BTC/USD
$ 76,365  0.28%
BTC/EUR
€ 66,532  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,182  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.47B
Altcoin volume
$ 18.80B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Kitten.Finance

KIF

$ 7.35 +0.24 % $ 7.35 $ 7.31 $ 6.00
Kittenfinance

Kitten.Finance KIF

آخر سعر
$ 7.35
%
+0.24 %
عالي24
$ 7.35
منخفض24
$ 7.31
حجم24
$ 6.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Kitten.Finance KIF historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 7.3283841 $ 7.5454489 $ 7.2875819 $ 19
Sep 15, 2026 $ 7.5454489 $ 7.5454489 $ 7.5454489 $ 16
Sep 14, 2026 $ 7.5454489 $ 7.5454489 $ 7.5454489 $ 17
Sep 13, 2026 $ 7.5454489 $ 7.5454489 $ 7.5454489 $ 17
Sep 12, 2026 $ 7.5454489 $ 7.5454489 $ 7.5454489 $ 17
Sep 11, 2026 $ 7.5454489 $ 7.6096582 $ 7.4690928 $ 17
Sep 10, 2026 $ 7.5458943 $ 7.5617696 $ 5.1408462 $ 17
Sep 09, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Sep 08, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Sep 07, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Sep 06, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 20
Sep 05, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 20
Sep 04, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 20
Sep 03, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 20
Sep 02, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Sep 01, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 31, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 30, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 29, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 28, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 27, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 20
Aug 26, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 25, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 24, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 23, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 22, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 21, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 19
Aug 20, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 18
Aug 19, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 17
Aug 18, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 17, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 16, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Aug 15, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Aug 14, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Aug 13, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 12, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 11, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 10, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 09, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 08, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 07, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 06, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 05, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 04, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 03, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 02, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Aug 01, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 31, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 30, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 29, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 28, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 27, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 26, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 25, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 24, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 23, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 22, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 21, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 20, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 19, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 18, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 17, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 16, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 15, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 14, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 13, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 12, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 11, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 10, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 09, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 08, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 07, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 06, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 05, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jul 04, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 03, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 02, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jul 01, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 30, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 14
