026 | $ 0.00001464 | $ 0.00001508 |
| Sep 01, 2026 | $ 0.00001507 | $ 0.00001541 |
| Aug 31, 2026 | $ 0.00001529 | $ 0.00001542 |
| Aug 30, 2026 | $ 0.00001512 | $ 0.00001545 |
| Aug 29, 2026 | $ 0.00001279 | $ 0.00001281 |
| Aug 28, 2026 | $ 0.00001273 | $ 0.00001541 |
| Aug 27, 2026 | $ 0.00001419 | $ 0.00001429 |
| Aug 26, 2026 | $ 0.00001397 | $ 0.00001401 |
| Aug 25, 2026 | $ 0.00001389 | $ 0.00001400 |
| Aug 24, 2026 | $ 0.00001362 | $ 0.00001678 |
| Aug 23, 2026 | $ 0.00001412 | $ 0.00001674 |
| Aug 22, 2026 | $ 0.00001668 | $ 0.00001669 |
| Aug 21, 2026 | $ 0.00001351 | $ 0.00001713 |
| Aug 20, 2026 | $ 0.00001580 | $ 0.00004798 |
| Aug 19, 2026 | $ 0.00001506 | $ 0.00001521 |
| Aug 18, 2026 | $ 0.00001320 | $ 0.00001371 |
| Aug 17, 2026 | $ 0.00001334 | $ 0.00001335 |
| Aug 16, 2026 | $ 0.00001325 | $ 0.00001326 |
| Aug 15, 2026 | $ 0.00001325 | $ 0.00001325 |
| Aug 14, 2026 | $ 0.00001325 | $ 0.00001333 |
| Aug 13, 2026 | $ 0.00001325 | $ 0.00001326 |
| Aug 12, 2026 | $ 0.00001324 | $ 0.00001328 |
| Aug 11, 2026 | $ 0.00001325 | $ 0.00001334 |
| Aug 10, 2026 | $ 0.00001325 | $ 0.00001326 |
| Aug 09, 2026 | $ 0.00001325 | $ 0.00001326 |
| Aug 08, 2026 | $ 0.00001325 | $ 0.00001326 |
| Aug 07, 2026 | $ 0.00001325 | $ 0.00001327 |
| Aug 06, 2026 | $ 0.00001325 | $ 0.00001327 |
| Aug 05, 2026 | $ 0.00001325 | $ 0.00001327 |
| Aug 04, 2026 | $ 0.00001325 | $ 0.00001327 |
| Aug 03, 2026 | $ 0.00001325 | $ 0.00001327 |
| Aug 02, 2026 | $ 0.00001325 | $ 0.00001333 |
| Aug 01, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 31, 2026 | $ 0.00001325 | $ 0.00001328 |
| Jul 30, 2026 | $ 0.00001325 | $ 0.00001326 |
| Jul 29, 2026 | $ 0.00001324 | $ 0.00001328 |
| Jul 28, 2026 | $ 0.00001324 | $ 0.00001328 |
| Jul 27, 2026 | $ 0.00001325 | $ 0.00001328 |
| Jul 26, 2026 | $ 0.00001325 | $ 0.00001326 |
| Jul 25, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 24, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 23, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 22, 2026 | $ 0.00001326 | $ 0.00001327 |
| Jul 21, 2026 | $ 0.00001325 | $ 0.00001329 |
| Jul 20, 2026 | $ 0.00001325 | $ 0.00001343 |
| Jul 19, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 18, 2026 | $ 0.00001325 | $ 0.00001326 |
| Jul 17, 2026 | $ 0.00001325 | $ 0.00001342 |
| Jul 16, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 15, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 14, 2026 | $ 0.00001325 | $ 0.00001410 |
| Jul 13, 2026 | $ 0.00001324 | $ 0.00001328 |
| Jul 12, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 11, 2026 | $ 0.00001325 | $ 0.00001331 |
| Jul 10, 2026 | $ 0.00001325 | $ 0.00001330 |
| Jul 09, 2026 | $ 0.00001325 | $ 0.00001328 |
| Jul 08, 2026 | $ 0.00001325 | $ 0.00001328 |
| Jul 07, 2026 | $ 0.00001325 | $ 0.00001329 |
| Jul 06, 2026 | $ 0.00001325 | $ 0.00001366 |
| Jul 05, 2026 | $ 0.00001327 | $ 0.00001335 |
| Jul 04, 2026 | $ 0.00001323 | $ 0.00001347 |
| Jul 03, 2026 | $ 0.00001340 | $ 0.00001346 |
| Jul 02, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jul 01, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jun 30, 2026 | $ 0.00001324 | $ 0.00001331 |
| Jun 29, 2026 | $ 0.00001319 | $ 0.00001343 |
| Jun 28, 2026 | $ 0.00001329 | $ 0.00001451 |
| Jun 27, 2026 | $ 0.00001308 | $ 0.00001336 |
| Jun 26, 2026 | $ 0.00001324 | $ 0.00001328 |
| Jun 25, 2026 | $ 0.00001324 | $ 0.00001329 |
| Jun 24, 2026 | $ 0.00001324 | $ 0.00001328 |
| Jun 23, 2026 | $ 0.00001324 | $ 0.00001332 |
| Jun 22, 2026 | $ 0.00001319 | $ 0.00001327 |
| Jun 21, 2026 | $ 0.00001324 | $ 0.00001327 |
| Jun 20, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jun 19, 2026 | $ 0.00001325 | $ 0.00001327 |
| Jun 18, 2026 | $ 0.00001325 | $ 0.00066308 |
| Jun 17, 2026 | $ 0.00066138 | $ 0.00066401 |
| Jun 16, 2026 | $ 0.00066143 | $ 0.00066233 |
| Jun 15, 2026 | $ 0.00066164 | $ 0.00066282 |
| Jun 14, 2026 | $ 0.00066161 | $ 0.00066260 |
| Jun 13, 2026 | $ 0.00066160 | $ 0.00066265 |
| Jun 12, 2026 | $ 0.00066165 | $ 0.00066257 |
| Jun 11, 2026 | $ 0.00066146 | $ 0.00066783 |
| Jun 10, 2026 | $ 0.00066152 | $ 0.00067959 |
| Jun 09, 2026 | $ 0.00066170 | $ 0.00066328 |
| Jun 08, 2026 | $ 0.00066193 | $ 0.00066328 |
| Jun 07, 2026 | $ 0.00066166 | $ 0.00066427 |
| Jun 06, 2026 | $ 0.00066187 | $ 0.00066345 |
| Jun 05, 2026 | $ 0.00066192 | $ 0.00066330 |
| Jun 04, 2026 | $ 0.00066123 | $ 0.00066744 |
| Jun 03, 2026 | $ 0.00066121 | $ 0.00066284 |
| Jun 02, 2026 | $ 0.00066130 | $ 0.00066289 |
| Jun 01, 2026 | $ 0.00066122 | $ 0.00066221 |
| May 31, 2026 | $ 0.00066142 | $ 0.00066195 |
| May 30, 2026 | $ 0.00066123 | $ 0.00066209 |
| May 29, 2026 | $ 0.00066125 | $ 0.00067518 |
| May 28, 2026 | $ 0.00066120 | $ 0.00066232 |
| May 27, 2026 | $ 0.00066108 | $ 0.00066395 |
| May 26, 2026 | $ 0.00065599 | $ 0.00066542 |
| May 25, 2026 | $ 0.00066164 | $ 0.00066312 |
| May 24, 2026 | $ 0.00066142 | $ 0.00066353 |
| May 23, 2026 | $ 0.00066144 | $ 0.00066307 |
| May 22, 2026 | $ 0.00066128 | $ 0.00066262 |
| May 21, 2026 | $ 0.00066155 | $ 0.00066243 |
| May 20, 2026 | $ 0.00066152 | $ 0.00066246 |
| May 19, 2026 | $ 0.00066153 | $ 0.00066401 |
| May 18, 2026 | $ 0.00066039 | $ 0.00066933 |
| May 17, 2026 | $ 0.00066564 | $ 0.00066672 |
| May 16, 2026 | $ 0.00066506 | $ 0.00066904 |
| May 15, 2026 | $ 0.00066606 | $ 0.00067080 |
| May 14, 2026 | $ 0.00066420 | $ 0.00067288 |
| May 13, 2026 | $ 0.00066736 | $ 0.00067155 |
| May 12, 2026 | $ 0.00066580 | $ 0.00066656 |
| May 11, 2026 | $ 0.00066577 | $ 0.00080253 |
| May 10, 2026 | $ 0.00079979 | $ 0.00080110 |
| May 09, 2026 | $ 0.00079989 | $ 0.00080056 |
| May 08, 2026 | $ 0.00080005 | $ 0.00080966 |
| May 07, 2026 | $ 0.00079989 | $ 0.00080169 |
| May 06, 2026 | $ 0.00079996 | $ 0.00080117 |
| May 05, 2026 | $ 0.00079986 | $ 0.00080221 |
| May 04, 2026 | $ 0.00079985 | $ 0.00080258 |
| May 03, 2026 | $ 0.00079987 | $ 0.00080088 |
| May 02, 2026 | $ 0.00079985 | $ 0.00080065 |
| May 01, 2026 | $ 0.00080001 | $ 0.00080414 |
| Apr 30, 2026 | $ 0.00079989 | $ 0.00080681 |
| Apr 29, 2026 | $ 0.00080026 | $ 0.00084052 |
| Apr 28, 2026 | $ 0.00080007 | $ 0.00087307 |
| Apr 27, 2026 | $ 0.00080005 | $ 0.00081298 |
| Apr 26, 2026 | $ 0.00080457 | $ 0.00080616 |
| Apr 25, 2026 | $ 0.00080023 | $ 0.00080120 |
| Apr 24, 2026 | $ 0.00080030 | $ 0.00080137 |
| Apr 23, 2026 | $ 0.00080031 | $ 0.00080316 |
| Apr 22, 2026 | $ 0.00080012 | $ 0.00080333 |
| Apr 21, 2026 | $ 0.00080014 | $ 0.00080164 |
| Apr 20, 2026 | $ 0.00079629 | $ 0.00080225 |
| Apr 19, 2026 | $ 0.00080020 | $ 0.00080280 |
| Apr 18, 2026 | $ 0.00080035 | $ 0.00080164 |
| Apr 17, 2026 | $ 0.00080036 | $ 0.00080298 |
| Apr 16, 2026 | $ 0.00080015 | $ 0.00080685 |
| Apr 15, 2026 | $ 0.00080028 | $ 0.00080209 |
| Apr 14, 2026 | $ 0.00080032 | $ 0.00080247 |
| Apr 13, 2026 | $ 0.00080043 | $ 0.00080354 |
| Apr 12, 2026 | $ 0.00079616 | $ 0.00080401 |
| Apr 11, 2026 | $ 0.00079702 | $ 0.00080737 |
| Apr 10, 2026 | $ 0.00079744 | $ 0.00081389 |
| Apr 09, 2026 | $ 0.00080020 | $ 0.00080228 |
| Apr 08, 2026 | $ 0.00080006 | $ 0.00080128 |
| Apr 07, 2026 | $ 0.00079969 | $ 0.00080141 |
| Apr 06, 2026 | $ 0.00080031 | $ 0.00080185 |
| Apr 05, 2026 | $ 0.00079977 | $ 0.00080071 |
| Apr 04, 2026 | $ 0.00079986 | $ 0.00080048 |
| Apr 03, 2026 | $ 0.00079996 | $ 0.00080945 |
| Apr 02, 2026 | $ 0.00080841 | $ 0.00081458 |
| Apr 01, 2026 | $ 0.00080099 | $ 0.00081306 |
| Mar 31, 2026 | $ 0.00079933 | $ 0.00080145 |
| Mar 30, 2026 | $ 0.00079940 | $ 0.00081325 |
| Mar 29, 2026 | $ 0.00080196 | $ 0.00081495 |
| Mar 28, 2026 | $ 0.00079503 | $ 0.00080562 |
| Mar 27, 2026 | $ 0.00076357 | $ 0.00080163 |
| Mar 26, 2026 | $ 0.00079963 | $ 0.00080102 |
| Mar 25, 2026 | $ 0.00079968 | $ 0.00080959 |
| Mar 24, 2026 | $ 0.00079976 | $ 0.00085914 |
| Mar 23, 2026 | $ 0.00079974 | $ 0.00090197 |
| Mar 22, 2026 | $ 0.00079989 | $ 0.00080175 |
| Mar 21, 2026 | $ 0.00079969 | $ 0.00080207 |
| Mar 20, 2026 | $ 0.00079996 | $ 0.00080129 |
| Mar 19, 2026 | $ 0.00079979 | $ 0.00080120 |
| Mar 18, 2026 | $ 0.00080013 | $ 0.00080257 |
| Mar 17, 2026 | $ 0.00080008 | $ 0.00080141 |
| Mar 16, 2026 | $ 0.00079999 | $ 0.00080200 |
| Mar 15, 2026 | $ 0.00080004 | $ 0.00080136 |
| Mar 14, 2026 | $ 0.00080021 | $ 0.00080226 |
| Mar 13, 2026 | $ 0.00079852 | $ 0.00080430 |
| Mar 12, 2026 | $ 0.00080001 | $ 0.00080131 |
| Mar 11, 2026 | $ 0.00079999 | $ 0.00080167 |
| Mar 10, 2026 | $ 0.00080017 | $ 0.00083192 |
| Mar 09, 2026 | $ 0.00083001 | $ 0.00083165 |
| Mar 08, 2026 | $ 0.00083004 | $ 0.00083204 |
| Mar 07, 2026 | $ 0.00082995 | $ 0.00083147 |
| Mar 06, 2026 | $ 0.00082994 | $ 0.00083433 |
| Mar 05, 2026 | $ 0.00083019 | $ 0.00085377 |
| Mar 04, 2026 | $ 0.00084470 | $ 0.00085787 |
| Mar 03, 2026 | $ 0.00083002 | $ 0.00090156 |
| Mar 02, 2026 | $ 0.00089999 | $ 0.00092614 |
| Mar 01, 2026 | $ 0.00090013 | $ 0.00097316 |
| Feb 28, 2026 | $ 0.00091518 | $ 0.00092399 |
| Feb 27, 2026 | $ 0.00090563 | $ 0.00090657 |
| Feb 26, 2026 | $ 0.00090023 | $ 0.00090527 |
| Feb 25, 2026 | $ 0.00090034 | $ 0.00090976 |
| Feb 24, 2026 | $ 0.00090029 | $ 0.00091494 |
| Feb 23, 2026 | $ 0.00087689 | $ 0.00090601 |
| Feb 22, 2026 | $ 0.00089957 | $ 0.00090149 |
| Feb 21, 2026 | $ 0.00089994 | $ 0.00090180 |
| Feb 20, 2026 | $ 0.00089987 | $ 0.00090978 |
| Feb 19, 2026 | $ 0.00089982 | $ 0.00090127 |
| Feb 18, 2026 | $ 0.00089973 | $ 0.00090265 |
| Feb 17, 2026 | $ 0.00089967 | $ 0.00090241 |
| Feb 16, 2026 | $ 0.00089988 | $ 0.00090909 |
| Feb 15, 2026 | $ 0.00089986 | $ 0.00090453 |