Jun 29, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 28, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 27, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 26, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 25, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 24, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 23, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 22, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 21, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 20, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 19, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 18, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 17, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 16, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 15, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 14, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 13, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 12, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 11, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 16
Jun 10, 2026 $ 5.1408462 $ 5.1408462 $ 5.1408462 $ 15
Jun 09, 2026 $ 5.1408462 $ 5.1471833 $ 5.1395887 $ 15
Jun 08, 2026 $ 5.1462139 $ 5.2235022 $ 5.1245580 $ 15
Jun 07, 2026 $ 5.1593944 $ 7.0186038 $ 5.1469938 $ 15
Jun 06, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 16
Jun 05, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 16
Jun 04, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 17
Jun 03, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 17
Jun 02, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 18
Jun 01, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 19
May 31, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 19
May 30, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 19
May 29, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 19
May 28, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 19
May 27, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 26, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 25, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 24, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 23, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 22, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 21, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 20, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 19, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 18, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 17, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 20
May 16, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 15, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 14, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 13, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 12, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 11, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 10, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 22
May 09, 2026 $ 7.0186038 $ 7.0186038 $ 7.0186038 $ 21
May 08, 2026 $ 7.0186038 $ 7.0367491 $ 6.9831107 $ 21
May 07, 2026 $ 7.0323382 $ 7.2149994 $ 7.0114918 $ 21
May 06, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 402
May 05, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 400
May 04, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 394
May 03, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 388
May 02, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 389
May 01, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 386
Apr 30, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 377
Apr 29, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 374
Apr 28, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 377
Apr 27, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 382
Apr 26, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 388
Apr 25, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 383
Apr 24, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 383
Apr 23, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 387
Apr 22, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 386
Apr 21, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 377
Apr 20, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 375
Apr 19, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 365
Apr 18, 2026 $ 7.2149994 $ 7.2149994 $ 7.2149994 $ 374
Apr 17, 2026 $ 7.2149994 $ 7.2432017 $ 7.1969955 $ 381
Apr 16, 2026 $ 7.2317434 $ 7.2514809 $ 6.8620451 $ 370
Apr 15, 2026 $ 6.8620451 $ 6.8620451 $ 6.8620451 $ 18
Apr 14, 2026 $ 6.8620451 $ 6.8620451 $ 6.8620451 $ 18
Apr 13, 2026 $ 6.8620451 $ 6.8620451 $ 6.8620451 $ 18
Apr 12, 2026 $ 6.8620451 $ 6.8620451 $ 6.8620451 $ 17
Apr 11, 2026 $ 6.8620451 $ 6.8866707 $ 6.8462892 $ 18
Apr 10, 2026 $ 6.8866707 $ 6.9051661 $ 6.3742215 $ 18
Apr 09, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 08, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 07, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 06, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 05, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 04, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 03, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 02, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Apr 01, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 31, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 30, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 29, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 28, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 27, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 26, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 25, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 24, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 23, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 22, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 21, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 20, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 19, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 18, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 17, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 16, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 4
Mar 15, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 14, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 13, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 12, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 11, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 10, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 09, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 08, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 07, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 06, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 05, 2026 $ 6.3742215 $ 6.3742215 $ 6.3742215 $ 3
Mar 04, 2026 $ 6.3742215 $ 6.4220615 $ 6.0640312 $ 3
Mar 03, 2026 $ 6.1441450 $ 6.1957424 $ 5.9780339 $ 3
Mar 02, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 15
Mar 01, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 28, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 27, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 26, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 25, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 24, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 23, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 22, 2026 $ 6.1317278 $ 6.1317278 $ 6.1317278 $ 14
Feb 21, 2026 $ 6.1317278 $ 6.1319527 $ 6.0665211 $ 14
Feb 20, 2026 $ 6.1166817 $ 6.1206144 $ 5.9685268 $ 14
Feb 19, 2026 $ 5.9685268 $ 6.0860814 $ 5.9494556 $ 2
Feb 18, 2026 $ 6.0149408 $ 6.1933536 $ 5.9948022 $ 2
Feb 17, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 16, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 15, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 14, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 13, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 12, 2026 $ 6.1933536 $ 6.1933536 $ 6.1933536 $ 0
Feb 11, 2026 $ 6.1933536 $ 6.3267698 $ 6.1883631 $ 0
Feb 10, 2026 $ 6.2765492 $ 9.3111442 $ 6.2568391 $ 0
Feb 09, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 367
Feb 08, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 368
Feb 07, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 363
Feb 06, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 369
Feb 05, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 328
Feb 04, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 382
Feb 03, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 396
Feb 02, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 412
Feb 01, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 403
Jan 31, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 411
Jan 30, 2026 $ 9.3111442 $ 9.3111442 $ 9.3111442 $ 440
Jan 29, 2026 $ 9.3111442 $ 9.3314238 $ 9.3102256 $ 443
Jan 28, 2026 $ 9.3247961 $ 9.4391835 $ 8.8952365 $ 466
Jan 27, 2026 $ 8.8952365 $ 8.8952365 $ 8.8952365 $ 9
Jan 26, 2026 $ 8.8952365 $ 8.9236231 $ 8.7490315 $ 9
Jan 25, 2026 $ 8.7496273 $ 10.256639 $ 8.7070939 $ 9
Jan 24, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,141
Jan 23, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,146
Jan 22, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,145
Jan 21, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,144
Jan 20, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,131
Jan 19, 2026 $ 10.256639 $ 10.256639 $ 10.256639 $ 1,185
Jan 18, 2026 $ 10.256639 $ 10.262780 $ 10.225189 $ 1,199
Jan 17, 2026 $ 10.252916 $ 10.443059 $ 10.249666 $ 1,218
Jan 16, 2026 $ 10.442314 $ 10.464471 $ 9.8506547 $ 564
Jan 15, 2026 $ 9.8506547 $ 9.8506547 $ 9.8506547 $ 431
Jan 14, 2026 $ 9.8506547 $ 9.8506547 $ 9.8506547 $ 437
Jan 13, 2026 $ 9.8506547 $ 9.8506547 $ 9.8506547 $ 430
Jan 12, 2026 $ 9.8506547 $ 10.021295 $ 9.8157725 $ 411
Jan 11, 2026 $ 9.8772289 $ 9.9004211 $ 9.8287317 $ 410
Jan 10, 2026 $ 9.8895479 $ 9.9035382 $ 9.8677441 $ 31
Jan 09, 2026 $ 9.8910294 $ 10.087726 $ 9.8419260 $ 31
Jan 08, 2026 $ 10.087726 $ 10.103086 $ 9.4966098 $ 9
Jan 07, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 48
Jan 06, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 49
Jan 05, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 49
Jan 04, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 48
Jan 03, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 48
Jan 02, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 47
Jan 01, 2026 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 47
Dec 31, 2025 $ 9.4966098 $ 9.4966098 $ 9.4966098 $ 46