| Feb 14, 2026 | $ 0.00089977 | $ 0.00090078 |
| Feb 13, 2026 | $ 0.00089956 | $ 0.00090131 |
| Feb 12, 2026 | $ 0.00089914 | $ 0.00091214 |
| Feb 11, 2026 | $ 0.00089895 | $ 0.00092213 |
| Feb 10, 2026 | $ 0.00089939 | $ 0.00090223 |
| Feb 09, 2026 | $ 0.00089961 | $ 0.00090124 |
| Feb 08, 2026 | $ 0.00089994 | $ 0.00090145 |
| Feb 07, 2026 | $ 0.00089949 | $ 0.00090256 |
| Feb 06, 2026 | $ 0.00089934 | $ 0.00100951 |
| Feb 05, 2026 | $ 0.00089911 | $ 0.00102667 |
| Feb 04, 2026 | $ 0.00091236 | $ 0.00091804 |
| Feb 03, 2026 | $ 0.00089872 | $ 0.00090241 |
| Feb 02, 2026 | $ 0.00089938 | $ 0.00090304 |
| Feb 01, 2026 | $ 0.00089956 | $ 0.00091895 |
| Jan 31, 2026 | $ 0.00078607 | $ 0.00092137 |
| Jan 30, 2026 | $ 0.00089880 | $ 0.00090430 |
| Jan 29, 2026 | $ 0.00089880 | $ 0.00090392 |
| Jan 28, 2026 | $ 0.00089121 | $ 0.00090352 |
| Jan 27, 2026 | $ 0.00089898 | $ 0.00095755 |
| Jan 26, 2026 | $ 0.00089945 | $ 0.00090379 |
| Jan 25, 2026 | $ 0.00030061 | $ 0.00030108 |
| Jan 24, 2026 | $ 0.00030058 | $ 0.00030074 |
| Jan 23, 2026 | $ 0.00030061 | $ 0.00030281 |
| Jan 22, 2026 | $ 0.00030114 | $ 0.00030307 |
| Jan 21, 2026 | $ 0.00030044 | $ 0.00030238 |
| Jan 20, 2026 | $ 0.00030055 | $ 0.00030220 |
| Jan 19, 2026 | $ 0.00030072 | $ 0.00030189 |
| Jan 18, 2026 | $ 0.00030073 | $ 0.00030786 |
| Jan 17, 2026 | $ 0.00030082 | $ 0.00030096 |
| Jan 16, 2026 | $ 0.00030081 | $ 0.00030116 |
| Jan 15, 2026 | $ 0.00030084 | $ 0.00030128 |
| Jan 14, 2026 | $ 0.00030088 | $ 0.00030231 |
| Jan 13, 2026 | $ 0.00030078 | $ 0.00030167 |
| Jan 12, 2026 | $ 0.00030056 | $ 0.00030090 |
| Jan 11, 2026 | $ 0.00030054 | $ 0.00030189 |
| Jan 10, 2026 | $ 0.00030055 | $ 0.00030063 |
| Jan 09, 2026 | $ 0.00030051 | $ 0.00030117 |
| Jan 08, 2026 | $ 0.00030075 | $ 0.00030116 |
| Jan 07, 2026 | $ 0.00030074 | $ 0.00030283 |
| Jan 06, 2026 | $ 0.00030086 | $ 0.00030215 |
| Jan 05, 2026 | $ 0.00030094 | $ 0.00030247 |
| Jan 04, 2026 | $ 0.00030083 | $ 0.00038736 |
| Jan 03, 2026 | $ 0.00038700 | $ 0.00038726 |
| Jan 02, 2026 | $ 0.00038700 | $ 0.00038756 |
| Jan 01, 2026 | $ 0.00038672 | $ 0.00038721 |
| Dec 31, 2025 | $ 0.00038655 | $ 0.00038724 |
| Dec 30, 2025 | $ 0.00038675 | $ 0.00038737 |
| Dec 29, 2025 | $ 0.00038666 | $ 0.00063745 |
| Dec 28, 2025 | $ 0.00063690 | $ 0.00063745 |
| Dec 27, 2025 | $ 0.00063694 | $ 0.00063730 |
| Dec 26, 2025 | $ 0.00063696 | $ 0.00063793 |
| Dec 25, 2025 | $ 0.00063695 | $ 0.00063763 |
| Dec 24, 2025 | $ 0.00063696 | $ 0.00064102 |
| Dec 23, 2025 | $ 0.00063701 | $ 0.00063776 |
| Dec 22, 2025 | $ 0.00063694 | $ 0.00063818 |
| Dec 21, 2025 | $ 0.00063723 | $ 0.00063825 |
| Dec 20, 2025 | $ 0.00063717 | $ 0.00063786 |
| Dec 19, 2025 | $ 0.00063698 | $ 0.00064666 |
| Dec 18, 2025 | $ 0.00063699 | $ 0.00064598 |
| Dec 17, 2025 | $ 0.00063465 | $ 0.00064145 |
| Dec 16, 2025 | $ 0.00063719 | $ 0.00063884 |
| Dec 15, 2025 | $ 0.00063722 | $ 0.00066427 |
| Dec 14, 2025 | $ 0.00063734 | $ 0.00081090 |
| Dec 13, 2025 | $ 0.00080901 | $ 0.00094079 |
| Dec 12, 2025 | $ 0.00060900 | $ 0.00061088 |
| Dec 11, 2025 | $ 0.00060686 | $ 0.00061381 |
| Dec 10, 2025 | $ 0.00060921 | $ 0.00077180 |
| Dec 09, 2025 | $ 0.00077086 | $ 0.00077481 |
| Dec 08, 2025 | $ 0.00077067 | $ 0.00077466 |
| Dec 07, 2025 | $ 0.00077061 | $ 0.00078753 |
| Dec 06, 2025 | $ 0.00075033 | $ 0.00075135 |
| Dec 05, 2025 | $ 0.00074501 | $ 0.00074650 |
| Dec 04, 2025 | $ 0.00068844 | $ 0.00239910 |
| Dec 03, 2025 | $ 0.00239846 | $ 0.00247376 |
| Dec 02, 2025 | $ 0.00243293 | $ 0.00251468 |
| Dec 01, 2025 | $ 0.00251158 | $ 0.00253094 |
| Nov 30, 2025 | $ 0.00251210 | $ 0.00253818 |
| Nov 29, 2025 | $ 0.00248079 | $ 0.00250645 |
| Nov 28, 2025 | $ 0.00248050 | $ 0.00248399 |
| Nov 27, 2025 | $ 0.00247990 | $ 0.00248231 |
| Nov 26, 2025 | $ 0.00203515 | $ 0.00214580 |
| Nov 25, 2025 | $ 0.00214139 | $ 0.00263001 |
| Nov 24, 2025 | $ 0.00248202 | $ 0.00248202 |
| Nov 23, 2025 | $ 0.00114873 | $ 0.00115097 |
| Nov 21, 2025 | $ 0.00117939 | $ 0.00118653 |
| Nov 20, 2025 | $ 0.00115174 | $ 0.00200012 |
| Nov 19, 2025 | $ 0.00199619 | $ 0.00203156 |
| Nov 18, 2025 | $ 0.00199903 | $ 0.00206088 |
| Nov 17, 2025 | $ 0.00203591 | $ 0.00205538 |
| Nov 16, 2025 | $ 0.00205189 | $ 0.00207220 |
| Nov 15, 2025 | $ 0.00206889 | $ 0.00207175 |
| Nov 14, 2025 | $ 0.00206820 | $ 0.00207781 |
| Nov 13, 2025 | $ 0.00206826 | $ 0.00207392 |
| Nov 12, 2025 | $ 0.00206999 | $ 0.00207322 |
| Nov 11, 2025 | $ 0.00206973 | $ 0.00207371 |
| Nov 10, 2025 | $ 0.00206942 | $ 0.00209072 |
| Nov 09, 2025 | $ 0.00206461 | $ 0.00208343 |
| Nov 08, 2025 | $ 0.00206978 | $ 0.00207146 |
| Nov 07, 2025 | $ 0.00206904 | $ 0.00207140 |
| Nov 06, 2025 | $ 0.00165930 | $ 0.00166847 |
| Nov 05, 2025 | $ 0.00165114 | $ 0.00169823 |
| Nov 04, 2025 | $ 0.00168629 | $ 0.00168963 |
| Nov 03, 2025 | $ 0.00165996 | $ 0.00166661 |
| Nov 02, 2025 | $ 0.00166061 | $ 0.00166175 |
| Nov 01, 2025 | $ 0.00165968 | $ 0.00166070 |
| Oct 31, 2025 | $ 0.00165955 | $ 0.00172639 |
| Oct 30, 2025 | $ 0.00167044 | $ 0.00167048 |
| Oct 29, 2025 | $ 0.00166068 | $ 0.00166795 |
| Oct 28, 2025 | $ 0.00166037 | $ 0.00184249 |
| Oct 27, 2025 | $ 0.00165924 | $ 0.00167161 |
| Oct 26, 2025 | $ 0.00166035 | $ 0.00167607 |
| Oct 25, 2025 | $ 0.00166033 | $ 0.00166246 |
| Oct 24, 2025 | $ 0.00166058 | $ 0.00167357 |
| Oct 23, 2025 | $ 0.00166080 | $ 0.00167017 |
| Oct 22, 2025 | $ 0.00166041 | $ 0.00166618 |
| Oct 21, 2025 | $ 0.00166020 | $ 0.00243429 |
| Oct 20, 2025 | $ 0.00243095 | $ 0.00250318 |
| Oct 19, 2025 | $ 0.00209607 | $ 0.00209875 |
| Oct 18, 2025 | $ 0.00209554 | $ 0.00209797 |
| Oct 17, 2025 | $ 0.00209567 | $ 0.00226074 |
| Oct 16, 2025 | $ 0.00225862 | $ 0.00226808 |
| Oct 15, 2025 | $ 0.00225947 | $ 0.00234433 |
| Oct 14, 2025 | $ 0.00225956 | $ 0.00230714 |
| Oct 13, 2025 | $ 0.00226043 | $ 0.00231997 |
| Oct 12, 2025 | $ 0.00223243 | $ 0.00279996 |
| Oct 11, 2025 | $ 0.00214994 | $ 0.00231407 |
| Oct 10, 2025 | $ 0.00172729 | $ 0.00223341 |
| Oct 09, 2025 | $ 0.00221919 | $ 0.00237282 |
| Oct 08, 2025 | $ 0.00235504 | $ 0.00239007 |
| Oct 07, 2025 | $ 0.00236463 | $ 0.00238459 |
| Oct 06, 2025 | $ 0.00219038 | $ 0.00248220 |
| Oct 05, 2025 | $ 0.00214969 | $ 0.00217035 |
| Oct 04, 2025 | $ 0.00214488 | $ 0.00221997 |
| Oct 03, 2025 | $ 0.00215953 | $ 0.00219054 |
| Oct 02, 2025 | $ 0.00209655 | $ 0.00209938 |
| Oct 01, 2025 | $ 0.00207465 | $ 0.00209722 |
| Sep 30, 2025 | $ 0.00209446 | $ 0.00210578 |
| Sep 29, 2025 | $ 0.00208177 | $ 0.00208211 |
| Sep 28, 2025 | $ 0.00193212 | $ 0.00193398 |
| Sep 27, 2025 | $ 0.00193255 | $ 0.00193341 |
| Sep 26, 2025 | $ 0.00193228 | $ 0.00193389 |
| Sep 25, 2025 | $ 0.00193190 | $ 0.00193442 |
| Sep 24, 2025 | $ 0.00193167 | $ 0.00193816 |
| Sep 23, 2025 | $ 0.00193136 | $ 0.00193502 |
| Sep 22, 2025 | $ 0.00193236 | $ 0.00193978 |
| Sep 21, 2025 | $ 0.00193173 | $ 0.00193732 |
| Sep 20, 2025 | $ 0.00193660 | $ 0.00193727 |
| Sep 19, 2025 | $ 0.00188296 | $ 0.00188528 |
| Sep 18, 2025 | $ 0.00188249 | $ 0.00188656 |
| Sep 17, 2025 | $ 0.00188266 | $ 0.00194366 |
| Sep 16, 2025 | $ 0.00194215 | $ 0.00194509 |
| Sep 15, 2025 | $ 0.00194189 | $ 0.00194720 |
| Sep 14, 2025 | $ 0.00194372 | $ 0.00196109 |
| Sep 13, 2025 | $ 0.00196001 | $ 0.00196041 |
| Sep 12, 2025 | $ 0.00190283 | $ 0.00190535 |
| Sep 11, 2025 | $ 0.00190219 | $ 0.00190538 |
| Sep 10, 2025 | $ 0.00190171 | $ 0.00190312 |
| Sep 09, 2025 | $ 0.00162872 | $ 0.00163156 |
| Sep 08, 2025 | $ 0.00162872 | $ 0.00212802 |
| Sep 07, 2025 | $ 0.00212419 | $ 0.00212507 |
| Sep 06, 2025 | $ 0.00160057 | $ 0.00200300 |
| Sep 05, 2025 | $ 0.00200067 | $ 0.00200621 |
| Sep 04, 2025 | $ 0.00200071 | $ 0.00200458 |
| Sep 03, 2025 | $ 0.00199377 | $ 0.00200448 |
| Sep 02, 2025 | $ 0.00198946 | $ 0.00207804 |
| Sep 01, 2025 | $ 0.00198995 | $ 0.00199470 |
| Aug 31, 2025 | $ 0.00198979 | $ 0.00199151 |
| Aug 30, 2025 | $ 0.00198979 | $ 0.00199175 |
| Aug 29, 2025 | $ 0.00198985 | $ 0.00200847 |
| Aug 28, 2025 | $ 0.00198969 | $ 0.00199576 |
| Aug 27, 2025 | $ 0.00198949 | $ 0.00199523 |
| Aug 26, 2025 | $ 0.00199008 | $ 0.00199473 |
| Aug 25, 2025 | $ 0.00199044 | $ 0.00199828 |
| Aug 24, 2025 | $ 0.00196470 | $ 0.00199379 |
| Aug 23, 2025 | $ 0.00196437 | $ 0.00196591 |
| Aug 22, 2025 | $ 0.00196484 | $ 0.00201641 |
| Aug 21, 2025 | $ 0.00196467 | $ 0.00196733 |
| Aug 20, 2025 | $ 0.00196546 | $ 0.00197671 |
| Aug 19, 2025 | $ 0.00196533 | $ 0.00196995 |
| Aug 18, 2025 | $ 0.00196594 | $ 0.00197047 |
| Aug 17, 2025 | $ 0.00196624 | $ 0.00196833 |
| Aug 16, 2025 | $ 0.00196606 | $ 0.00196783 |
| Aug 15, 2025 | $ 0.00194928 | $ 0.00195557 |
| Aug 14, 2025 | $ 0.00190103 | $ 0.00195715 |
| Aug 13, 2025 | $ 0.00190079 | $ 0.00190501 |
| Aug 12, 2025 | $ 0.00189937 | $ 0.00190457 |
| Aug 11, 2025 | $ 0.00189964 | $ 0.00190234 |
| Aug 10, 2025 | $ 0.00190003 | $ 0.00190214 |
| Aug 09, 2025 | $ 0.00026593 | $ 0.00026877 |
| Aug 08, 2025 | $ 0.00026591 | $ 0.00026634 |
| Aug 07, 2025 | $ 0.00026600 | $ 0.00026630 |
| Aug 06, 2025 | $ 0.00026595 | $ 0.00027368 |
| Aug 05, 2025 | $ 0.00026594 | $ 0.00026644 |
| Aug 04, 2025 | $ 0.00026543 | $ 0.00026624 |
| Aug 03, 2025 | $ 0.00024705 | $ 0.00024727 |
| Aug 02, 2025 | $ 0.00024698 | $ 0.00024732 |
| Aug 01, 2025 | $ 0.00024685 | $ 0.00024766 |
| Jul 31, 2025 | $ 0.00024704 | $ 0.00024719 |
| Jul 30, 2025 | $ 0.00024698 | $ 0.00024725 |
| Jul 29, 2025 | $ 0.00024700 | $ 0.00024960 |
| Jul 28, 2025 | $ 0.00024647 | $ 0.00024732 |
| Jul 27, 2025 | $ 0.00024707 | $ 0.00024737 |
| Jul 26, 2025 | $ 0.00024712 | $ 0.00024730 |
| Jul 25, 2025 | $ 0.00024704 | $ 0.00024758 |
| Jul 24, 2025 | $ 0.00024714 | $ 0.00024872 |
| Jul 23, 2025 | $ 0.00024708 | $ 0.00191970 |
| Jul 22, 2025 | $ 0.00190119 | $ 0.00190386 |
| Jul 21, 2025 | $ 0.00190091 | $ 0.00191120 |
| Jul 20, 2025 | $ 0.00190073 | $ 0.00190326 |
| Jul 19, 2025 | $ 0.00190121 | $ 0.00190285 |
| Jul 18, 2025 | $ 0.00190191 | $ 0.00190493 |
| Jul 17, 2025 | $ 0.00190168 | $ 0.00190350 |
| Jul 16, 2025 | $ 0.00190078 | $ 0.00190815 |
| Jul 15, 2025 | $ 0.00190029 | $ 0.00192783 |
| Jul 14, 2025 | $ 0.00190029 | $ 0.00190537 |
| Jul 13, 2025 | $ 0.00188277 | $ 0.00188405 |
| Jul 12, 2025 | $ 0.00188251 | $ 0.00188515 |
| Jul 11, 2025 | $ 0.00188252 | $ 0.00204831 |
| Jul 10, 2025 | $ 0.00194145 | $ 0.00204443 |
| Jul 09, 2025 | $ 0.00189069 | $ 0.00196632 |
| Jul 08, 2025 | $ 0.00189427 | $ 0.00189663 |
| Jul 07, 2025 | $ 0.00189451 | $ 0.00198123 |
| Jul 06, 2025 | $ 0.00191810 | $ 0.00192348 |
| Jul 05, 2025 | $ 0.00189478 | $ 0.00189591 |
| Jul 04, 2025 | $ 0.00189453 | $ 0.00189705 |
| Jul 03, 2025 | $ 0.00189477 | $ 0.00189921 |
| Jul 02, 2025 | $ 0.00184898 | $ 0.00190408 |
| Jul 01, 2025 | $ 0.00189455 | $ 0.00189774 |
| Jun 30, 2025 | $ 0.00189477 | $ 0.00190065 |
| Jun 29, 2025 | $ 0.00189440 | $ 0.00191152 |
| Jun 28, 2025 | $ 0.00189437 | $ 0.00189863 |
| Jun 27, 2025 | $ 0.00189485 | $ 0.00190100 |
| Jun 26, 2025 | $ 0.00189520 | $ 0.00190152 |
| Jun 25, 2025 | $ 0.00189518 | $ 0.00189776 |
| Jun 24, 2025 | $ 0.00189493 | $ 0.00200284 |
| Jun 23, 2025 | $ 0.00189618 | $ 0.00201365 |
| Jun 22, 2025 | $ 0.00193249 | $ 0.00193354 |
| Jun 21, 2025 | $ 0.00189591 | $ 0.00191359 |
| Jun 20, 2025 | $ 0.00183204 | $ 0.00191002 |
| Jun 19, 2025 | $ 0.00189429 | $ 0.00189739 |
| Jun 18, 2025 | $ 0.00189439 | $ 0.00193501 |
| Jun 17, 2025 | $ 0.00189449 | $ 0.00190180 |
| Jun 16, 2025 | $ 0.00189392 | $ 0.00190002 |
| Jun 15, 2025 | $ 0.00189428 | $ 0.00189829 |
| Jun 14, 2025 | $ 0.00187666 | $ 0.00193615 |
| Jun 13, 2025 | $ 0.00189518 | $ 0.00194006 |
| Jun 12, 2025 | $ 0.00189503 | $ 0.00190122 |
| Jun 11, 2025 | $ 0.00189461 | $ 0.00190062 |
| Jun 10, 2025 | $ 0.00189499 | $ 0.00189759 |
| Jun 09, 2025 | $ 0.00189479 | $ 0.00189804 |
| Jun 08, 2025 | $ 0.00189467 | $ 0.00190124 |
| Jun 07, 2025 | $ 0.00189992 | $ 0.00198123 |
| Jun 06, 2025 | $ 0.00198050 | $ 0.00200277 |
| Jun 05, 2025 | $ 0.00200091 | $ 0.00201149 |
| Jun 04, 2025 | $ 0.00200007 | $ 0.00200672 |
| Jun 03, 2025 | $ 0.00200046 | $ 0.00200289 |
| Jun 02, 2025 | $ 0.00200035 | $ 0.00200265 |
| Jun 01, 2025 | $ 0.00200081 | $ 0.00200212 |
| May 31, 2025 | $ 0.00200046 | $ 0.00200356 |
| May 30, 2025 | $ 0.00200068 | $ 0.00200338 |
| May 29, 2025 | $ 0.00200008 | $ 0.00200335 |
| May 28, 2025 | $ 0.00200041 | $ 0.00200225 |
| May 27, 2025 | $ 0.00200033 | $ 0.00201845 |
| May 26, 2025 | $ 0.00200008 | $ 0.00200306 |
| May 25, 2025 | $ 0.00200013 | $ 0.00201198 |
| May 24, 2025 | $ 0.00199974 | $ 0.00200233 |
| May 23, 2025 | $ 0.00199993 | $ 0.00200412 |
| May 22, 2025 | $ 0.00199973 | $ 0.00200093 |
| May 21, 2025 | $ 0.00011380 | $ 0.00011457 |
| May 20, 2025 | $ 0.00011381 | $ 0.00011434 |
| May 19, 2025 | $ 0.00011382 | $ 0.00011398 |
| May 18, 2025 | $ 0.00011383 | $ 0.00011396 |
| May 17, 2025 | $ 0.00011382 | $ 0.00011394 |
| May 16, 2025 | $ 0.00011278 | $ 0.00011398 |
| May 15, 2025 | $ 0.00011384 | $ 0.00201518 |
| May 14, 2025 | $ 0.00201484 | $ 0.00201751 |
| May 13, 2025 | $ 0.00201466 | $ 0.00201790 |
| May 12, 2025 | $ 0.00201520 | $ 0.00201912 |
| May 11, 2025 | $ 0.00188971 | $ 0.00480461 |
| May 10, 2025 | $ 0.00479987 | $ 0.00480653 |
| May 09, 2025 | $ 0.00187005 | $ 0.00525947 |
| May 08, 2025 | $ 0.00209971 | $ 0.00546307 |
| May 07, 2025 | $ 0.00189018 | $ 0.00189289 |
| May 06, 2025 | $ 0.00189057 | $ 0.00189335 |
| May 05, 2025 | $ 0.00189066 | $ 0.00189586 |
| May 04, 2025 | $ 0.00189248 | $ 0.00189508 |
| May 03, 2025 | $ 0.00189038 | $ 0.00189188 |
| May 02, 2025 | $ 0.00189000 | $ 0.00189219 |
| May 01, 2025 | $ 0.00189020 | $ 0.00191548 |
| Apr 30, 2025 | $ 0.00189014 | $ 0.00191297 |
| Apr 29, 2025 | $ 0.00188980 | $ 0.00189891 |
| Apr 28, 2025 | $ 0.00188970 | $ 0.00190597 |
| Apr 27, 2025 | $ 0.00189022 | $ 0.00189294 |
| Apr 26, 2025 | $ 0.00188981 | $ 0.00189148 |
| Apr 25, 2025 | $ 0.00188994 | $ 0.00213528 |
| Apr 24, 2025 | $ 0.00188949 | $ 0.00189353 |
| Apr 23, 2025 | $ 0.00188994 | $ 0.00189589 |
| Apr 22, 2025 | $ 0.00188972 | $ 0.00189651 |
| Apr 21, 2025 | $ 0.00189021 | $ 0.00190405 |
| Apr 20, 2025 | $ 0.00189090 | $ 0.00193270 |
| Apr 19, 2025 | $ 0.00189007 | $ 0.00189188 |
| Apr 18, 2025 | $ 0.00189042 | $ 0.00189139 |
| Apr 17, 2025 | $ 0.00189003 | $ 0.00556189 |
| Apr 16, 2025 | $ 0.00555713 | $ 0.00568183 |
| Apr 15, 2025 | $ 0.00555690 | $ 0.00560853 |
| Apr 14, 2025 | $ 0.00553741 | $ 0.00557846 |
| Apr 13, 2025 | $ 0.00555871 | $ 0.00558908 |
| Apr 12, 2025 | $ 0.00555899 | $ 0.00603519 |
| Apr 11, 2025 | $ 0.00568356 | $ 0.00570197 |
| Apr 10, 2025 | $ 0.00568215 | $ 0.00622463 |
| Apr 09, 2025 | $ 0.00621182 | $ 0.00629897 |
| Apr 08, 2025 | $ 0.00568187 | $ 0.00598444 |
| Apr 07, 2025 | $ 0.00568003 | $ 0.00579504 |
| Apr 06, 2025 | $ 0.00567682 | $ 0.00569955 |
| Apr 05, 2025 | $ 0.00567879 | $ 0.00578995 |
| Apr 04, 2025 | $ 0.00578404 | $ 0.00593789 |
| Apr 03, 2025 | $ 0.00578148 | $ 0.00580957 |
| Apr 02, 2025 | $ 0.00556405 | $ 0.00584643 |
| Apr 01, 2025 | $ 0.00577877 | $ 0.00583401 |
| Mar 31, 2025 | $ 0.00578041 | $ 0.00580499 |
| Mar 30, 2025 | $ 0.00578128 | $ 0.00579324 |
| Mar 29, 2025 | $ 0.00578179 | $ 0.00588256 |
| Mar 28, 2025 | $ 0.00587382 | $ 0.00637560 |
| Mar 27, 2025 | $ 0.00631270 | $ 0.00636436 |
| Mar 26, 2025 | $ 0.00522068 | $ 0.00524541 |
| Mar 25, 2025 | $ 0.00176243 | $ 0.00178621 |
| Mar 24, 2025 | $ 0.00175361 | $ 0.00180068 |
| Mar 23, 2025 | $ 0.00178369 | $ 0.00178377 |
| Mar 22, 2025 | $ 0.00177355 | $ 0.00178013 |
| Mar 21, 2025 | $ 0.00177396 | $ 0.00178747 |
| Mar 20, 2025 | $ 0.00177377 | $ 0.00179322 |
| Mar 19, 2025 | $ 0.00178165 | $ 0.00179304 |
| Mar 18, 2025 | $ 0.00178244 | $ 0.00178396 |
| Mar 17, 2025 | $ 0.00175960 | $ 0.00178672 |
| Mar 16, 2025 | $ 0.00175984 | $ 0.00176814 |
| Mar 15, 2025 | $ 0.00175982 | $ 0.00176328 |
| Mar 14, 2025 | $ 0.00175900 | $ 0.00177147 |
| Mar 13, 2025 | $ 0.00175854 | $ 0.00177230 |
| Mar 12, 2025 | $ 0.00175904 | $ 0.00184225 |
| Mar 11, 2025 | $ 0.00181015 | $ 0.00190077 |
| Mar 10, 2025 | $ 0.00160108 | $ 0.00170846 |
| Mar 09, 2025 | $ 0.00164428 | $ 0.00176407 |
| Mar 08, 2025 | $ 0.00175735 | $ 0.00186654 |
| Mar 07, 2025 | $ 0.00174123 | $ 0.00187062 |
| Mar 06, 2025 | $ 0.00184709 | $ 0.00190946 |
| Mar 05, 2025 | $ 0.00190463 | $ 0.00191312 |
| Mar 04, 2025 | $ 0.00190510 | $ 0.00209148 |
| Mar 03, 2025 | $ 0.00208318 | $ 0.00214474 |
| Mar 02, 2025 | $ 0.00212070 | $ 0.00223404 |
| Mar 01, 2025 | $ 0.00217059 | $ 0.00218200 |
| Feb 28, 2025 | $ 0.00212790 | $ 0.00214340 |
| Feb 27, 2025 | $ 0.00211968 | $ 0.00212565 |
| Feb 26, 2025 | $ 0.00211664 | $ 0.00499614 |
| Feb 25, 2025 | $ 0.00197638 | $ 0.00197909 |
| Feb 24, 2025 | $ 0.00190414 | $ 0.00190991 |
| Feb 23, 2025 | $ 0.00187818 | $ 0.00187928 |
| Feb 22, 2025 | $ 0.00181700 | $ 0.00181888 |
| Feb 21, 2025 | $ 0.00181612 | $ 0.00480768 |
| Feb 20, 2025 | $ 0.00196048 | $ 0.00480155 |
| Feb 19, 2025 | $ 0.00225974 | $ 0.00227907 |
| Feb 18, 2025 | $ 0.00227518 | $ 0.00228115 |
| Feb 17, 2025 | $ 0.00227657 | $ 0.00227860 |
| Feb 16, 2025 | $ 0.00215203 | $ 0.00215892 |
| Feb 15, 2025 | $ 0.00207125 | $ 0.00499608 |
| Feb 14, 2025 | $ 0.00499024 | $ 0.00499356 |
| Feb 13, 2025 | $ 0.00166225 | $ 0.00484643 |
| Feb 12, 2025 | $ 0.00147706 | $ 0.00149531 |
| Feb 11, 2025 | $ 0.00148452 | $ 0.00148896 |
| Feb 10, 2025 | $ 0.00147761 | $ 0.00147884 |
| Feb 09, 2025 | $ 0.00144667 | $ 0.00250442 |
| Feb 08, 2025 | $ 0.00131973 | $ 0.00132334 |
| Feb 07, 2025 | $ 0.00132103 | $ 0.00132778 |
| Feb 06, 2025 | $ 0.00132149 | $ 0.00132349 |
| Feb 05, 2025 | $ 0.00120042 | $ 0.00120425 |
| Feb 04, 2025 | $ 0.00120069 | $ 0.00120528 |
| Feb 03, 2025 | $ 0.00120132 | $ 0.00133181 |
| Feb 02, 2025 | $ 0.00132117 | $ 0.00132689 |
| Feb 01, 2025 | $ 0.00119969 | $ 0.00120233 |
| Jan 31, 2025 | $ 0.00119961 | $ 0.00132322 |
| Jan 30, 2025 | $ 0.00132146 | $ 0.00132385 |
| Jan 29, 2025 | $ 0.00132033 | $ 0.00132819 |
| Jan 28, 2025 | $ 0.00132033 | $ 0.00132471 |
| Jan 27, 2025 | $ 0.00132182 | $ 0.00132590 |
| Jan 26, 2025 | $ 0.00132046 | $ 0.00132351 |
| Jan 25, 2025 | $ 0.00132053 | $ 0.00132268 |
| Jan 24, 2025 | $ 0.00132074 | $ 0.00132484 |
| Jan 23, 2025 | $ 0.00132251 | $ 0.00136120 |
| Jan 22, 2025 | $ 0.00132097 | $ 0.00132380 |
| Jan 21, 2025 | $ 0.00132088 | $ 0.00135978 |
| Jan 20, 2025 | $ 0.00131924 | $ 0.00133228 |
| Jan 19, 2025 | $ 0.00131922 | $ 0.00132748 |
| Jan 18, 2025 | $ 0.00131950 | $ 0.00250121 |
| Jan 17, 2025 | $ 0.00250108 | $ 0.00262838 |
| Jan 16, 2025 | $ 0.00174271 | $ 0.00174761 |
| Jan 15, 2025 | $ 0.00174300 | $ 0.00174793 |
| Jan 14, 2025 | $ 0.00174244 | $ 0.00174469 |
| Jan 13, 2025 | $ 0.00132088 | $ 0.00174718 |
| Jan 12, 2025 | $ 0.00146855 | $ 0.00147158 |
| Jan 11, 2025 | $ 0.00146832 | $ 0.00147106 |
| Jan 10, 2025 | $ 0.00146836 | $ 0.00148848 |
| Jan 09, 2025 | $ 0.00146864 | $ 0.00147636 |
| Jan 08, 2025 | $ 0.00146881 | $ 0.00147294 |
| Jan 07, 2025 | $ 0.00146898 | $ 0.00147514 |
| Jan 06, 2025 | $ 0.00146929 | $ 0.00248730 |