Dec 30, 2025 $ 9.4966098 $ 9.5430848 $ 9.2953051 $ 47
Dec 29, 2025 $ 9.3358433 $ 9.6407381 $ 9.3016717 $ 47
Dec 28, 2025 $ 9.3937196 $ 9.3956338 $ 9.3699938 $ 2
Dec 27, 2025 $ 9.3704816 $ 9.3704816 $ 9.3704816 $ 20
Dec 26, 2025 $ 9.3704816 $ 9.5622129 $ 9.3043508 $ 20
Dec 25, 2025 $ 9.3358747 $ 9.4491920 $ 9.2584928 $ 20
Dec 24, 2025 $ 9.2584928 $ 9.2584928 $ 9.2584928 $ 393
Dec 23, 2025 $ 9.2584928 $ 9.2584928 $ 9.2584928 $ 392
Dec 22, 2025 $ 9.2584928 $ 9.2584928 $ 9.2584928 $ 397
Dec 21, 2025 $ 9.2584928 $ 9.2584928 $ 9.2584928 $ 397
Dec 20, 2025 $ 9.2584928 $ 9.2584928 $ 9.2584928 $ 396
Dec 19, 2025 $ 9.2584928 $ 9.3498550 $ 8.9917983 $ 395
Dec 18, 2025 $ 9.0115700 $ 10.151474 $ 8.9391838 $ 5,118
Dec 17, 2025 $ 10.151474 $ 10.198822 $ 10.004849 $ 7,528
Dec 16, 2025 $ 10.174653 $ 10.517692 $ 10.001733 $ 7,622
Dec 15, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 14, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 13, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 12, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 11, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 10, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 09, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 08, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 07, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 06, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 05, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 04, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 03, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 02, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Dec 01, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 30, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 29, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 28, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 27, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 26, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 25, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 24, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 23, 2025 $ 10.517692 $ 10.517692 $ 10.517692 $ 6
Nov 21, 2025 $ 10.517692 $ 11.482586 $ 10.130190 $ 6
Nov 20, 2025 $ 11.482586 $ 11.482586 $ 11.482586 $ 1,476
Nov 19, 2025 $ 11.482586 $ 11.824815 $ 11.261376 $ 1,560
Nov 18, 2025 $ 11.824815 $ 11.927593 $ 11.600993 $ 1,543
Nov 17, 2025 $ 11.916162 $ 13.980403 $ 11.836738 $ 14
Nov 16, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 15, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 14, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 13, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 12, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 11, 2025 $ 13.980403 $ 13.980403 $ 13.980403 $ 0
Nov 10, 2025 $ 13.980403 $ 14.090536 $ 13.838224 $ 0
Nov 09, 2025 $ 13.838224 $ 13.861350 $ 13.009413 $ 0
Nov 08, 2025 $ 13.009413 $ 13.132222 $ 12.982273 $ 8
Nov 07, 2025 $ 13.134636 $ 13.217840 $ 12.615450 $ 8
Nov 06, 2025 $ 12.917201 $ 14.799545 $ 12.830736 $ 49
Nov 05, 2025 $ 14.799545 $ 14.799545 $ 14.799545 $ 145
Nov 04, 2025 $ 14.799545 $ 14.799545 $ 14.799545 $ 141
Nov 03, 2025 $ 14.799545 $ 14.799545 $ 14.799545 $ 148
Nov 02, 2025 $ 14.799545 $ 14.799545 $ 14.799545 $ 154
Nov 01, 2025 $ 14.799545 $ 14.799545 $ 14.799545 $ 153
Oct 31, 2025 $ 14.799545 $ 14.999048 $ 14.686171 $ 152
Oct 30, 2025 $ 14.690116 $ 16.042853 $ 14.424078 $ 153
Oct 29, 2025 $ 16.042853 $ 16.042853 $ 16.042853 $ 4,489
Oct 28, 2025 $ 16.042853 $ 16.046632 $ 15.904135 $ 4,606
Oct 27, 2025 $ 15.976588 $ 16.202323 $ 15.605825 $ 4,676
Oct 26, 2025 $ 15.605825 $ 15.605825 $ 15.605825 $ 64
Oct 25, 2025 $ 15.605825 $ 15.605825 $ 15.605825 $ 63
Oct 24, 2025 $ 15.605825 $ 15.704271 $ 15.477390 $ 62
Oct 23, 2025 $ 15.511052 $ 15.777292 $ 15.428870 $ 151
Oct 22, 2025 $ 15.725841 $ 15.789543 $ 15.666938 $ 749
Oct 21, 2025 $ 15.763255 $ 16.557942 $ 15.616396 $ 750
Oct 20, 2025 $ 16.358928 $ 16.477280 $ 15.674039 $ 65
Oct 19, 2025 $ 15.674039 $ 15.674039 $ 15.674039 $ 2
Oct 18, 2025 $ 15.674039 $ 15.674039 $ 15.674039 $ 2
Oct 17, 2025 $ 15.674039 $ 16.164386 $ 15.344366 $ 1
Oct 16, 2025 $ 16.018736 $ 16.503593 $ 15.938544 $ 22
Oct 15, 2025 $ 16.164966 $ 18.327827 $ 16.129506 $ 130
Oct 14, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 13, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 12, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 11, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 10, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 09, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 08, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 07, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 06, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 05, 2025 $ 18.327827 $ 18.327827 $ 18.327827 $ 3
Oct 04, 2025 $ 18.327827 $ 18.464076 $ 18.284902 $ 3
Oct 03, 2025 $ 18.374361 $ 18.433695 $ 16.664071 $ 3
Oct 02, 2025 $ 16.664071 $ 16.664071 $ 16.664071 $ 53
Oct 01, 2025 $ 16.664071 $ 16.664071 $ 16.664071 $ 52
Sep 30, 2025 $ 16.664071 $ 16.664071 $ 16.664071 $ 50
Sep 29, 2025 $ 16.664071 $ 16.738778 $ 16.655732 $ 50
Sep 28, 2025 $ 16.709424 $ 16.727519 $ 15.948549 $ 49
Sep 27, 2025 $ 15.948549 $ 15.948549 $ 15.948549 $ 32