| Jan 05, 2025 | $ 0.00248525 | $ 0.00248779 |
| Jan 04, 2025 | $ 0.00248560 | $ 0.00250748 |
| Jan 03, 2025 | $ 0.00248461 | $ 0.00248858 |
| Jan 02, 2025 | $ 0.00248308 | $ 0.00249078 |
| Jan 01, 2025 | $ 0.00248046 | $ 0.00248532 |
| Dec 31, 2024 | $ 0.00248085 | $ 0.00249200 |
| Dec 30, 2024 | $ 0.00248046 | $ 0.00250376 |
| Dec 29, 2024 | $ 0.00248214 | $ 0.00248877 |
| Dec 28, 2024 | $ 0.00248127 | $ 0.00248512 |
| Dec 27, 2024 | $ 0.00248198 | $ 0.00248990 |
| Dec 26, 2024 | $ 0.00248282 | $ 0.00248950 |
| Dec 25, 2024 | $ 0.00248736 | $ 0.00248962 |
| Dec 24, 2024 | $ 0.00248378 | $ 0.00249055 |
| Dec 23, 2024 | $ 0.00248296 | $ 0.00249645 |
| Dec 22, 2024 | $ 0.00248277 | $ 0.00249120 |
| Dec 21, 2024 | $ 0.00248482 | $ 0.00252230 |
| Dec 20, 2024 | $ 0.00248496 | $ 0.00249146 |
| Dec 19, 2024 | $ 0.00248506 | $ 0.00260980 |
| Dec 18, 2024 | $ 0.00248424 | $ 0.00249482 |
| Dec 17, 2024 | $ 0.00248631 | $ 0.00249001 |
| Dec 16, 2024 | $ 0.00248578 | $ 0.00250453 |
| Dec 15, 2024 | $ 0.00248393 | $ 0.00249045 |
| Dec 14, 2024 | $ 0.00248659 | $ 0.00248886 |
| Dec 13, 2024 | $ 0.00247521 | $ 0.00250676 |
| Dec 12, 2024 | $ 0.00247581 | $ 0.00249262 |
| Dec 11, 2024 | $ 0.00247700 | $ 0.00254456 |
| Dec 10, 2024 | $ 0.00247727 | $ 0.00251194 |
| Dec 09, 2024 | $ 0.00247734 | $ 0.00251527 |
| Dec 08, 2024 | $ 0.00247150 | $ 0.00247642 |
| Dec 07, 2024 | $ 0.00247135 | $ 0.00247797 |
| Dec 06, 2024 | $ 0.00247163 | $ 0.00267492 |
| Dec 05, 2024 | $ 0.00247174 | $ 0.00251921 |
| Dec 04, 2024 | $ 0.00247338 | $ 0.00248970 |
| Dec 03, 2024 | $ 0.00185171 | $ 0.00186303 |
| Dec 02, 2024 | $ 0.00185050 | $ 0.00185513 |
| Dec 01, 2024 | $ 0.00185130 | $ 0.00185376 |
| Nov 30, 2024 | $ 0.00185096 | $ 0.00186110 |
| Nov 29, 2024 | $ 0.00185155 | $ 0.00190111 |
| Nov 28, 2024 | $ 0.00185058 | $ 0.00185393 |
| Nov 27, 2024 | $ 0.00185179 | $ 0.00192021 |
| Nov 26, 2024 | $ 0.00184864 | $ 0.00251073 |
| Nov 25, 2024 | $ 0.00246763 | $ 0.00247821 |
| Nov 24, 2024 | $ 0.00246941 | $ 0.00247516 |
| Nov 23, 2024 | $ 0.00247042 | $ 0.00247817 |
| Nov 22, 2024 | $ 0.00247111 | $ 0.00247857 |
| Nov 21, 2024 | $ 0.00247088 | $ 0.00248364 |
| Nov 20, 2024 | $ 0.00247769 | $ 0.00248709 |
| Nov 19, 2024 | $ 0.00247924 | $ 0.00248547 |
| Nov 18, 2024 | $ 0.00247640 | $ 0.00249015 |
| Nov 17, 2024 | $ 0.00247499 | $ 0.00248151 |
| Nov 16, 2024 | $ 0.00247645 | $ 0.00248133 |
| Nov 15, 2024 | $ 0.00247508 | $ 0.00257741 |
| Nov 14, 2024 | $ 0.00247445 | $ 0.00252524 |
| Nov 13, 2024 | $ 0.00247748 | $ 0.00264092 |
| Nov 12, 2024 | $ 0.00247867 | $ 0.00255789 |
| Nov 11, 2024 | $ 0.00247765 | $ 0.00262643 |
| Nov 10, 2024 | $ 0.00247701 | $ 0.00249139 |
| Nov 09, 2024 | $ 0.00247700 | $ 0.00248170 |
| Nov 08, 2024 | $ 0.00247710 | $ 0.00248380 |
| Nov 07, 2024 | $ 0.00247785 | $ 0.00263810 |
| Nov 06, 2024 | $ 0.00247774 | $ 0.00249005 |
| Nov 05, 2024 | $ 0.00247483 | $ 0.00248517 |
| Nov 04, 2024 | $ 0.00247348 | $ 0.00249004 |
| Nov 03, 2024 | $ 0.00247496 | $ 0.00248220 |
| Nov 02, 2024 | $ 0.00247371 | $ 0.00247793 |
| Nov 01, 2024 | $ 0.00247308 | $ 0.00255510 |
| Oct 31, 2024 | $ 0.00247314 | $ 0.00247974 |
| Oct 30, 2024 | $ 0.00247484 | $ 0.00249862 |
| Oct 29, 2024 | $ 0.00247477 | $ 0.00248377 |
| Oct 28, 2024 | $ 0.00247395 | $ 0.00251056 |
| Oct 27, 2024 | $ 0.00247272 | $ 0.00247689 |
| Oct 26, 2024 | $ 0.00247239 | $ 0.00250107 |
| Oct 25, 2024 | $ 0.00247740 | $ 0.00254205 |
| Oct 24, 2024 | $ 0.00248072 | $ 0.00248553 |
| Oct 23, 2024 | $ 0.00248019 | $ 0.00248665 |
| Oct 22, 2024 | $ 0.00248189 | $ 0.00248899 |
| Oct 21, 2024 | $ 0.00248628 | $ 0.00250674 |
| Oct 20, 2024 | $ 0.00248675 | $ 0.00249367 |
| Oct 19, 2024 | $ 0.00248655 | $ 0.00248884 |
| Oct 18, 2024 | $ 0.00183712 | $ 0.00250361 |
| Oct 17, 2024 | $ 0.00249456 | $ 0.00250163 |
| Oct 16, 2024 | $ 0.00249750 | $ 0.00250535 |
| Oct 15, 2024 | $ 0.00249829 | $ 0.00250422 |
| Oct 14, 2024 | $ 0.00211056 | $ 0.00211642 |
| Oct 13, 2024 | $ 0.00211124 | $ 0.00211514 |
| Oct 12, 2024 | $ 0.00211076 | $ 0.00250275 |
| Oct 11, 2024 | $ 0.00249891 | $ 0.00250489 |
| Oct 10, 2024 | $ 0.00210936 | $ 0.00211742 |
| Oct 09, 2024 | $ 0.00210930 | $ 0.00211475 |
| Oct 08, 2024 | $ 0.00210991 | $ 0.00234133 |
| Oct 07, 2024 | $ 0.00220831 | $ 0.00221676 |
| Oct 06, 2024 | $ 0.00220885 | $ 0.00221237 |
| Oct 05, 2024 | $ 0.00220922 | $ 0.00221173 |
| Oct 04, 2024 | $ 0.00220848 | $ 0.00224946 |
| Oct 03, 2024 | $ 0.00220840 | $ 0.00221547 |
| Oct 02, 2024 | $ 0.00220914 | $ 0.00255546 |
| Oct 01, 2024 | $ 0.00254967 | $ 0.00256119 |
| Sep 30, 2024 | $ 0.00254949 | $ 0.00255856 |
| Sep 29, 2024 | $ 0.00255032 | $ 0.00255419 |
| Sep 28, 2024 | $ 0.00255062 | $ 0.00255420 |
| Sep 27, 2024 | $ 0.00255017 | $ 0.00261069 |
| Sep 26, 2024 | $ 0.00252203 | $ 0.00255883 |
| Sep 25, 2024 | $ 0.00255012 | $ 0.00258172 |
| Sep 24, 2024 | $ 0.00255089 | $ 0.00255808 |
| Sep 23, 2024 | $ 0.00255027 | $ 0.00257447 |
| Sep 22, 2024 | $ 0.00250025 | $ 0.00250687 |
| Sep 21, 2024 | $ 0.00250011 | $ 0.00252471 |
| Sep 20, 2024 | $ 0.00250005 | $ 0.00257908 |
| Sep 19, 2024 | $ 0.00250057 | $ 0.00255768 |
| Sep 18, 2024 | $ 0.00255047 | $ 0.00270588 |
| Sep 17, 2024 | $ 0.00269984 | $ 0.00274946 |
| Sep 16, 2024 | $ 0.00270003 | $ 0.00293983 |
| Sep 15, 2024 | $ 0.00225963 | $ 0.00305305 |
| Sep 14, 2024 | $ 0.00305083 | $ 0.00305747 |
| Sep 13, 2024 | $ 0.00305176 | $ 0.00306032 |
| Sep 12, 2024 | $ 0.00304974 | $ 0.00329166 |
| Sep 11, 2024 | $ 0.00306401 | $ 0.00306783 |
| Sep 10, 2024 | $ 0.00305004 | $ 0.00305679 |
| Sep 09, 2024 | $ 0.00305099 | $ 0.00400046 |
| Sep 08, 2024 | $ 0.00225954 | $ 0.00485573 |
| Sep 07, 2024 | $ 0.00484229 | $ 0.00484588 |
| Sep 06, 2024 | $ 0.00287493 | $ 0.00288759 |
| Sep 05, 2024 | $ 0.00287430 | $ 0.00288761 |
| Sep 04, 2024 | $ 0.00287513 | $ 0.00289076 |
| Sep 03, 2024 | $ 0.00287488 | $ 0.00290224 |
| Sep 02, 2024 | $ 0.00287985 | $ 0.00288639 |
| Sep 01, 2024 | $ 0.00287999 | $ 0.00293049 |
| Aug 31, 2024 | $ 0.00287995 | $ 0.00484664 |
| Aug 30, 2024 | $ 0.00484257 | $ 0.00485595 |
| Aug 29, 2024 | $ 0.00484130 | $ 0.00490521 |
| Aug 28, 2024 | $ 0.00484096 | $ 0.00485997 |
| Aug 27, 2024 | $ 0.00484243 | $ 0.00487910 |
| Aug 26, 2024 | $ 0.00484067 | $ 0.00503493 |
| Aug 25, 2024 | $ 0.00484234 | $ 0.00485297 |
| Aug 24, 2024 | $ 0.00285467 | $ 0.00286082 |
| Aug 23, 2024 | $ 0.00285588 | $ 0.00491321 |
| Aug 22, 2024 | $ 0.00484053 | $ 0.00495153 |
| Aug 21, 2024 | $ 0.00484175 | $ 0.00495337 |
| Aug 20, 2024 | $ 0.00484132 | $ 0.00506818 |
| Aug 19, 2024 | $ 0.00484236 | $ 0.00487749 |
| Aug 18, 2024 | $ 0.00484404 | $ 0.00485081 |
| Aug 17, 2024 | $ 0.00484011 | $ 0.00493817 |
| Aug 16, 2024 | $ 0.00489580 | $ 0.00497460 |
| Aug 15, 2024 | $ 0.00274825 | $ 0.00277629 |
| Aug 14, 2024 | $ 0.00274906 | $ 0.00282097 |
| Aug 13, 2024 | $ 0.00274880 | $ 0.00275834 |
| Aug 12, 2024 | $ 0.00274883 | $ 0.00284576 |
| Aug 11, 2024 | $ 0.00274869 | $ 0.00485985 |
| Aug 10, 2024 | $ 0.00484163 | $ 0.00484773 |
| Aug 09, 2024 | $ 0.00275032 | $ 0.00276511 |
| Aug 08, 2024 | $ 0.00275030 | $ 0.00484949 |
| Aug 07, 2024 | $ 0.00277973 | $ 0.00485245 |
| Aug 06, 2024 | $ 0.00274816 | $ 0.00275704 |
| Aug 05, 2024 | $ 0.00273956 | $ 0.00286087 |
| Aug 04, 2024 | $ 0.00273750 | $ 0.00289824 |
| Aug 03, 2024 | $ 0.00273643 | $ 0.00274756 |
| Aug 02, 2024 | $ 0.00273499 | $ 0.00275040 |
| Aug 01, 2024 | $ 0.00273665 | $ 0.00277118 |
| Jul 31, 2024 | $ 0.00273848 | $ 0.00274697 |
| Jul 30, 2024 | $ 0.00273762 | $ 0.00275100 |
| Jul 29, 2024 | $ 0.00273807 | $ 0.00274807 |
| Jul 28, 2024 | $ 0.00273858 | $ 0.00274721 |
| Jul 27, 2024 | $ 0.00273972 | $ 0.00275703 |
| Jul 26, 2024 | $ 0.00274002 | $ 0.00274569 |
| Jul 25, 2024 | $ 0.00273835 | $ 0.00275154 |
| Jul 24, 2024 | $ 0.00273830 | $ 0.00274810 |
| Jul 23, 2024 | $ 0.00273846 | $ 0.00275126 |
| Jul 22, 2024 | $ 0.00273932 | $ 0.00274655 |
| Jul 21, 2024 | $ 0.00273890 | $ 0.00274788 |
| Jul 20, 2024 | $ 0.00273921 | $ 0.00277269 |
| Jul 19, 2024 | $ 0.00274012 | $ 0.00275067 |
| Jul 18, 2024 | $ 0.00273820 | $ 0.00274593 |
| Jul 17, 2024 | $ 0.00273959 | $ 0.00276512 |
| Jul 16, 2024 | $ 0.00274054 | $ 0.00290993 |
| Jul 15, 2024 | $ 0.00274026 | $ 0.00278125 |
| Jul 14, 2024 | $ 0.00272951 | $ 0.00278111 |
| Jul 13, 2024 | $ 0.00273229 | $ 0.00275899 |
| Jul 12, 2024 | $ 0.00273021 | $ 0.00274767 |
| Jul 11, 2024 | $ 0.00272920 | $ 0.00274039 |
| Jul 10, 2024 | $ 0.00272865 | $ 0.00281943 |
| Jul 09, 2024 | $ 0.00272853 | $ 0.00273345 |
| Jul 08, 2024 | $ 0.00271660 | $ 0.00301047 |
| Jul 07, 2024 | $ 0.00271942 | $ 0.00272757 |
| Jul 06, 2024 | $ 0.00271695 | $ 0.00296863 |
| Jul 05, 2024 | $ 0.00260274 | $ 0.00262750 |
| Jul 04, 2024 | $ 0.00260278 | $ 0.00265552 |
| Jul 03, 2024 | $ 0.00259819 | $ 0.00486073 |
| Jul 02, 2024 | $ 0.00483294 | $ 0.00483554 |
| Jul 01, 2024 | $ 0.00369631 | $ 0.00370304 |
| Jun 30, 2024 | $ 0.00349648 | $ 0.00350052 |
| Jun 29, 2024 | $ 0.00349543 | $ 0.00369748 |
| Jun 28, 2024 | $ 0.00369363 | $ 0.00375992 |
| Jun 27, 2024 | $ 0.00374037 | $ 0.00375473 |
| Jun 26, 2024 | $ 0.00335691 | $ 0.00343272 |
| Jun 25, 2024 | $ 0.00335814 | $ 0.00440499 |
| Jun 24, 2024 | $ 0.00344518 | $ 0.00443636 |
| Jun 23, 2024 | $ 0.00442858 | $ 0.00443116 |
| Jun 22, 2024 | $ 0.00389754 | $ 0.00390148 |
| Jun 21, 2024 | $ 0.00389684 | $ 0.00391557 |
| Jun 20, 2024 | $ 0.00389735 | $ 0.00390320 |
| Jun 19, 2024 | $ 0.00389705 | $ 0.00390290 |
| Jun 18, 2024 | $ 0.00389767 | $ 0.00443543 |
| Jun 17, 2024 | $ 0.00389860 | $ 0.00390395 |
| Jun 16, 2024 | $ 0.00389544 | $ 0.00389837 |
| Jun 15, 2024 | $ 0.00389586 | $ 0.00390125 |
| Jun 14, 2024 | $ 0.00389536 | $ 0.00391840 |
| Jun 13, 2024 | $ 0.00389726 | $ 0.00392247 |
| Jun 12, 2024 | $ 0.00389628 | $ 0.00392761 |
| Jun 11, 2024 | $ 0.00389788 | $ 0.00391983 |
| Jun 10, 2024 | $ 0.00389653 | $ 0.00390222 |
| Jun 09, 2024 | $ 0.00389740 | $ 0.00390206 |
| Jun 08, 2024 | $ 0.00389787 | $ 0.00393807 |
| Jun 07, 2024 | $ 0.00389666 | $ 0.00391439 |
| Jun 06, 2024 | $ 0.00389739 | $ 0.00390308 |
| Jun 05, 2024 | $ 0.00389876 | $ 0.00390992 |
| Jun 04, 2024 | $ 0.00389865 | $ 0.00397032 |
| Jun 03, 2024 | $ 0.00389724 | $ 0.00390636 |
| Jun 02, 2024 | $ 0.00389658 | $ 0.00390338 |
| Jun 01, 2024 | $ 0.00389555 | $ 0.00389833 |
| May 31, 2024 | $ 0.00389405 | $ 0.00391735 |
| May 30, 2024 | $ 0.00389756 | $ 0.00390900 |
| May 29, 2024 | $ 0.00389397 | $ 0.00416445 |
| May 28, 2024 | $ 0.00389297 | $ 0.00744776 |
| May 27, 2024 | $ 0.00743444 | $ 0.00755771 |
| May 26, 2024 | $ 0.00725791 | $ 0.00738868 |
| May 25, 2024 | $ 0.00701771 | $ 0.00717968 |
| May 24, 2024 | $ 0.00679585 | $ 0.00729320 |
| May 23, 2024 | $ 0.00728770 | $ 0.00751067 |
| May 22, 2024 | $ 0.00563764 | $ 0.00757231 |
| May 21, 2024 | $ 0.00752319 | $ 0.00762783 |
| May 20, 2024 | $ 0.00393118 | $ 0.00710100 |
| May 19, 2024 | $ 0.00710194 | $ 0.00724753 |
| May 18, 2024 | $ 0.00716323 | $ 0.00717584 |
| May 17, 2024 | $ 0.00677653 | $ 0.00681380 |
| May 16, 2024 | $ 0.00453655 | $ 0.00456594 |
| May 15, 2024 | $ 0.00454045 | $ 0.00456000 |
| May 14, 2024 | $ 0.00453396 | $ 0.00460227 |
| May 13, 2024 | $ 0.00453443 | $ 0.00651957 |
| May 12, 2024 | $ 0.00633364 | $ 0.00662995 |
| May 11, 2024 | $ 0.00652076 | $ 0.00654619 |
| May 10, 2024 | $ 0.00651598 | $ 0.00676391 |
| May 09, 2024 | $ 0.00627033 | $ 0.00661696 |
| May 08, 2024 | $ 0.00655674 | $ 0.00675626 |
| May 07, 2024 | $ 0.00668496 | $ 0.00690150 |
| May 06, 2024 | $ 0.00611179 | $ 0.00614173 |
| May 05, 2024 | $ 0.00390286 | $ 0.00682942 |
| May 04, 2024 | $ 0.00681308 | $ 0.00684295 |
| May 03, 2024 | $ 0.00523883 | $ 0.00665764 |
| May 02, 2024 | $ 0.00633280 | $ 0.00637803 |
| May 01, 2024 | $ 0.00625026 | $ 0.00636675 |
| Apr 30, 2024 | $ 0.00456171 | $ 0.00693701 |
| Apr 29, 2024 | $ 0.00684890 | $ 0.00688290 |
| Apr 28, 2024 | $ 0.00670496 | $ 0.00677074 |
| Apr 27, 2024 | $ 0.00389901 | $ 0.00685292 |
| Apr 26, 2024 | $ 0.00683623 | $ 0.00694478 |
| Apr 25, 2024 | $ 0.00675372 | $ 0.00692063 |
| Apr 24, 2024 | $ 0.00684971 | $ 0.00718782 |
| Apr 23, 2024 | $ 0.00711939 | $ 0.00720068 |
| Apr 22, 2024 | $ 0.00716250 | $ 0.00720540 |
| Apr 21, 2024 | $ 0.00460072 | $ 0.00684599 |
| Apr 20, 2024 | $ 0.00677597 | $ 0.00701610 |
| Apr 19, 2024 | $ 0.00684712 | $ 0.00701519 |
| Apr 18, 2024 | $ 0.00674092 | $ 0.00678423 |
| Apr 17, 2024 | $ 0.00618885 | $ 0.00691400 |
| Apr 16, 2024 | $ 0.00684551 | $ 0.00689568 |
| Apr 15, 2024 | $ 0.00671913 | $ 0.00707565 |
| Apr 14, 2024 | $ 0.00704104 | $ 0.00704733 |
| Apr 13, 2024 | $ 0.00684988 | $ 0.00728400 |
| Apr 12, 2024 | $ 0.00720371 | $ 0.00762498 |
| Apr 11, 2024 | $ 0.00749482 | $ 0.00761933 |
| Apr 10, 2024 | $ 0.00753135 | $ 0.00754054 |
| Apr 09, 2024 | $ 0.00740590 | $ 0.00769485 |
| Apr 08, 2024 | $ 0.00768246 | $ 0.00777712 |
| Apr 07, 2024 | $ 0.00742504 | $ 0.00752127 |
| Apr 06, 2024 | $ 0.00738538 | $ 0.00745040 |
| Apr 05, 2024 | $ 0.00698837 | $ 0.00731067 |
| Apr 04, 2024 | $ 0.00690314 | $ 0.00742031 |
| Apr 03, 2024 | $ 0.00704956 | $ 0.00710866 |
| Apr 02, 2024 | $ 0.00700332 | $ 0.00746657 |
| Apr 01, 2024 | $ 0.00746703 | $ 0.00764045 |
| Mar 31, 2024 | $ 0.00764639 | $ 0.00764929 |
| Mar 30, 2024 | $ 0.00744243 | $ 0.00751259 |
| Mar 29, 2024 | $ 0.00746506 | $ 0.00756182 |
| Mar 28, 2024 | $ 0.00751954 | $ 0.00759889 |
| Mar 27, 2024 | $ 0.00744564 | $ 0.00768224 |
| Mar 26, 2024 | $ 0.00748755 | $ 0.00765617 |
| Mar 25, 2024 | $ 0.00742872 | $ 0.00758112 |
| Mar 24, 2024 | $ 0.00716949 | $ 0.00720411 |
| Mar 23, 2024 | $ 0.00701031 | $ 0.00709126 |
| Mar 22, 2024 | $ 0.00683356 | $ 0.00723346 |
| Mar 21, 2024 | $ 0.00670376 | $ 0.00731534 |
| Mar 20, 2024 | $ 0.00728784 | $ 0.00730885 |
| Mar 19, 2024 | $ 0.00664385 | $ 0.00730584 |
| Mar 18, 2024 | $ 0.00724986 | $ 0.00738590 |
| Mar 17, 2024 | $ 0.00733622 | $ 0.00738292 |
| Mar 16, 2024 | $ 0.00699873 | $ 0.00774754 |
| Mar 15, 2024 | $ 0.00768856 | $ 0.00791294 |
| Mar 14, 2024 | $ 0.00777857 | $ 0.00814101 |
| Mar 13, 2024 | $ 0.00787149 | $ 0.00968916 |
| Mar 12, 2024 | $ 0.00862184 | $ 0.00864678 |
| Mar 11, 2024 | $ 0.00773852 | $ 0.00781327 |
| Mar 10, 2024 | $ 0.00740610 | $ 0.00751589 |
| Mar 09, 2024 | $ 0.00734727 | $ 0.00737443 |
| Mar 08, 2024 | $ 0.00732587 | $ 0.00751013 |
| Mar 07, 2024 | $ 0.00717995 | $ 0.00729994 |
| Mar 06, 2024 | $ 0.00709442 | $ 0.00725003 |
| Mar 05, 2024 | $ 0.00686028 | $ 0.00746632 |
| Mar 04, 2024 | $ 0.00731891 | $ 0.00803298 |
| Mar 03, 2024 | $ 0.00684758 | $ 0.00684768 |
| Mar 02, 2024 | $ 0.00666096 | $ 0.00668494 |
| Mar 01, 2024 | $ 0.00556365 | $ 0.00672261 |
| Feb 29, 2024 | $ 0.00657162 | $ 0.00682448 |
| Feb 28, 2024 | $ 0.00670635 | $ 0.00685990 |
| Feb 27, 2024 | $ 0.00665708 | $ 0.00681485 |
| Feb 26, 2024 | $ 0.00583455 | $ 0.00587680 |
| Feb 25, 2024 | $ 0.00529328 | $ 0.00553498 |
| Feb 24, 2024 | $ 0.00528153 | $ 0.00528903 |
| Feb 23, 2024 | $ 0.00494829 | $ 0.00552535 |
| Feb 22, 2024 | $ 0.00550401 | $ 0.00557690 |
| Feb 21, 2024 | $ 0.00555470 | $ 0.00561069 |
| Feb 20, 2024 | $ 0.00560205 | $ 0.00562370 |
| Feb 19, 2024 | $ 0.00547184 | $ 0.00559883 |
| Feb 18, 2024 | $ 0.00555225 | $ 0.00560161 |
| Feb 17, 2024 | $ 0.00559845 | $ 0.00560454 |
| Feb 16, 2024 | $ 0.00559224 | $ 0.00563581 |
| Feb 15, 2024 | $ 0.00556815 | $ 0.00566449 |
| Feb 14, 2024 | $ 0.00546203 | $ 0.00555866 |
| Feb 13, 2024 | $ 0.00532470 | $ 0.00539487 |
| Feb 12, 2024 | $ 0.00535254 | $ 0.00538840 |
| Feb 11, 2024 | $ 0.00515718 | $ 0.00516593 |
| Feb 10, 2024 | $ 0.00471800 | $ 0.00508128 |
| Feb 09, 2024 | $ 0.00504931 | $ 0.00515889 |
| Feb 08, 2024 | $ 0.00482280 | $ 0.00485388 |
| Feb 07, 2024 | $ 0.00431499 | $ 0.00432054 |
| Feb 06, 2024 | $ 0.00431422 | $ 0.00432220 |
| Feb 05, 2024 | $ 0.00430986 | $ 0.00466383 |
| Feb 04, 2024 | $ 0.00456535 | $ 0.00463029 |
| Feb 03, 2024 | $ 0.00461284 | $ 0.00483017 |
| Feb 02, 2024 | $ 0.00481138 | $ 0.00492196 |
| Feb 01, 2024 | $ 0.00488505 | $ 0.00490671 |
| Jan 31, 2024 | $ 0.00472235 | $ 0.00495827 |
| Jan 30, 2024 | $ 0.00489991 | $ 0.00505641 |
| Jan 29, 2024 | $ 0.00501878 | $ 0.00532299 |
| Jan 28, 2024 | $ 0.00531021 | $ 0.00546461 |
| Jan 27, 2024 | $ 0.00539999 | $ 0.00549566 |
| Jan 26, 2024 | $ 0.00540225 | $ 0.00551980 |
| Jan 25, 2024 | $ 0.00531720 | $ 0.00560893 |
| Jan 24, 2024 | $ 0.00521854 | $ 0.00526146 |
| Jan 23, 2024 | $ 0.00521360 | $ 0.00575673 |
| Jan 22, 2024 | $ 0.00573939 | $ 0.00591723 |
| Jan 21, 2024 | $ 0.00566332 | $ 0.00590831 |
| Jan 20, 2024 | $ 0.00581986 | $ 0.00585468 |
| Jan 19, 2024 | $ 0.00583462 | $ 0.00588174 |
| Jan 18, 2024 | $ 0.00524827 | $ 0.00723171 |
| Jan 17, 2024 | $ 0.00722937 | $ 0.00786427 |
| Jan 16, 2024 | $ 0.00785978 | $ 0.00803118 |
| Jan 15, 2024 | $ 0.00802945 | $ 0.00815058 |
| Jan 14, 2024 | $ 0.00610186 | $ 0.00618762 |
| Jan 13, 2024 | $ 0.00513767 | $ 0.00515855 |
| Jan 12, 2024 | $ 0.00510384 | $ 0.00529605 |
| Jan 11, 2024 | $ 0.00523072 | $ 0.00542187 |
| Jan 10, 2024 | $ 0.00535931 | $ 0.00546196 |
| Jan 09, 2024 | $ 0.00524280 | $ 0.00552628 |
| Jan 08, 2024 | $ 0.00550491 | $ 0.00575639 |
| Jan 07, 2024 | $ 0.00575529 | $ 0.00576155 |
| Jan 06, 2024 | $ 0.00540863 | $ 0.00596929 |
| Jan 05, 2024 | $ 0.00571687 | $ 0.00593456 |
| Jan 04, 2024 | $ 0.00592254 | $ 0.00598798 |
| Jan 03, 2024 | $ 0.00450548 | $ 0.00477962 |
| Jan 02, 2024 | $ 0.00472352 | $ 0.00551176 |
| Jan 01, 2024 | $ 0.00469432 | $ 0.00471632 |
| Dec 28, 2023 | $ 0.00501280 | $ 0.00515266 |
| Dec 27, 2023 | $ 0.00511268 | $ 0.00513804 |
| Dec 26, 2023 | $ 0.00500009 | $ 0.00517481 |
| Dec 25, 2023 | $ 0.00515182 | $ 0.00515834 |
| Dec 24, 2023 | $ 0.00486057 | $ 0.00516748 |
| Dec 16, 2023 | $ 0.00576279 | $ 0.00577806 |
| Dec 15, 2023 | $ 0.00576591 | $ 0.00580408 |
| Dec 14, 2023 | $ 0.00576819 | $ 0.00583119 |
| Dec 13, 2023 | $ 0.00577008 | $ 0.00578512 |
| Dec 12, 2023 | $ 0.00576286 | $ 0.00579295 |
| Dec 11, 2023 | $ 0.00577110 | $ 0.00588472 |
| Dec 10, 2023 | $ 0.00577179 | $ 0.00578029 |
| Dec 09, 2023 | $ 0.00556993 | $ 0.00578396 |
| Dec 08, 2023 | $ 0.00458985 | $ 0.00486440 |
| Dec 07, 2023 | $ 0.00456316 | $ 0.00459468 |
| Dec 06, 2023 | $ 0.00449108 | $ 0.00453634 |
| Dec 05, 2023 | $ 0.00444749 | $ 0.00452981 |
| Dec 04, 2023 | $ 0.00450307 | $ 0.00570854 |
| Dec 03, 2023 | $ 0.00445975 | $ 0.00446941 |
| Dec 02, 2023 | $ 0.00446135 | $ 0.00578453 |
| Dec 01, 2023 | $ 0.00420732 | $ 0.00425512 |
| Nov 30, 2023 | $ 0.00420111 | $ 0.00579010 |
| Nov 29, 2023 | $ 0.00577517 | $ 0.00579371 |
| Nov 28, 2023 | $ 0.00577620 | $ 0.00579574 |
| Nov 27, 2023 | $ 0.00577293 | $ 0.00580593 |
| Nov 26, 2023 | $ 0.00580162 | $ 0.00582126 |
| Nov 25, 2023 | $ 0.00580386 | $ 0.00581040 |
| Nov 24, 2023 | $ 0.00580312 | $ 0.00587577 |
| Nov 23, 2023 | $ 0.00583899 | $ 0.00592725 |
| Nov 22, 2023 | $ 0.00587265 | $ 0.00588679 |
| Nov 21, 2023 | $ 0.00588089 | $ 0.00591658 |
| Nov 20, 2023 | $ 0.00591099 | $ 0.00601725 |
| Nov 19, 2023 | $ 0.00600692 | $ 0.00601092 |
| Nov 18, 2023 | $ 0.00600360 | $ 0.00601050 |