Sep 26, 2025 $ 15.948549 $ 16.001514 $ 15.837537 $ 32
Sep 25, 2025 $ 15.884306 $ 17.144588 $ 15.835231 $ 32
Sep 24, 2025 $ 17.123910 $ 17.223005 $ 16.968741 $ 33
Sep 23, 2025 $ 16.968741 $ 17.119815 $ 16.968600 $ 30
Sep 22, 2025 $ 17.043829 $ 18.185500 $ 16.960002 $ 30
Sep 21, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 20, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 19, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 18, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 17, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 16, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 15, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 14, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 13, 2025 $ 18.185500 $ 18.185500 $ 18.185500 $ 1
Sep 12, 2025 $ 18.185500 $ 18.346014 $ 18.180756 $ 1
Sep 11, 2025 $ 18.246878 $ 18.250370 $ 17.574100 $ 1
Sep 10, 2025 $ 17.574100 $ 17.574100 $ 17.574100 $ 10
Sep 09, 2025 $ 17.574100 $ 17.574100 $ 17.574100 $ 10
Sep 08, 2025 $ 17.574100 $ 17.574100 $ 17.574100 $ 10
Sep 07, 2025 $ 17.574100 $ 17.574100 $ 17.574100 $ 10
Sep 06, 2025 $ 17.574100 $ 17.648300 $ 17.543555 $ 10
Sep 05, 2025 $ 17.556457 $ 18.009262 $ 17.505652 $ 10
Sep 04, 2025 $ 18.009262 $ 18.009262 $ 18.009262 $ 27
Sep 03, 2025 $ 18.009262 $ 18.009262 $ 18.009262 $ 27
Sep 02, 2025 $ 18.009262 $ 18.009262 $ 18.009262 $ 27
Sep 01, 2025 $ 18.009262 $ 18.009262 $ 18.009262 $ 26
Aug 31, 2025 $ 18.009262 $ 18.115973 $ 17.990344 $ 26
Aug 30, 2025 $ 18.015972 $ 18.124131 $ 17.902053 $ 26
Aug 29, 2025 $ 18.124131 $ 18.124131 $ 18.124131 $ 4
Aug 28, 2025 $ 18.124131 $ 18.124131 $ 18.124131 $ 4
Aug 27, 2025 $ 18.124131 $ 18.286739 $ 18.107416 $ 4
Aug 26, 2025 $ 18.286739 $ 18.346410 $ 17.928159 $ 4
Aug 25, 2025 $ 18.288946 $ 19.099009 $ 18.166659 $ 7
Aug 24, 2025 $ 19.099009 $ 19.227863 $ 19.083372 $ 14
Aug 23, 2025 $ 19.160360 $ 19.275363 $ 17.337334 $ 14
Aug 22, 2025 $ 17.337334 $ 17.439490 $ 17.281119 $ 13
Aug 21, 2025 $ 17.276207 $ 17.481621 $ 17.143045 $ 13
Aug 20, 2025 $ 17.143045 $ 17.151139 $ 17.067874 $ 37
Aug 19, 2025 $ 17.064066 $ 17.675782 $ 17.051834 $ 37
Aug 18, 2025 $ 17.675782 $ 18.629933 $ 17.599659 $ 1,257
Aug 17, 2025 $ 18.629933 $ 18.931787 $ 18.629933 $ 48
Aug 16, 2025 $ 18.931787 $ 18.958157 $ 18.832382 $ 48
Aug 15, 2025 $ 18.832382 $ 18.988161 $ 17.992399 $ 88
Aug 14, 2025 $ 17.992399 $ 17.992399 $ 17.992399 $ 125
Aug 13, 2025 $ 17.992399 $ 17.992399 $ 17.992399 $ 131
Aug 12, 2025 $ 17.992399 $ 17.992399 $ 17.992399 $ 127
Aug 11, 2025 $ 17.992399 $ 17.992399 $ 17.992399 $ 126
Aug 10, 2025 $ 17.992399 $ 18.020484 $ 17.647768 $ 126
Aug 09, 2025 $ 17.647768 $ 17.682544 $ 15.382930 $ 125
Aug 08, 2025 $ 15.382930 $ 15.489635 $ 15.382457 $ 9
Aug 07, 2025 $ 15.480590 $ 15.522669 $ 14.911817 $ 9
Aug 06, 2025 $ 14.977194 $ 15.064742 $ 14.637698 $ 1,452
Aug 05, 2025 $ 14.637698 $ 14.637698 $ 14.637698 $ 186
Aug 04, 2025 $ 14.637698 $ 14.637698 $ 14.637698 $ 188
Aug 03, 2025 $ 14.637698 $ 14.637698 $ 14.637698 $ 187
Aug 02, 2025 $ 14.637698 $ 14.886238 $ 14.636587 $ 184
Aug 01, 2025 $ 14.794727 $ 15.682872 $ 14.713952 $ 184
Jul 31, 2025 $ 15.682872 $ 15.682872 $ 15.682872 $ 4
Jul 30, 2025 $ 15.682872 $ 15.682872 $ 15.682872 $ 4
Jul 29, 2025 $ 15.682872 $ 15.908663 $ 15.647277 $ 4
Jul 28, 2025 $ 15.780213 $ 15.800180 $ 15.421472 $ 4
Jul 27, 2025 $ 15.421472 $ 15.421472 $ 15.421472 $ 11
Jul 26, 2025 $ 15.421472 $ 15.432721 $ 15.322672 $ 11
Jul 25, 2025 $ 15.359643 $ 15.359748 $ 14.828877 $ 109
Jul 24, 2025 $ 14.828877 $ 14.828877 $ 14.828877 $ 2,248
Jul 23, 2025 $ 14.828877 $ 14.828877 $ 14.828877 $ 2,256
Jul 22, 2025 $ 14.828877 $ 14.828877 $ 14.828877 $ 2,280
Jul 21, 2025 $ 14.828877 $ 14.828877 $ 14.828877 $ 2,231
Jul 20, 2025 $ 14.828877 $ 14.848157 $ 14.787174 $ 2,229
Jul 19, 2025 $ 14.798617 $ 15.276093 $ 14.749998 $ 2,246
Jul 18, 2025 $ 15.171906 $ 15.592109 $ 15.079508 $ 1,796
Jul 17, 2025 $ 15.143545 $ 15.235013 $ 13.917269 $ 1,875
Jul 16, 2025 $ 14.022053 $ 14.167098 $ 13.460361 $ 247
Jul 15, 2025 $ 13.460361 $ 13.460361 $ 13.460361 $ 0
Jul 14, 2025 $ 13.460361 $ 13.733703 $ 13.299819 $ 0
Jul 13, 2025 $ 13.312571 $ 13.351738 $ 13.048113 $ 2,007
Jul 12, 2025 $ 13.048113 $ 13.048113 $ 13.048113 $ 0
Jul 11, 2025 $ 13.048113 $ 13.098892 $ 13.031297 $ 0
Jul 10, 2025 $ 13.092067 $ 13.154327 $ 11.778288 $ 27
Jul 09, 2025 $ 11.778288 $ 11.778288 $ 11.653171 $ 0
Jul 08, 2025 $ 11.714677 $ 11.740265 $ 11.308804 $ 616
Jul 07, 2025 $ 11.308804 $ 11.405177 $ 11.270480 $ 0
Jul 06, 2025 $ 11.362827 $ 11.431464 $ 11.175541 $ 342
Jul 05, 2025 $ 11.175541 $ 11.175541 $ 11.175541 $ 0
Jul 04, 2025 $ 11.175541 $ 11.175541 $ 11.175541 $ 0
Jul 03, 2025 $ 11.175541 $ 11.175541 $ 11.175541 $ 0
Jul 02, 2025 $ 11.175541 $ 11.175541 $ 11.175541 $ 0
Jul 01, 2025 $ 11.175541 $ 11.175541 $ 11.175541 $ 0
Jun 30, 2025 $ 11.175541 $ 11.336003 $ 11.140120 $ 0
Jun 29, 2025 $ 11.292968 $ 11.297366 $ 10.820624 $ 2,620
Jun 28, 2025 $ 10.820624 $ 10.820624 $ 10.820624 $ 0
Jun 27, 2025 $ 10.820624 $ 10.820624 $ 10.820624 $ 0
Jun 26, 2025 $ 10.820624 $ 10.820624 $ 10.820624 $ 0
Jun 25, 2025 $ 10.820624 $ 10.820624 $ 10.820624 $ 0
Jun 24, 2025 $ 10.820624 $ 10.820624 $ 10.820624 $ 0
Jun 23, 2025 $ 10.820624 $ 10.840948 $ 10.699484 $ 0
Jun 22, 2025 $ 10.720353 $ 11.785531 $ 10.487709 $ 1,699
Jun 21, 2025 $ 11.558649 $ 11.922739 $ 11.525749 $ 600
Jun 20, 2025 $ 11.843215 $ 14.032424 $ 11.835374 $ 1,059
Jun 19, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 18, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 17, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 16, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 15, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 14, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 13, 2025 $ 14.032424 $ 14.032424 $ 14.032424 $ 0
Jun 12, 2025 $ 14.032424 $ 14.176136 $ 13.934069 $ 0
Jun 11, 2025 $ 14.162013 $ 14.304850 $ 12.991843 $ 602
Jun 10, 2025 $ 12.991843 $ 13.165348 $ 12.968526 $ 0
Jun 09, 2025 $ 13.146027 $ 13.177645 $ 12.831401 $ 1,014
Jun 08, 2025 $ 12.831401 $ 12.831401 $ 12.831401 $ 0
Jun 07, 2025 $ 12.831401 $ 12.831401 $ 12.831401 $ 0
Jun 06, 2025 $ 12.831401 $ 12.831401 $ 12.831401 $ 0
Jun 05, 2025 $ 12.831401 $ 13.444411 $ 12.753589 $ 0
Jun 04, 2025 $ 13.312850 $ 13.338256 $ 13.250522 $ 0
Jun 03, 2025 $ 13.250522 $ 13.250522 $ 13.250522 $ 0
Jun 02, 2025 $ 13.250522 $ 13.250522 $ 13.250522 $ 0
Jun 01, 2025 $ 13.250522 $ 13.250522 $ 13.250522 $ 0
May 31, 2025 $ 13.250522 $ 13.290122 $ 13.098787 $ 0
May 30, 2025 $ 13.290122 $ 13.431051 $ 13.190154 $ 0
May 29, 2025 $ 13.218175 $ 13.218175 $ 13.218175 $ 0
May 28, 2025 $ 13.218175 $ 13.218175 $ 13.218175 $ 0
May 27, 2025 $ 13.218175 $ 13.371086 $ 13.141463 $ 0
May 26, 2025 $ 13.253809 $ 13.678031 $ 13.159791 $ 15
May 25, 2025 $ 13.678031 $ 13.678031 $ 13.678031 $ 0
May 24, 2025 $ 13.678031 $ 13.678031 $ 13.678031 $ 0
May 23, 2025 $ 13.678031 $ 13.678031 $ 13.678031 $ 0
May 22, 2025 $ 13.678031 $ 13.711793 $ 13.556276 $ 0
May 21, 2025 $ 13.556276 $ 13.636371 $ 12.958795 $ 0
May 20, 2025 $ 12.958795 $ 12.958795 $ 12.958795 $ 0
May 19, 2025 $ 12.958795 $ 12.958795 $ 12.958795 $ 0
May 18, 2025 $ 12.958795 $ 13.024752 $ 12.729625 $ 0
May 17, 2025 $ 12.735328 $ 13.324334 $ 12.709964 $ 7
May 16, 2025 $ 13.324334 $ 13.324334 $ 13.324334 $ 0
May 15, 2025 $ 13.324334 $ 13.324334 $ 13.324334 $ 0
May 14, 2025 $ 13.324334 $ 13.501914 $ 13.281505 $ 0
May 13, 2025 $ 13.470450 $ 13.561685 $ 12.986751 $ 58
May 12, 2025 $ 12.986751 $ 13.142804 $ 12.899340 $ 0
May 11, 2025 $ 12.918070 $ 13.068758 $ 12.279433 $ 0
May 10, 2025 $ 12.279433 $ 12.392514 $ 12.246782 $ 0
May 09, 2025 $ 12.262981 $ 12.329261 $ 9.7130336 $ 117
May 08, 2025 $ 9.7130336 $ 9.7130336 $ 9.7130336 $ 0
May 07, 2025 $ 9.7130336 $ 9.8232586 $ 9.7095950 $ 0
May 06, 2025 $ 9.7095950 $ 9.7374712 $ 9.3986828 $ 16
May 05, 2025 $ 9.5384557 $ 9.5453902 $ 9.4624724 $ 0
May 04, 2025 $ 9.5035883 $ 9.9597399 $ 9.5000135 $ 1,544
May 03, 2025 $ 9.9597399 $ 9.9597399 $ 9.9597399 $ 0
May 02, 2025 $ 9.9597399 $ 10.012969 $ 9.9364004 $ 0
May 01, 2025 $ 9.9349974 $ 10.024558 $ 9.6702718 $ 8
Apr 30, 2025 $ 9.6702718 $ 9.6780292 $ 9.6303514 $ 0
Apr 29, 2025 $ 9.6409628 $ 9.8248001 $ 9.6077308 $ 2
Apr 28, 2025 $ 9.8243766 $ 9.8627175 $ 9.6679293 $ 73
Apr 27, 2025 $ 9.7019413 $ 9.7019413 $ 9.7019413 $ 0
Apr 26, 2025 $ 9.7019413 $ 9.7019413 $ 9.7019413 $ 0
Apr 25, 2025 $ 9.7019413 $ 9.7112422 $ 9.5334057 $ 0
Apr 24, 2025 $ 9.6241046 $ 10.608357 $ 9.4900451 $ 6,203
Apr 23, 2025 $ 10.598646 $ 10.666464 $ 10.399141 $ 116
Apr 22, 2025 $ 10.414557 $ 10.491956 $ 9.8477130 $ 0
Apr 21, 2025 $ 9.9982094 $ 10.001431 $ 9.7204241 $ 0
Apr 20, 2025 $ 9.7238068 $ 9.8499531 $ 9.5871241 $ 1,419
Apr 19, 2025 $ 9.8499531 $ 9.8702059 $ 9.7795773 $ 0
Apr 18, 2025 $ 9.7808118 $ 10.042946 $ 9.7721256 $ 488
Apr 17, 2025 $ 10.042946 $ 11.041982 $ 5.0003697 $ 487
Apr 16, 2025 $ 10.989729 $ 15.810522 $ 9.3982503 $ 55,731
Apr 15, 2025 $ 9.7615533 $ 10.467471 $ 9.5079704 $ 13,366
Apr 14, 2025 $ 10.432791 $ 11.216473 $ 10.189204 $ 56,627
Apr 13, 2025 $ 10.477983 $ 10.650612 $ 10.186152 $ 58,264
Apr 12, 2025 $ 10.566169 $ 10.744302 $ 9.5108139 $ 61,669
Apr 11, 2025 $ 9.9714404 $ 12.992656 $ 9.5493469 $ 37,533
Apr 10, 2025 $ 10.236729 $ 12.313606 $ 9.8482887 $ 45,698
Apr 09, 2025 $ 11.333388 $ 11.392792 $ 10.910213 $ 18,823
Apr 08, 2025 $ 10.939287 $ 11.379835 $ 10.879552 $ 7,732
Apr 07, 2025 $ 10.927717 $ 11.955836 $ 10.765721 $ 1,782
Apr 06, 2025 $ 10.812240 $ 12.176640 $ 10.733436 $ 1,788
Apr 05, 2025 $ 11.088166 $ 11.127826 $ 11.066380 $ 1,561
Apr 04, 2025 $ 11.082284 $ 11.719851 $ 10.791323 $ 1,782
Apr 03, 2025 $ 10.838287 $ 11.453705 $ 10.781198 $ 1,644
Apr 02, 2025 $ 10.880147 $ 10.932164 $ 10.758189 $ 1,596
Apr 01, 2025 $ 10.882792 $ 10.932677 $ 10.405312 $ 838
Mar 31, 2025 $ 10.427826 $ 16.481951 $ 10.180614 $ 450
Mar 30, 2025 $ 16.481951 $ 16.481951 $ 16.481951 $ 0
Mar 29, 2025 $ 16.481951 $ 16.481951 $ 16.481951 $ 0
Mar 28, 2025 $ 16.481951 $ 16.481951 $ 16.481951 $ 0
Mar 27, 2025 $ 16.481951 $ 16.481951 $ 16.481951 $ 0
Mar 26, 2025 $ 16.481951 $ 16.481951 $ 16.481951 $ 0
Mar 25, 2025 $ 16.481951 $ 16.558073 $ 16.321201 $ 0
Mar 24, 2025 $ 16.487189 $ 16.769403 $ 10.199825 $ 31
Mar 23, 2025 $ 10.199825 $ 10.211509 $ 10.190460 $ 0
Mar 22, 2025 $ 10.199483 $ 10.540802 $ 10.193733 $ 61
Mar 21, 2025 $ 10.535915 $ 13.239951 $ 10.489922 $ 254
Mar 20, 2025 $ 13.238752 $ 13.239463 $ 10.213684 $ 315
Mar 19, 2025 $ 10.246082 $ 10.274307 $ 10.204588 $ 25