| Nov 17, 2023 | $ 0.00600179 | $ 0.01203629 |
| Nov 16, 2023 | $ 0.00440939 | $ 0.00442905 |
| Nov 15, 2023 | $ 0.00441264 | $ 0.00443317 |
| Nov 14, 2023 | $ 0.00441356 | $ 0.01308698 |
| Nov 13, 2023 | $ 0.00437159 | $ 0.00438727 |
| Nov 12, 2023 | $ 0.00437097 | $ 0.01332312 |
| Nov 11, 2023 | $ 0.01330270 | $ 0.01334132 |
| Nov 10, 2023 | $ 0.00432028 | $ 0.00437818 |
| Nov 09, 2023 | $ 0.00418163 | $ 0.00432128 |
| Nov 08, 2023 | $ 0.00411594 | $ 0.00414300 |
| Nov 07, 2023 | $ 0.00412156 | $ 0.00513186 |
| Nov 06, 2023 | $ 0.00411038 | $ 0.00412065 |
| Nov 05, 2023 | $ 0.00411522 | $ 0.00414341 |
| Nov 04, 2023 | $ 0.00411401 | $ 0.00411938 |
| Nov 03, 2023 | $ 0.00411229 | $ 0.01339315 |
| Nov 02, 2023 | $ 0.00470213 | $ 0.00471891 |
| Nov 01, 2023 | $ 0.00470435 | $ 0.00472648 |
| Oct 31, 2023 | $ 0.00409320 | $ 0.00478610 |
| Oct 30, 2023 | $ 0.00477462 | $ 0.00478770 |
| Oct 29, 2023 | $ 0.00409129 | $ 0.00497917 |
| Oct 28, 2023 | $ 0.00409092 | $ 0.00422802 |
| Oct 27, 2023 | $ 0.00416463 | $ 0.00416853 |
| Oct 26, 2023 | $ 0.00409086 | $ 0.00499028 |
| Oct 25, 2023 | $ 0.00495131 | $ 0.00524965 |
| Oct 24, 2023 | $ 0.00495147 | $ 0.00511158 |
| Oct 23, 2023 | $ 0.00497091 | $ 0.00502117 |
| Oct 22, 2023 | $ 0.00500094 | $ 0.00522159 |
| Oct 21, 2023 | $ 0.00476216 | $ 0.00557757 |
| Oct 20, 2023 | $ 0.00525663 | $ 0.00527808 |
| Oct 19, 2023 | $ 0.00525617 | $ 0.00528561 |
| Oct 18, 2023 | $ 0.00527436 | $ 0.00530246 |
| Oct 17, 2023 | $ 0.00527596 | $ 0.00528677 |
| Oct 16, 2023 | $ 0.00527654 | $ 0.00562773 |
| Oct 15, 2023 | $ 0.00527697 | $ 0.00528221 |
| Oct 14, 2023 | $ 0.00522360 | $ 0.00527577 |
| Oct 13, 2023 | $ 0.00522085 | $ 0.00534444 |
| Oct 12, 2023 | $ 0.00477652 | $ 0.00478703 |
| Oct 11, 2023 | $ 0.00477639 | $ 0.00480131 |
| Oct 10, 2023 | $ 0.00476947 | $ 0.00477792 |
| Oct 09, 2023 | $ 0.00476889 | $ 0.00738101 |
| Oct 08, 2023 | $ 0.00736491 | $ 0.00742471 |
| Oct 07, 2023 | $ 0.00739026 | $ 0.00740294 |
| Oct 06, 2023 | $ 0.00477170 | $ 0.00734452 |
| Oct 05, 2023 | $ 0.00724095 | $ 0.00742513 |
| Oct 04, 2023 | $ 0.00734599 | $ 0.00735502 |
| Oct 03, 2023 | $ 0.00614358 | $ 0.00730993 |
| Oct 02, 2023 | $ 0.00726963 | $ 0.01339675 |
| Oct 01, 2023 | $ 0.00743511 | $ 0.01345428 |
| Sep 30, 2023 | $ 0.00704894 | $ 0.01380986 |
| Sep 29, 2023 | $ 0.00709900 | $ 0.00719359 |
| Sep 28, 2023 | $ 0.00714253 | $ 0.00720823 |
| Sep 27, 2023 | $ 0.00407782 | $ 0.00707736 |
| Sep 26, 2023 | $ 0.00398874 | $ 0.00709271 |
| Sep 25, 2023 | $ 0.00398881 | $ 0.00399710 |
| Sep 24, 2023 | $ 0.00399158 | $ 0.00601899 |
| Sep 23, 2023 | $ 0.00385153 | $ 0.00385506 |
| Sep 22, 2023 | $ 0.00385060 | $ 0.00719512 |
| Sep 21, 2023 | $ 0.00717203 | $ 0.00736966 |
| Sep 20, 2023 | $ 0.00734313 | $ 0.00737411 |
| Sep 19, 2023 | $ 0.00664367 | $ 0.00681063 |
| Sep 18, 2023 | $ 0.00662652 | $ 0.00666070 |
| Sep 17, 2023 | $ 0.00385094 | $ 0.00841225 |
| Sep 16, 2023 | $ 0.00648885 | $ 0.00661037 |
| Jun 13, 2023 | $ 0.00231282 | $ 0.00234362 |
| Jun 12, 2023 | $ 0.00219590 | $ 0.00233045 |
| Jun 11, 2023 | $ 0.00230810 | $ 0.00234701 |
| Jun 10, 2023 | $ 0.00234406 | $ 0.00425184 |
| Jun 09, 2023 | $ 0.00253465 | $ 0.00264117 |
| Jun 08, 2023 | $ 0.00262684 | $ 0.00269898 |
| Jun 07, 2023 | $ 0.00260593 | $ 0.00287176 |
| Jun 06, 2023 | $ 0.00287017 | $ 0.00288261 |
| Jun 05, 2023 | $ 0.00281030 | $ 0.00309313 |
| Jun 04, 2023 | $ 0.00309310 | $ 0.00315362 |
| Jun 03, 2023 | $ 0.00314235 | $ 0.00317333 |
| Jun 02, 2023 | $ 0.00245075 | $ 0.00318968 |
| Jun 01, 2023 | $ 0.00313934 | $ 0.00322569 |
| May 31, 2023 | $ 0.00321582 | $ 0.00323230 |
| May 30, 2023 | $ 0.00289265 | $ 0.00290213 |
| May 29, 2023 | $ 0.00245091 | $ 0.00327149 |
| May 28, 2023 | $ 0.00325036 | $ 0.00326911 |
| May 27, 2023 | $ 0.00324707 | $ 0.00325207 |
| May 26, 2023 | $ 0.00322460 | $ 0.00325903 |
| May 25, 2023 | $ 0.00313416 | $ 0.00320485 |
| May 24, 2023 | $ 0.00318963 | $ 0.00329679 |
| May 23, 2023 | $ 0.00329622 | $ 0.00333739 |
| May 22, 2023 | $ 0.00327429 | $ 0.00333516 |
| May 21, 2023 | $ 0.00329608 | $ 0.00336462 |
| May 20, 2023 | $ 0.00335060 | $ 0.00338510 |
| May 19, 2023 | $ 0.00336699 | $ 0.00362742 |
| May 18, 2023 | $ 0.00359877 | $ 0.00365656 |
| May 17, 2023 | $ 0.00359538 | $ 0.00360503 |
| May 16, 2023 | $ 0.00356514 | $ 0.00361172 |
| May 15, 2023 | $ 0.00360119 | $ 0.00368075 |
| May 14, 2023 | $ 0.00362249 | $ 0.00366628 |
| May 13, 2023 | $ 0.00363898 | $ 0.00367089 |
| May 12, 2023 | $ 0.00363765 | $ 0.00364448 |
| May 11, 2023 | $ 0.00362761 | $ 0.00385926 |
| May 10, 2023 | $ 0.00383671 | $ 0.00388765 |
| May 09, 2023 | $ 0.00383970 | $ 0.00390239 |
| May 08, 2023 | $ 0.00388067 | $ 0.00406734 |
| May 07, 2023 | $ 0.00403377 | $ 0.00423857 |
| May 06, 2023 | $ 0.00421587 | $ 0.00440576 |
| May 05, 2023 | $ 0.00413737 | $ 0.00437754 |
| May 04, 2023 | $ 0.00432793 | $ 0.00442244 |
| May 03, 2023 | $ 0.00438924 | $ 0.00441422 |
| May 02, 2023 | $ 0.00435067 | $ 0.00447916 |
| May 01, 2023 | $ 0.00447203 | $ 0.00468244 |
| Apr 30, 2023 | $ 0.00463930 | $ 0.00464243 |
| Apr 29, 2023 | $ 0.00436311 | $ 0.00442799 |
| Apr 28, 2023 | $ 0.00442460 | $ 0.00446806 |
| Apr 27, 2023 | $ 0.00405230 | $ 0.00430933 |
| Apr 26, 2023 | $ 0.00422479 | $ 0.00430715 |
| Apr 25, 2023 | $ 0.00421152 | $ 0.00422842 |
| Apr 24, 2023 | $ 0.00405881 | $ 0.00417734 |
| Apr 23, 2023 | $ 0.00413572 | $ 0.00430814 |
| Apr 22, 2023 | $ 0.00430682 | $ 0.00431954 |
| Apr 21, 2023 | $ 0.00417173 | $ 0.00431604 |
| Apr 20, 2023 | $ 0.00413723 | $ 0.00428627 |
| Apr 19, 2023 | $ 0.00422934 | $ 0.00465821 |
| Apr 18, 2023 | $ 0.00464743 | $ 0.00468157 |
| Apr 17, 2023 | $ 0.00462824 | $ 0.00476355 |
| Apr 16, 2023 | $ 0.00476137 | $ 0.00481449 |
| Apr 15, 2023 | $ 0.00472187 | $ 0.00477023 |
| Apr 14, 2023 | $ 0.00467719 | $ 0.00477018 |
| Apr 13, 2023 | $ 0.00452728 | $ 0.00452846 |
| Apr 12, 2023 | $ 0.00433967 | $ 0.00434958 |
| Apr 11, 2023 | $ 0.00417668 | $ 0.00429981 |
| Apr 10, 2023 | $ 0.00416463 | $ 0.00417044 |
| Apr 09, 2023 | $ 0.00409617 | $ 0.00410636 |
| Apr 08, 2023 | $ 0.00406076 | $ 0.00412585 |
| Apr 07, 2023 | $ 0.00408892 | $ 0.00414204 |
| Apr 06, 2023 | $ 0.00413429 | $ 0.00414871 |
| Apr 05, 2023 | $ 0.00409083 | $ 0.00419662 |
| Apr 03, 2023 | $ 0.00405748 | $ 0.00413615 |
| Apr 02, 2023 | $ 0.00412383 | $ 0.00412652 |
| Apr 01, 2023 | $ 0.00378530 | $ 0.00418660 |
| Mar 31, 2023 | $ 0.00415278 | $ 0.00417748 |
| Mar 30, 2023 | $ 0.00415156 | $ 0.00416852 |
| Mar 29, 2023 | $ 0.00383159 | $ 0.00430967 |
| Mar 28, 2023 | $ 0.00410324 | $ 0.00416630 |
| Mar 27, 2023 | $ 0.00413305 | $ 0.00453674 |
| Mar 26, 2023 | $ 0.00452886 | $ 0.00454327 |
| Mar 25, 2023 | $ 0.00443823 | $ 0.00449561 |
| Mar 24, 2023 | $ 0.00445178 | $ 0.00460210 |
| Mar 23, 2023 | $ 0.00459181 | $ 0.00462007 |
| Mar 22, 2023 | $ 0.00422963 | $ 0.00435050 |
| Mar 21, 2023 | $ 0.00311149 | $ 0.00418520 |
| Mar 19, 2023 | $ 0.00403782 | $ 0.00412082 |
| Mar 18, 2023 | $ 0.00314621 | $ 0.00436119 |
| Mar 17, 2023 | $ 0.00424600 | $ 0.00438199 |
| Mar 16, 2023 | $ 0.00425119 | $ 0.00441264 |
| Mar 15, 2023 | $ 0.00397075 | $ 0.00404018 |
| Mar 14, 2023 | $ 0.00388480 | $ 0.00417097 |
| Mar 13, 2023 | $ 0.00397702 | $ 0.00405273 |
| Mar 12, 2023 | $ 0.00379283 | $ 0.00380157 |
| Mar 11, 2023 | $ 0.00364652 | $ 0.00369209 |
| Mar 10, 2023 | $ 0.00361047 | $ 0.00363076 |
| Mar 09, 2023 | $ 0.00362814 | $ 0.00380067 |
| Mar 08, 2023 | $ 0.00374377 | $ 0.00385893 |
| Mar 07, 2023 | $ 0.00377934 | $ 0.00380894 |
| Mar 06, 2023 | $ 0.00376580 | $ 0.00377919 |
| Mar 05, 2023 | $ 0.00375737 | $ 0.00381098 |
| Mar 04, 2023 | $ 0.00377317 | $ 0.00384306 |
| Mar 03, 2023 | $ 0.00382007 | $ 0.00398664 |
| Mar 02, 2023 | $ 0.00398312 | $ 0.00404612 |
| Mar 01, 2023 | $ 0.00402972 | $ 0.00414701 |
| Feb 28, 2023 | $ 0.00403417 | $ 0.00408539 |
| Feb 27, 2023 | $ 0.00398444 | $ 0.00403917 |
| Feb 26, 2023 | $ 0.00397194 | $ 0.00401402 |
| Feb 25, 2023 | $ 0.00392159 | $ 0.00392775 |
| Feb 24, 2023 | $ 0.00389392 | $ 0.00405360 |
| Feb 23, 2023 | $ 0.00398501 | $ 0.00407099 |
| Feb 22, 2023 | $ 0.00403162 | $ 0.00403711 |
| Feb 21, 2023 | $ 0.00399014 | $ 0.00411063 |
| Feb 20, 2023 | $ 0.00407609 | $ 0.00415508 |
| Feb 19, 2023 | $ 0.00408549 | $ 0.00420750 |
| Feb 18, 2023 | $ 0.00416475 | $ 0.00418500 |
| Feb 17, 2023 | $ 0.00411064 | $ 0.00416933 |
| Feb 16, 2023 | $ 0.00398898 | $ 0.00437622 |
| Feb 15, 2023 | $ 0.00430305 | $ 0.00430554 |
| Feb 14, 2023 | $ 0.00400286 | $ 0.00406552 |
| Feb 13, 2023 | $ 0.00396036 | $ 0.00429124 |
| Feb 12, 2023 | $ 0.00419298 | $ 0.00431732 |
| Feb 11, 2023 | $ 0.00414660 | $ 0.00418785 |
| Feb 10, 2023 | $ 0.00413576 | $ 0.00416040 |
| Feb 09, 2023 | $ 0.00411337 | $ 0.00439551 |
| Feb 08, 2023 | $ 0.00438631 | $ 0.00438792 |
| Feb 07, 2023 | $ 0.00428761 | $ 0.00431326 |
| Feb 06, 2023 | $ 0.00422784 | $ 0.00432071 |
| Feb 05, 2023 | $ 0.00424582 | $ 0.00429764 |
| Feb 04, 2023 | $ 0.00421138 | $ 0.00423398 |
| Feb 03, 2023 | $ 0.00406683 | $ 0.00407650 |
| Feb 02, 2023 | $ 0.00397835 | $ 0.00412929 |
| Feb 01, 2023 | $ 0.00390434 | $ 0.00393238 |
| Jan 31, 2023 | $ 0.00388131 | $ 0.00393993 |
| Jan 30, 2023 | $ 0.00384387 | $ 0.00411587 |
| Jan 29, 2023 | $ 0.00408212 | $ 0.00414617 |
| Jan 28, 2023 | $ 0.00395630 | $ 0.00559483 |
| Jan 27, 2023 | $ 0.00556807 | $ 0.00566937 |
| Jan 26, 2023 | $ 0.00555319 | $ 0.00561624 |
| Jan 25, 2023 | $ 0.00556343 | $ 0.00572794 |
| Jan 24, 2023 | $ 0.00545563 | $ 0.00558684 |