Mar 18, 2025 $ 10.244260 $ 10.244260 $ 10.244260 $ 0
Mar 17, 2025 $ 10.244260 $ 10.244260 $ 10.244260 $ 0
Mar 16, 2025 $ 10.244260 $ 10.244260 $ 10.244260 $ 0
Mar 15, 2025 $ 10.244260 $ 10.250118 $ 10.233481 $ 0
Mar 14, 2025 $ 10.243122 $ 10.276202 $ 10.196903 $ 8
Mar 13, 2025 $ 10.236373 $ 12.706852 $ 10.218203 $ 13
Mar 12, 2025 $ 12.689213 $ 15.488829 $ 10.220129 $ 24
Mar 11, 2025 $ 10.796276 $ 15.302544 $ 10.766541 $ 31
Mar 10, 2025 $ 14.785002 $ 14.997884 $ 10.791334 $ 739
Mar 09, 2025 $ 10.847153 $ 18.716605 $ 10.820658 $ 41
Mar 08, 2025 $ 18.655395 $ 18.726349 $ 11.036723 $ 69
Mar 07, 2025 $ 11.036723 $ 11.101444 $ 10.973856 $ 0
Mar 06, 2025 $ 11.044283 $ 11.087771 $ 10.969364 $ 121
Mar 05, 2025 $ 11.036903 $ 11.036903 $ 11.036903 $ 0
Mar 04, 2025 $ 11.036903 $ 11.125337 $ 10.982063 $ 0
Mar 03, 2025 $ 11.034942 $ 20.430023 $ 10.980481 $ 182
Mar 02, 2025 $ 20.403907 $ 20.519738 $ 18.244502 $ 1,074
Mar 01, 2025 $ 18.244502 $ 18.600787 $ 18.082475 $ 0
Feb 28, 2025 $ 18.145310 $ 18.268440 $ 10.951923 $ 0
Feb 27, 2025 $ 11.031837 $ 11.053163 $ 11.005052 $ 3
Feb 26, 2025 $ 11.031883 $ 11.055155 $ 11.012290 $ 0
Feb 25, 2025 $ 11.030390 $ 13.057983 $ 11.007669 $ 58
Feb 24, 2025 $ 11.038054 $ 13.002515 $ 11.007995 $ 34
Feb 23, 2025 $ 11.041397 $ 11.048500 $ 11.035472 $ 0
Feb 22, 2025 $ 11.043462 $ 11.048562 $ 11.029982 $ 8
Feb 21, 2025 $ 11.036456 $ 12.030801 $ 11.007581 $ 81
Feb 20, 2025 $ 12.004299 $ 22.728055 $ 11.996721 $ 216
Feb 19, 2025 $ 22.409559 $ 22.437211 $ 11.986603 $ 1,122
Feb 18, 2025 $ 13.517583 $ 21.983842 $ 11.979957 $ 56
Feb 17, 2025 $ 21.736110 $ 21.743579 $ 11.980054 $ 253
Feb 16, 2025 $ 21.166050 $ 22.495162 $ 11.989770 $ 831
Feb 15, 2025 $ 12.001248 $ 13.010042 $ 11.996422 $ 15
Feb 14, 2025 $ 13.001432 $ 14.744477 $ 12.987809 $ 0
Feb 13, 2025 $ 13.000021 $ 22.837056 $ 10.982991 $ 206
Feb 12, 2025 $ 22.182155 $ 22.196137 $ 10.783847 $ 0
Feb 11, 2025 $ 13.851020 $ 15.110364 $ 10.779242 $ 360
Feb 10, 2025 $ 10.801213 $ 22.261563 $ 10.791317 $ 70
Feb 09, 2025 $ 21.962102 $ 22.110135 $ 21.898709 $ 0
Feb 08, 2025 $ 21.920808 $ 21.984056 $ 13.012405 $ 316
Feb 07, 2025 $ 13.024740 $ 13.093929 $ 10.986813 $ 3
Feb 06, 2025 $ 11.001414 $ 23.312150 $ 10.972035 $ 29
Feb 05, 2025 $ 13.027255 $ 22.968372 $ 10.782209 $ 3
Feb 04, 2025 $ 10.804466 $ 13.121465 $ 10.671876 $ 162
Feb 03, 2025 $ 10.807567 $ 12.665192 $ 10.743587 $ 101
Feb 02, 2025 $ 12.565193 $ 14.104595 $ 12.519362 $ 930
Feb 01, 2025 $ 14.082672 $ 27.306172 $ 14.050628 $ 483
Jan 31, 2025 $ 16.043994 $ 26.361624 $ 14.042775 $ 40
Jan 30, 2025 $ 21.186470 $ 27.425485 $ 14.059231 $ 455
Jan 29, 2025 $ 25.565781 $ 25.833995 $ 13.982907 $ 3,231
Jan 28, 2025 $ 15.145085 $ 28.027394 $ 15.122401 $ 56
Jan 27, 2025 $ 26.975551 $ 31.536443 $ 12.539415 $ 15,536
Jan 26, 2025 $ 12.562829 $ 32.294238 $ 12.546987 $ 329
Jan 25, 2025 $ 30.572928 $ 34.053320 $ 15.311266 $ 59,816
Jan 24, 2025 $ 30.972614 $ 34.098288 $ 10.155799 $ 99,635
Jan 23, 2025 $ 18.847197 $ 24.226887 $ 8.8990197 $ 64,866
Jan 22, 2025 $ 8.8990197 $ 8.9172486 $ 8.8777684 $ 0
Jan 21, 2025 $ 8.9000234 $ 8.9179559 $ 8.8299793 $ 14
Jan 20, 2025 $ 8.8613915 $ 9.2120314 $ 8.3863108 $ 31
Jan 19, 2025 $ 9.1692658 $ 10.599419 $ 9.1304236 $ 8
Jan 18, 2025 $ 9.6283721 $ 10.159832 $ 6.9933913 $ 8,203
Jan 17, 2025 $ 10.147539 $ 10.655020 $ 10.140341 $ 7
Jan 16, 2025 $ 10.608741 $ 10.640141 $ 9.5979747 $ 30
Jan 15, 2025 $ 9.5979747 $ 9.6104472 $ 9.5839741 $ 0
Jan 14, 2025 $ 9.5977923 $ 9.6240258 $ 9.5203912 $ 4
Jan 13, 2025 $ 9.5952490 $ 9.5952490 $ 9.5952490 $ 0
Jan 12, 2025 $ 9.5952490 $ 11.231781 $ 9.5831669 $ 0
Jan 11, 2025 $ 11.153206 $ 14.558964 $ 9.5936084 $ 5,145
Jan 10, 2025 $ 10.139619 $ 10.175035 $ 9.5865192 $ 113
Jan 09, 2025 $ 10.141115 $ 13.258993 $ 10.109009 $ 65
Jan 08, 2025 $ 10.140651 $ 14.687315 $ 10.111806 $ 356
Jan 07, 2025 $ 14.663001 $ 14.693108 $ 10.015618 $ 14,005
Jan 06, 2025 $ 11.084655 $ 11.094270 $ 10.134022 $ 30
Jan 05, 2025 $ 10.993506 $ 11.103869 $ 10.139006 $ 36
Jan 04, 2025 $ 11.097292 $ 11.110210 $ 10.092522 $ 120
Jan 03, 2025 $ 10.457764 $ 10.772923 $ 10.092678 $ 221
Jan 02, 2025 $ 10.772923 $ 10.801136 $ 9.7597064 $ 0
Jan 01, 2025 $ 9.7719146 $ 10.768996 $ 9.2499460 $ 127
Dec 31, 2024 $ 10.553494 $ 10.593316 $ 10.512949 $ 0
Dec 30, 2024 $ 10.554292 $ 11.345797 $ 10.528463 $ 1,051
Dec 29, 2024 $ 10.580605 $ 10.608016 $ 9.2802001 $ 337
Dec 28, 2024 $ 9.2802001 $ 9.2888800 $ 9.2563751 $ 0
Dec 27, 2024 $ 9.2542679 $ 10.631171 $ 9.1753195 $ 285
Dec 26, 2024 $ 10.621488 $ 10.646157 $ 10.601955 $ 10
Dec 25, 2024 $ 10.638723 $ 10.640870 $ 10.605226 $ 18
Dec 24, 2024 $ 10.627467 $ 10.627467 $ 10.627467 $ 0
Dec 23, 2024 $ 10.627467 $ 10.643646 $ 10.600896 $ 0
Dec 22, 2024 $ 10.623564 $ 10.668518 $ 10.593136 $ 7
Dec 21, 2024 $ 10.632562 $ 11.428060 $ 10.611055 $ 170
Dec 20, 2024 $ 10.633488 $ 10.661913 $ 10.556937 $ 197
Dec 19, 2024 $ 10.646283 $ 11.724344 $ 10.589536 $ 2,265
Dec 18, 2024 $ 10.664057 $ 11.438247 $ 10.598192 $ 729
Dec 17, 2024 $ 11.417114 $ 11.446554 $ 11.075169 $ 8
Dec 16, 2024 $ 11.099024 $ 11.847653 $ 11.061340 $ 376
Dec 15, 2024 $ 11.097619 $ 11.638990 $ 11.058770 $ 114
Dec 14, 2024 $ 11.416940 $ 11.890847 $ 11.267885 $ 17
Dec 13, 2024 $ 11.305847 $ 11.804517 $ 11.294239 $ 384