| Jan 23, 2023 | $ 0.00552902 | $ 0.00558064 |
| Jan 22, 2023 | $ 0.00548394 | $ 0.00556719 |
| Jan 21, 2023 | $ 0.00549372 | $ 0.00562228 |
| Jan 20, 2023 | $ 0.00547452 | $ 0.00548093 |
| Jan 19, 2023 | $ 0.00481091 | $ 0.00503363 |
| Jan 18, 2023 | $ 0.00498824 | $ 0.00521064 |
| Jan 17, 2023 | $ 0.00509850 | $ 0.00519179 |
| Jan 16, 2023 | $ 0.00511288 | $ 0.00517029 |
| Jan 15, 2023 | $ 0.00503861 | $ 0.00506524 |
| Jan 14, 2023 | $ 0.00496979 | $ 0.00506285 |
| Jan 13, 2023 | $ 0.00475495 | $ 0.00475715 |
| Jan 12, 2023 | $ 0.00429296 | $ 0.00450985 |
| Jan 11, 2023 | $ 0.00430689 | $ 0.00431618 |
| Jan 10, 2023 | $ 0.00413683 | $ 0.00414877 |
| Jan 09, 2023 | $ 0.00410715 | $ 0.00417476 |
| Jan 08, 2023 | $ 0.00410312 | $ 0.00410362 |
| Jan 07, 2023 | $ 0.00407897 | $ 0.00407963 |
| Jan 06, 2023 | $ 0.00344994 | $ 0.00409267 |
| Jan 05, 2023 | $ 0.00405010 | $ 0.00428942 |
| Jan 04, 2023 | $ 0.00405139 | $ 0.00429990 |
| Jan 03, 2023 | $ 0.00383927 | $ 0.00398199 |
| Jan 02, 2023 | $ 0.00395061 | $ 0.00403324 |
| Jan 01, 2023 | $ 0.00399968 | $ 0.00420820 |
| Dec 31, 2022 | $ 0.00403222 | $ 0.00433855 |
| Dec 30, 2022 | $ 0.00397838 | $ 0.00439654 |
| Dec 29, 2022 | $ 0.00403440 | $ 0.00509442 |
| Dec 28, 2022 | $ 0.00402202 | $ 0.00514107 |
| Dec 27, 2022 | $ 0.00402634 | $ 0.00529813 |
| Dec 26, 2022 | $ 0.00408046 | $ 0.00603701 |
| Dec 25, 2022 | $ 0.00406575 | $ 0.00690374 |
| Dec 24, 2022 | $ 0.00407564 | $ 0.00700012 |
| Dec 23, 2022 | $ 0.00404980 | $ 0.00700176 |
| Dec 22, 2022 | $ 0.00406077 | $ 0.00700040 |
| Dec 21, 2022 | $ 0.00414919 | $ 0.00588185 |
| Dec 20, 2022 | $ 0.00408055 | $ 0.00500098 |
| Dec 19, 2022 | $ 0.00396881 | $ 0.00421345 |
| Dec 18, 2022 | $ 0.00404105 | $ 0.00419784 |
| Dec 17, 2022 | $ 0.00405135 | $ 0.00589001 |
| Dec 16, 2022 | $ 0.00401531 | $ 0.00618896 |
| Dec 15, 2022 | $ 0.00418961 | $ 0.00702262 |
| Dec 14, 2022 | $ 0.00434336 | $ 0.00754657 |
| Dec 13, 2022 | $ 0.00430412 | $ 0.01298958 |
| Dec 11, 2022 | $ 0.00412497 | $ 0.00416061 |
| Dec 10, 2022 | $ 0.00413122 | $ 0.00415083 |
| Dec 09, 2022 | $ 0.00410514 | $ 0.00417625 |
| Dec 08, 2022 | $ 0.00415792 | $ 0.00417245 |
| Dec 07, 2022 | $ 0.00406274 | $ 0.00413136 |
| Dec 06, 2022 | $ 0.00412280 | $ 0.00412555 |
| Dec 05, 2022 | $ 0.00401960 | $ 0.00420055 |
| Dec 04, 2022 | $ 0.00412851 | $ 0.00413948 |
| Dec 03, 2022 | $ 0.00407589 | $ 0.00413173 |
| Dec 02, 2022 | $ 0.00412143 | $ 0.00412482 |
| Dec 01, 2022 | $ 0.00409389 | $ 0.00416030 |
| Nov 30, 2022 | $ 0.00414184 | $ 0.00415633 |
| Nov 29, 2022 | $ 0.00396642 | $ 0.00409877 |
| Nov 28, 2022 | $ 0.00391163 | $ 0.00422733 |
| Nov 27, 2022 | $ 0.00421196 | $ 0.00434509 |
| Nov 26, 2022 | $ 0.00430505 | $ 0.00448766 |
| Nov 25, 2022 | $ 0.00416206 | $ 0.00665894 |
| Nov 24, 2022 | $ 0.00396115 | $ 0.00415594 |
| Nov 23, 2022 | $ 0.00392734 | $ 0.00415449 |
| Nov 22, 2022 | $ 0.00361311 | $ 0.00415321 |
| Nov 21, 2022 | $ 0.00329063 | $ 0.00353459 |
| Nov 20, 2022 | $ 0.00352960 | $ 0.00367196 |
| Nov 19, 2022 | $ 0.00365722 | $ 0.00419621 |
| Nov 18, 2022 | $ 0.00367720 | $ 0.00419782 |
| Nov 17, 2022 | $ 0.00361073 | $ 0.00412998 |
| Nov 16, 2022 | $ 0.00340065 | $ 0.00340445 |
| Nov 15, 2022 | $ 0.00314223 | $ 0.00322780 |
| Nov 14, 2022 | $ 0.00317386 | $ 0.00688678 |
| Nov 13, 2022 | $ 0.00336084 | $ 0.00368210 |
| Nov 12, 2022 | $ 0.00343694 | $ 0.00355068 |
| Nov 11, 2022 | $ 0.00353802 | $ 0.00500308 |
| Nov 10, 2022 | $ 0.00263197 | $ 0.00499878 |
| Nov 09, 2022 | $ 0.00236876 | $ 0.00526927 |
| Nov 08, 2022 | $ 0.00277716 | $ 0.00567471 |
| Nov 07, 2022 | $ 0.00309193 | $ 0.00693748 |
| Nov 06, 2022 | $ 0.00317146 | $ 0.00913104 |
| Nov 05, 2022 | $ 0.00321076 | $ 0.00544135 |
| Nov 04, 2022 | $ 0.00314603 | $ 0.00315355 |
| Nov 03, 2022 | $ 0.00285734 | $ 0.00293479 |
| Nov 02, 2022 | $ 0.00286692 | $ 0.00298722 |
| Nov 01, 2022 | $ 0.00295712 | $ 0.00307024 |
| Oct 31, 2022 | $ 0.00303636 | $ 0.00303762 |
| Oct 30, 2022 | $ 0.00288388 | $ 0.00301845 |
| Oct 29, 2022 | $ 0.00298789 | $ 0.00298811 |
| Oct 28, 2022 | $ 0.00290817 | $ 0.00292216 |
| Oct 27, 2022 | $ 0.00285483 | $ 0.00302391 |
| Oct 26, 2022 | $ 0.00297817 | $ 0.00300048 |
| Oct 25, 2022 | $ 0.00276448 | $ 0.00289934 |
| Oct 24, 2022 | $ 0.00286551 | $ 0.00328041 |
| Oct 23, 2022 | $ 0.00303367 | $ 0.00327725 |
| Oct 22, 2022 | $ 0.00270143 | $ 0.00281117 |
| Oct 21, 2022 | $ 0.00265292 | $ 0.00293804 |
| Oct 20, 2022 | $ 0.00282648 | $ 0.00295157 |
| Oct 19, 2022 | $ 0.00282368 | $ 0.00295005 |
| Oct 18, 2022 | $ 0.00289804 | $ 0.00295089 |
| Oct 17, 2022 | $ 0.00284647 | $ 0.00298550 |
| Oct 16, 2022 | $ 0.00295037 | $ 0.00300103 |
| Oct 15, 2022 | $ 0.00286425 | $ 0.00302030 |
| Oct 14, 2022 | $ 0.00289538 | $ 0.00295644 |
| Oct 13, 2022 | $ 0.00281670 | $ 0.00326185 |
| Oct 12, 2022 | $ 0.00276713 | $ 0.00284531 |
| Oct 11, 2022 | $ 0.00263568 | $ 0.00320552 |
| Oct 10, 2022 | $ 0.00286633 | $ 0.00337521 |
| Oct 09, 2022 | $ 0.00279031 | $ 0.00300385 |
| Oct 08, 2022 | $ 0.00298561 | $ 0.00302953 |
| Oct 07, 2022 | $ 0.00282298 | $ 0.00302773 |
| Oct 06, 2022 | $ 0.00286407 | $ 0.00303003 |
| Oct 05, 2022 | $ 0.00295601 | $ 0.00329047 |
| Oct 04, 2022 | $ 0.00310490 | $ 0.00328014 |
| Oct 03, 2022 | $ 0.00299425 | $ 0.00315155 |
| Oct 02, 2022 | $ 0.00291052 | $ 0.00300481 |
| Oct 01, 2022 | $ 0.00289890 | $ 0.00314851 |
| Sep 30, 2022 | $ 0.00284943 | $ 0.00337490 |
| Sep 29, 2022 | $ 0.00273649 | $ 0.00320006 |
| Sep 28, 2022 | $ 0.00281318 | $ 0.00328283 |
| Sep 27, 2022 | $ 0.00253456 | $ 0.00265500 |
| Sep 26, 2022 | $ 0.00254569 | $ 0.00268808 |
| Sep 25, 2022 | $ 0.00258881 | $ 0.00291099 |
| Sep 24, 2022 | $ 0.00287097 | $ 0.00292470 |
| Sep 23, 2022 | $ 0.00271862 | $ 0.00290468 |
| Sep 22, 2022 | $ 0.00283217 | $ 0.00299115 |
| Sep 21, 2022 | $ 0.00265468 | $ 0.00288202 |
| Sep 20, 2022 | $ 0.00275597 | $ 0.00284895 |
| Sep 19, 2022 | $ 0.00258792 | $ 0.00302238 |
| Sep 18, 2022 | $ 0.00287916 | $ 0.00301600 |
| Sep 17, 2022 | $ 0.00283316 | $ 0.00308434 |
| Sep 16, 2022 | $ 0.00308848 | $ 0.00308848 |
| Sep 15, 2022 | $ 0.00259842 | $ 0.00340278 |
| Sep 14, 2022 | $ 0.00321493 | $ 0.00337938 |
| Sep 13, 2022 | $ 0.00273168 | $ 0.00338557 |
| Sep 12, 2022 | $ 0.00295029 | $ 0.00319953 |
| Sep 11, 2022 | $ 0.00304331 | $ 0.00334368 |
| Sep 10, 2022 | $ 0.00299113 | $ 0.00320076 |
| Sep 09, 2022 | $ 0.00261660 | $ 0.00319919 |
| Sep 08, 2022 | $ 0.00303638 | $ 0.00324586 |
| Sep 07, 2022 | $ 0.00286917 | $ 0.00311668 |
| Sep 06, 2022 | $ 0.00283816 | $ 0.00319087 |
| Sep 05, 2022 | $ 0.00285232 | $ 0.00324920 |
| Sep 04, 2022 | $ 0.00305546 | $ 0.00334758 |
| Sep 03, 2022 | $ 0.00257607 | $ 0.00336157 |
| Sep 02, 2022 | $ 0.00307335 | $ 0.00326339 |
| Sep 01, 2022 | $ 0.00274146 | $ 0.00303017 |
| Aug 31, 2022 | $ 0.00273801 | $ 0.00300115 |
| Aug 30, 2022 | $ 0.00285296 | $ 0.00318058 |
| Aug 28, 2022 | $ 0.00282673 | $ 0.00359919 |
| Aug 27, 2022 | $ 0.00275422 | $ 0.00366133 |
| Aug 26, 2022 | $ 0.00286503 | $ 0.00428938 |
| Aug 25, 2022 | $ 0.00301001 | $ 0.00317908 |
| Aug 24, 2022 | $ 0.00304342 | $ 0.00418751 |
| Aug 23, 2022 | $ 0.00276263 | $ 0.00314081 |
| Aug 22, 2022 | $ 0.00296927 | $ 0.00309236 |
| Aug 21, 2022 | $ 0.00278513 | $ 0.00302671 |
| Aug 20, 2022 | $ 0.00287950 | $ 0.00308815 |
| Aug 19, 2022 | $ 0.00280003 | $ 0.00347639 |
| Aug 18, 2022 | $ 0.00265650 | $ 0.00402628 |
| Aug 17, 2022 | $ 0.00340108 | $ 0.00402396 |
| Aug 16, 2022 | $ 0.00396588 | $ 0.00403720 |
| Aug 15, 2022 | $ 0.00303425 | $ 0.00386618 |
| Aug 14, 2022 | $ 0.00297777 | $ 0.00407007 |
| Aug 13, 2022 | $ 0.00348592 | $ 0.00407359 |
| Aug 12, 2022 | $ 0.00283411 | $ 0.00407952 |
| Aug 11, 2022 | $ 0.00325151 | $ 0.00405671 |
| Aug 10, 2022 | $ 0.00365442 | $ 0.00403534 |
| Aug 09, 2022 | $ 0.00338041 | $ 0.00363114 |
| Aug 07, 2022 | $ 0.00332029 | $ 0.00386369 |
| Aug 05, 2022 | $ 0.00357726 | $ 0.00379712 |
| Aug 04, 2022 | $ 0.00300117 | $ 0.00328943 |
| Aug 03, 2022 | $ 0.00317166 | $ 0.00333724 |
| Aug 02, 2022 | $ 0.00328031 | $ 0.00333288 |
| Aug 01, 2022 | $ 0.00308837 | $ 0.00392959 |
| Jul 31, 2022 | $ 0.00327834 | $ 0.00376003 |
| Jul 30, 2022 | $ 0.00330140 | $ 0.00374690 |
| Jul 29, 2022 | $ 0.00329065 | $ 0.00345925 |
| Jul 28, 2022 | $ 0.00308953 | $ 0.00332505 |
| Jul 27, 2022 | $ 0.00305508 | $ 0.00343210 |
| Jul 25, 2022 | $ 0.00317769 | $ 0.00350689 |
| Jul 24, 2022 | $ 0.00325751 | $ 0.00365163 |
| Jul 23, 2022 | $ 0.00327255 | $ 0.00435108 |
| Jul 22, 2022 | $ 0.00347639 | $ 0.00469284 |
| Jul 21, 2022 | $ 0.00316592 | $ 0.00429590 |
| Jun 17, 2022 | $ 0.00354034 | $ 0.00381271 |
| Jun 16, 2022 | $ 0.00353562 | $ 0.00368052 |
| Jun 15, 2022 | $ 0.00356738 | $ 0.00410912 |
| Jun 13, 2022 | $ 0.00362364 | $ 0.00450537 |
| Jun 12, 2022 | $ 0.00418826 | $ 0.00466621 |
| Jun 11, 2022 | $ 0.00416871 | $ 0.00443789 |
| Jun 10, 2022 | $ 0.00439566 | $ 0.00585531 |
| Jun 09, 2022 | $ 0.00576414 | $ 0.00597746 |
| Jun 08, 2022 | $ 0.00495111 | $ 0.00593646 |
| Jun 07, 2022 | $ 0.00567263 | $ 0.00591530 |
| Jun 06, 2022 | $ 0.00567700 | $ 0.00633865 |
| Jun 05, 2022 | $ 0.00584546 | $ 0.00637107 |
| Jun 04, 2022 | $ 0.00499450 | $ 0.00507311 |
| Jun 03, 2022 | $ 0.00407724 | $ 0.00425297 |
| Jun 02, 2022 | $ 0.00414783 | $ 0.00448346 |
| Jun 01, 2022 | $ 0.00398773 | $ 0.00461797 |
| May 31, 2022 | $ 0.00403872 | $ 0.00449046 |
| May 30, 2022 | $ 0.00435190 | $ 0.00455686 |
| May 29, 2022 | $ 0.00452900 | $ 0.00489322 |
| May 28, 2022 | $ 0.00477159 | $ 0.00487323 |
| May 22, 2022 | $ 0.00487761 | $ 0.00512686 |
| May 21, 2022 | $ 0.00451977 | $ 0.00540892 |
| May 20, 2022 | $ 0.00506212 | $ 0.00534117 |
| May 19, 2022 | $ 0.00480691 | $ 0.00530213 |
| May 17, 2022 | $ 0.00507284 | $ 0.00517546 |
| May 16, 2022 | $ 0.00469848 | $ 0.00500708 |
| May 15, 2022 | $ 0.00435747 | $ 0.00440884 |
| May 14, 2022 | $ 0.00402138 | $ 0.00437520 |
| May 13, 2022 | $ 0.00409664 | $ 0.00455387 |
| May 12, 2022 | $ 0.00396327 | $ 0.00560800 |
| May 11, 2022 | $ 0.00534680 | $ 0.00615281 |
| May 10, 2022 | $ 0.00559227 | $ 0.00616123 |
| May 09, 2022 | $ 0.00576324 | $ 0.00654349 |
| May 08, 2022 | $ 0.00639138 | $ 0.00657834 |
| May 07, 2022 | $ 0.00626984 | $ 0.00652786 |
| May 06, 2022 | $ 0.00628727 | $ 0.00646439 |
| May 05, 2022 | $ 0.00599749 | $ 0.00641110 |
| May 03, 2022 | $ 0.00651299 | $ 0.00679458 |
| May 02, 2022 | $ 0.00654925 | $ 0.00703239 |
| May 01, 2022 | $ 0.00687070 | $ 0.00699970 |
| Apr 30, 2022 | $ 0.00698944 | $ 0.00708889 |
| Apr 29, 2022 | $ 0.00695766 | $ 0.00721109 |
| Apr 28, 2022 | $ 0.00699188 | $ 0.00747746 |
| Apr 27, 2022 | $ 0.00736979 | $ 0.00749475 |
| Apr 26, 2022 | $ 0.00714059 | $ 0.00877592 |
| Apr 24, 2022 | $ 0.00712276 | $ 0.00744122 |
| Apr 23, 2022 | $ 0.00741177 | $ 0.00776945 |
| Apr 21, 2022 | $ 0.00764445 | $ 0.00809164 |
| Apr 20, 2022 | $ 0.00771629 | $ 0.00948856 |
| Apr 19, 2022 | $ 0.00778297 | $ 0.00946221 |
| Apr 18, 2022 | $ 0.00784775 | $ 0.00950695 |
| Apr 17, 2022 | $ 0.00827249 | $ 0.00956256 |
| Apr 16, 2022 | $ 0.00792999 | $ 0.00842876 |
| Apr 10, 2022 | $ 0.00728241 | $ 0.00972043 |
| Apr 09, 2022 | $ 0.00823371 | $ 0.00889659 |
| Apr 08, 2022 | $ 0.00817545 | $ 0.00876415 |
| Apr 07, 2022 | $ 0.00819800 | $ 0.00913425 |
| Apr 06, 2022 | $ 0.00857439 | $ 0.00893628 |
| Apr 05, 2022 | $ 0.00857671 | $ 0.00978928 |
| Apr 04, 2022 | $ 0.00878022 | $ 0.01012572 |
| Apr 03, 2022 | $ 0.00945490 | $ 0.01040702 |
| Apr 02, 2022 | $ 0.00892267 | $ 0.01132525 |
| Apr 01, 2022 | $ 0.01024473 | $ 0.01131051 |
| Mar 31, 2022 | $ 0.00978088 | $ 0.01050371 |
| Mar 30, 2022 | $ 0.00904153 | $ 0.01083502 |
| Mar 29, 2022 | $ 0.00962296 | $ 0.01111165 |
| Mar 28, 2022 | $ 0.01047929 | $ 0.01136548 |
| Mar 27, 2022 | $ 0.01046327 | $ 0.01111196 |
| Mar 26, 2022 | $ 0.01018915 | $ 0.01071417 |
| Mar 25, 2022 | $ 0.01022729 | $ 0.01075239 |
| Mar 24, 2022 | $ 0.00992615 | $ 0.01119977 |
| Mar 23, 2022 | $ 0.01058690 | $ 0.01118112 |
| Mar 22, 2022 | $ 0.01029220 | $ 0.01124736 |
| Mar 21, 2022 | $ 0.00983727 | $ 0.01068395 |
| Mar 20, 2022 | $ 0.00980148 | $ 0.01052846 |
| Mar 19, 2022 | $ 0.01039827 | $ 0.01117035 |
| Mar 18, 2022 | $ 0.01033908 | $ 0.01177826 |
| Mar 17, 2022 | $ 0.01063166 | $ 0.01320488 |
| Mar 16, 2022 | $ 0.01060040 | $ 0.01348217 |
| Mar 15, 2022 | $ 0.01335617 | $ 0.01347083 |
| Mar 14, 2022 | $ 0.01177112 | $ 0.01221676 |
| Mar 13, 2022 | $ 0.01124017 | $ 0.01164879 |
| Mar 12, 2022 | $ 0.00895823 | $ 0.00971328 |
| Mar 11, 2022 | $ 0.00926849 | $ 0.00978060 |
| Mar 10, 2022 | $ 0.00912392 | $ 0.01125555 |
| Mar 09, 2022 | $ 0.01058281 | $ 0.01135161 |
| Mar 08, 2022 | $ 0.00969718 | $ 0.01319498 |
| Mar 07, 2022 | $ 0.00890499 | $ 0.00958138 |
| Mar 06, 2022 | $ 0.00913417 | $ 0.01016300 |
| Mar 05, 2022 | $ 0.00904254 | $ 0.00972673 |
| Mar 04, 2022 | $ 0.00883399 | $ 0.01070983 |
| Mar 03, 2022 | $ 0.00947361 | $ 0.01123317 |
| Mar 02, 2022 | $ 0.01001086 | $ 0.01304580 |
| Mar 01, 2022 | $ 0.01109747 | $ 0.01192669 |
| Feb 28, 2022 | $ 0.01004100 | $ 0.01405175 |
| Feb 27, 2022 | $ 0.01114562 | $ 0.01537305 |
| Feb 26, 2022 | $ 0.01512731 | $ 0.01754006 |
| Feb 25, 2022 | $ 0.01292696 | $ 0.01661451 |
| Feb 24, 2022 | $ 0.01260639 | $ 0.01586796 |
| Feb 23, 2022 | $ 0.01540340 | $ 0.01731946 |
| Feb 21, 2022 | $ 0.01462760 | $ 0.01755839 |
| Feb 20, 2022 | $ 0.01572578 | $ 0.01810029 |
| Feb 19, 2022 | $ 0.01765693 | $ 0.02025387 |
| Feb 18, 2022 | $ 0.01875366 | $ 0.02129023 |
| Feb 17, 2022 | $ 0.01992832 | $ 0.02110335 |
| Feb 16, 2022 | $ 0.01959950 | $ 0.02119920 |
| Feb 15, 2022 | $ 0.02050200 | $ 0.02215500 |
| Feb 14, 2022 | $ 0.02049207 | $ 0.02280823 |
| Feb 13, 2022 | $ 0.02061606 | $ 0.02246116 |
| Feb 12, 2022 | $ 0.02051436 | $ 0.02199454 |
| Feb 11, 2022 | $ 0.01993564 | $ 0.02268720 |
| Feb 10, 2022 | $ 0.02171018 | $ 0.02479007 |
| Feb 09, 2022 | $ 0.02473120 | $ 0.02551505 |
| Feb 08, 2022 | $ 0.02391885 | $ 0.02992134 |
| Feb 07, 2022 | $ 0.02975995 | $ 0.03302990 |
| Feb 06, 2022 | $ 0.02128058 | $ 0.02381479 |
| Feb 05, 2022 | $ 0.02183372 | $ 0.02416636 |
| Feb 04, 2022 | $ 0.02358596 | $ 0.02449356 |
| Feb 03, 2022 | $ 0.02119513 | $ 0.02418469 |
| Feb 02, 2022 | $ 0.02316935 | $ 0.02660118 |
| Feb 01, 2022 | $ 0.02476589 | $ 0.02595701 |
| Jan 31, 2022 | $ 0.02310890 | $ 0.02620079 |
| Jan 30, 2022 | $ 0.02292983 | $ 0.02705244 |
| Jan 29, 2022 | $ 0.02379686 | $ 0.02722446 |
| Jan 28, 2022 | $ 0.02529182 | $ 0.02788097 |
| Jan 27, 2022 | $ 0.02349685 | $ 0.02789388 |
| Jan 26, 2022 | $ 0.02446545 | $ 0.02756341 |
| Jan 25, 2022 | $ 0.02653890 | $ 0.02804916 |
| Jan 24, 2022 | $ 0.02528820 | $ 0.02722841 |
| Jan 23, 2022 | $ 0.02425062 | $ 0.02621671 |
| Jan 22, 2022 | $ 0.02242314 | $ 0.02541536 |
| Jan 21, 2022 | $ 0.02512288 | $ 0.02973290 |
| Jan 20, 2022 | $ 0.02767857 | $ 0.03106793 |
| Jan 19, 2022 | $ 0.02930640 | $ 0.03099025 |
| Jan 18, 2022 | $ 0.02811156 | $ 0.03132813 |
| Jan 17, 2022 | $ 0.02657774 | $ 0.02961656 |
| Jan 16, 2022 | $ 0.02725767 | $ 0.02984111 |
| Jan 15, 2022 | $ 0.02870275 | $ 0.03073768 |
| Jan 14, 2022 | $ 0.02974165 | $ 0.03054544 |
| Jan 13, 2022 | $ 0.02807139 | $ 0.02846783 |
| Jan 12, 2022 | $ 0.01346605 | $ 0.02998468 |
| Jan 11, 2022 | $ 0.02350599 | $ 0.02450601 |
| Jan 10, 2022 | $ 0.02324690 | $ 0.02678086 |
| Jan 09, 2022 | $ 0.02511841 | $ 0.02668015 |
| Jan 08, 2022 | $ 0.02520951 | $ 0.02679019 |
| Jan 07, 2022 | $ 0.02562934 | $ 0.02722547 |
| Jan 06, 2022 | $ 0.02493358 | $ 0.02600294 |
| Jan 05, 2022 | $ 0.02468631 | $ 0.02841820 |
| Jan 04, 2022 | $ 0.02709600 | $ 0.02930281 |
| Jan 03, 2022 | $ 0.02651801 | $ 0.03261034 |
| Jan 02, 2022 | $ 0.03105910 | $ 0.03265385 |
| Jan 01, 2022 | $ 0.02498197 | $ 0.02539255 |
| Dec 31, 2021 | $ 0.02340382 | $ 0.02535422 |
| Dec 30, 2021 | $ 0.02354548 | $ 0.02778205 |
| Dec 29, 2021 | $ 0.02678531 | $ 0.03107901 |
| Dec 28, 2021 | $ 0.02928327 | $ 0.03504630 |
| Dec 27, 2021 | $ 0.03489817 | $ 0.03686421 |
| Dec 26, 2021 | $ 0.03314510 | $ 0.03865741 |
| Dec 25, 2021 | $ 0.03795116 | $ 0.04701124 |
| Dec 24, 2021 | $ 0.04582006 | $ 0.05218502 |
| Dec 23, 2021 | $ 0.04049054 | $ 0.04338953 |
| Dec 22, 2021 | $ 0.03973776 | $ 0.04046940 |
| Dec 21, 2021 | $ 0.03664897 | $ 0.04471832 |
| Dec 20, 2021 | $ 0.04393368 | $ 0.05163070 |
| Dec 19, 2021 | $ 0.04534777 | $ 0.04981965 |
| Dec 18, 2021 | $ 0.04949118 | $ 0.05324497 |
| Dec 17, 2021 | $ 0.04774561 | $ 0.06259334 |
| Dec 16, 2021 | $ 0.06207634 | $ 0.06311934 |
| Dec 15, 2021 | $ 0.03882014 | $ 0.04510083 |
| Dec 14, 2021 | $ 0.00975534 | $ 0.04488795 |
| Dec 13, 2021 | $ 0.04232664 | $ 0.04494408 |
| Dec 12, 2021 | $ 0.02086605 | $ 0.02156965 |
| Dec 11, 2021 | $ 0.01997014 | $ 0.02079020 |
| Dec 10, 2021 | $ 0.02021978 | $ 0.02224041 |
| Dec 09, 2021 | $ 0.01915781 | $ 0.02386479 |
| Dec 08, 2021 | $ 0.02263275 | $ 0.02467882 |
| Dec 07, 2021 | $ 0.02248794 | $ 0.02630101 |
| Dec 06, 2021 | $ 0.02288907 | $ 0.02703559 |
| Dec 05, 2021 | $ 0.02119082 | $ 0.02657875 |
| Dec 04, 2021 | $ 0.02310257 | $ 0.02884350 |
| Dec 03, 2021 | $ 0.02831029 | $ 0.03149441 |
| Dec 01, 2021 | $ 0.03478997 | $ 0.03591153 |
| Nov 30, 2021 | $ 0.03047023 | $ 0.03469870 |
| Nov 29, 2021 | $ 0.03394514 | $ 0.03810417 |
| Nov 28, 2021 | $ 0.03768252 | $ 0.04248193 |
| Nov 27, 2021 | $ 0.04160452 | $ 0.04489391 |
| Nov 26, 2021 | $ 0.04235379 | $ 0.04919539 |
| Nov 25, 2021 | $ 0.04811080 | $ 0.05138793 |
| Nov 24, 2021 | $ 0.04646800 | $ 0.04920538 |
| Nov 23, 2021 | $ 0.04907681 | $ 0.05447418 |
| Nov 22, 2021 | $ 0.05103625 | $ 0.05632039 |
| Nov 21, 2021 | $ 0.05633687 | $ 0.06188614 |
| Nov 20, 2021 | $ 0.06060661 | $ 0.06423076 |
| Nov 19, 2021 | $ 0.06317650 | $ 0.07218372 |
| Nov 18, 2021 | $ 0.06061627 | $ 0.06780187 |
| Nov 17, 2021 | $ 0.05224496 | $ 0.05359790 |
| Nov 16, 2021 | $ 0.05324767 | $ 0.05949193 |
| Nov 15, 2021 | $ 0.05948603 | $ 0.07448557 |
| Nov 14, 2021 | $ 0.07378647 | $ 0.08281591 |
| Nov 13, 2021 | $ 0.08116778 | $ 0.10137406 |
| Nov 12, 2021 | $ 0.10038709 | $ 0.10925718 |
| Nov 11, 2021 | $ 0.09565355 | $ 0.10446073 |
| Nov 10, 2021 | $ 0.10421318 | $ 0.14001721 |
| Nov 09, 2021 | $ 0.13401810 | $ 0.13513661 |
| Nov 08, 2021 | $ 0.08248637 | $ 0.10819633 |
| Nov 07, 2021 | $ 0.10344734 | $ 0.11457240 |
| Nov 06, 2021 | $ 0.11053814 | $ 0.13193082 |
| Nov 05, 2021 | $ 0.13121663 | $ 0.13723673 |
| Nov 04, 2021 | $ 0.13529426 | $ 0.19149993 |
| Nov 03, 2021 | $ 0.16487865 | $ 0.17266576 |
| Nov 02, 2021 | $ 0.08398666 | $ 0.08845407 |
| Nov 01, 2021 | $ 0.08039049 | $ 0.09649242 |
| Oct 31, 2021 | $ 0.04076084 | $ 0.04214295 |
| Oct 30, 2021 | $ 0.02707093 | $ 0.02879206 |
| Oct 29, 2021 | $ 0.02106277 | $ 0.02244675 |
| Oct 27, 2021 | $ 0.01768946 | $ 0.01901771 |
| Oct 26, 2021 | $ 0.00521096 | $ 0.00522424 |
| Oct 24, 2021 | $ 0.00599479 | $ 0.00605468 |
| Oct 23, 2021 | $ 0.00603906 | $ 0.00607973 |
| Oct 22, 2021 | $ 0.00598183 | $ 0.00627272 |
| Oct 20, 2021 | $ 0.00755007 | $ 0.01120879 |
We will update this as soon as possible. If you like to help, you can contact us.