Dec 12, 2024 $ 11.791984 $ 11.828571 $ 11.243172 $ 182
Dec 11, 2024 $ 11.742305 $ 11.772774 $ 10.675541 $ 116
Dec 10, 2024 $ 10.732617 $ 12.373601 $ 10.504619 $ 4,532
Dec 09, 2024 $ 12.253138 $ 12.553968 $ 10.803423 $ 6,251
Dec 08, 2024 $ 10.827812 $ 11.642508 $ 10.799837 $ 810
Dec 07, 2024 $ 11.634344 $ 11.647538 $ 10.805125 $ 805
Dec 06, 2024 $ 10.822553 $ 11.647166 $ 10.781398 $ 303
Dec 05, 2024 $ 11.430648 $ 11.884168 $ 10.621659 $ 2,344
Dec 04, 2024 $ 11.715055 $ 11.751856 $ 10.571536 $ 4,189
Dec 03, 2024 $ 10.611982 $ 14.806389 $ 10.561633 $ 32
Dec 02, 2024 $ 10.605134 $ 14.746851 $ 10.405284 $ 134
Dec 01, 2024 $ 11.006156 $ 11.019867 $ 10.264913 $ 598
Nov 30, 2024 $ 10.430894 $ 11.428898 $ 10.306949 $ 1,872
Nov 29, 2024 $ 10.984597 $ 11.703688 $ 10.419397 $ 1,224
Nov 28, 2024 $ 10.748293 $ 11.716168 $ 10.595226 $ 490
Nov 27, 2024 $ 10.613717 $ 11.244443 $ 10.186460 $ 105
Nov 26, 2024 $ 10.197912 $ 11.233217 $ 9.9123635 $ 137
Nov 25, 2024 $ 10.996606 $ 12.175214 $ 10.804698 $ 266
Nov 24, 2024 $ 12.155994 $ 12.175770 $ 10.926852 $ 102
Nov 23, 2024 $ 10.937760 $ 12.174851 $ 10.477595 $ 226
Nov 22, 2024 $ 11.214723 $ 11.460049 $ 10.383399 $ 151
Nov 21, 2024 $ 10.577368 $ 11.471053 $ 10.358372 $ 186
Nov 20, 2024 $ 11.423560 $ 11.462759 $ 8.5965193 $ 90
Nov 19, 2024 $ 8.6115918 $ 11.431897 $ 8.4330697 $ 1,483
Nov 18, 2024 $ 11.353505 $ 11.395568 $ 10.977399 $ 200
Nov 17, 2024 $ 10.998193 $ 12.454240 $ 10.780323 $ 147
Nov 16, 2024 $ 12.205329 $ 12.465652 $ 10.796865 $ 831
Nov 15, 2024 $ 11.053702 $ 12.520647 $ 10.246614 $ 699
Nov 14, 2024 $ 11.380071 $ 12.025318 $ 9.0312778 $ 1,986
Nov 13, 2024 $ 10.143328 $ 22.022452 $ 9.0363709 $ 5,636
Nov 12, 2024 $ 18.304122 $ 18.325011 $ 9.5913271 $ 11,580
Nov 11, 2024 $ 13.835395 $ 16.144222 $ 4.2687008 $ 3,566
Nov 10, 2024 $ 9.8281417 $ 10.107742 $ 9.3558505 $ 425
Nov 09, 2024 $ 9.7312888 $ 10.406572 $ 9.0975423 $ 590
Nov 08, 2024 $ 10.207628 $ 11.021220 $ 9.0002677 $ 1,434
Nov 07, 2024 $ 10.122825 $ 10.499033 $ 9.1193130 $ 448
Nov 06, 2024 $ 9.7536341 $ 10.172087 $ 9.4101521 $ 357
Nov 05, 2024 $ 9.4395389 $ 9.4979924 $ 9.4014556 $ 237
Nov 04, 2024 $ 9.4531357 $ 9.4804495 $ 9.2745824 $ 308
Nov 03, 2024 $ 9.3189177 $ 10.099269 $ 9.3044359 $ 319
Nov 02, 2024 $ 10.041197 $ 10.318332 $ 9.0655253 $ 490
Nov 01, 2024 $ 9.4298540 $ 9.5904604 $ 9.4007294 $ 266
Oct 31, 2024 $ 9.5866912 $ 9.6834755 $ 9.1351224 $ 416
Oct 30, 2024 $ 9.6489407 $ 9.8586059 $ 3.2100315 $ 284
Oct 29, 2024 $ 9.8383923 $ 9.9740962 $ 3.5283116 $ 397
Oct 28, 2024 $ 9.7029581 $ 9.7107191 $ 9.1803457 $ 387
Oct 27, 2024 $ 9.3048902 $ 9.3132933 $ 9.2329009 $ 242
Oct 26, 2024 $ 9.2399337 $ 9.6596851 $ 9.1462104 $ 181
Oct 25, 2024 $ 9.6387244 $ 9.8603205 $ 8.9927726 $ 460
Oct 24, 2024 $ 9.3140725 $ 9.8398133 $ 9.1179784 $ 498
Oct 23, 2024 $ 9.2156678 $ 9.5934569 $ 9.1677489 $ 432
Oct 22, 2024 $ 9.5915467 $ 9.7324936 $ 9.5386468 $ 415
Oct 21, 2024 $ 9.6013445 $ 9.6350402 $ 9.2364823 $ 436
Oct 20, 2024 $ 9.5742731 $ 9.6768761 $ 9.0749826 $ 271
Oct 19, 2024 $ 9.2601010 $ 9.9366335 $ 9.1252473 $ 472
Oct 18, 2024 $ 9.2384895 $ 9.9670345 $ 9.1199663 $ 633
Oct 17, 2024 $ 9.2541921 $ 10.010923 $ 9.1482060 $ 454
Oct 16, 2024 $ 9.6923353 $ 9.7236943 $ 9.6417487 $ 44
Oct 15, 2024 $ 9.7001180 $ 9.7389733 $ 9.6723977 $ 126
Oct 14, 2024 $ 9.6882946 $ 10.288107 $ 9.6882437 $ 154
Oct 13, 2024 $ 10.274682 $ 10.287264 $ 9.8430839 $ 82
Oct 12, 2024 $ 9.8486388 $ 10.466379 $ 9.2576240 $ 245
Oct 11, 2024 $ 9.6393694 $ 10.085801 $ 8.5694589 $ 343
Oct 10, 2024 $ 9.7184284 $ 10.567585 $ 8.5534704 $ 762
Oct 09, 2024 $ 9.9931255 $ 10.697271 $ 9.2033490 $ 642
Oct 08, 2024 $ 10.056253 $ 10.852452 $ 9.2901120 $ 739
Oct 07, 2024 $ 10.808329 $ 10.844179 $ 10.771810 $ 107
Oct 06, 2024 $ 10.806088 $ 10.848218 $ 9.4442994 $ 171
Oct 05, 2024 $ 9.4465278 $ 10.814485 $ 8.0827731 $ 180
Oct 04, 2024 $ 10.773962 $ 11.060551 $ 10.350417 $ 52
Oct 03, 2024 $ 10.851647 $ 10.993024 $ 9.9185790 $ 139
Oct 02, 2024 $ 10.774642 $ 11.127029 $ 10.329750 $ 38
Oct 01, 2024 $ 10.356146 $ 11.235216 $ 10.322403 $ 85
Sep 30, 2024 $ 10.766840 $ 10.789710 $ 10.041379 $ 115
Sep 29, 2024 $ 10.692587 $ 11.157711 $ 10.099262 $ 439
Sep 28, 2024 $ 10.419006 $ 11.383695 $ 10.199979 $ 350
Sep 27, 2024 $ 11.373428 $ 11.389310 $ 10.065280 $ 539
Sep 26, 2024 $ 10.779502 $ 11.381025 $ 9.8675506 $ 503
Sep 25, 2024 $ 10.718302 $ 10.954956 $ 10.095791 $ 191
Sep 24, 2024 $ 10.840198 $ 11.235060 $ 9.9784617 $ 174
Sep 23, 2024 $ 10.474791 $ 11.805271 $ 9.8642006 $ 1,080
Sep 22, 2024 $ 10.139376 $ 11.056405 $ 10.128083 $ 661
Sep 21, 2024 $ 10.490520 $ 11.613148 $ 10.469098 $ 172
Sep 20, 2024 $ 11.225148 $ 11.979688 $ 10.071800 $ 205
Sep 19, 2024 $ 10.102372 $ 11.839166 $ 10.098031 $ 254
Sep 18, 2024 $ 10.687185 $ 10.689180 $ 9.8858819 $ 161
Sep 17, 2024 $ 9.9025627 $ 10.380450 $ 9.8795097 $ 93
Sep 16, 2024 $ 9.9458461 $ 10.207724 $ 9.8738750 $ 154
Sep 15, 2024 $ 10.102136 $ 10.129451 $ 9.8856130 $ 22
Sep 14, 2024 $ 9.8966076 $ 11.361103 $ 9.8431297 $ 71
Sep 13, 2024 $ 9.9012001 $ 10.115710 $ 9.7519216 $ 61
Sep 12, 2024 $ 10.100398 $ 11.853935 $ 9.1239040 $ 1,437
Sep 11, 2024 $ 9.6832697 $ 10.444356 $ 9.3839761 $ 231
Sep 10, 2024 $ 10.433619 $ 12.087048 $ 9.2083582 $ 1,364
Sep 09, 2024 $ 10.774545 $ 12.926334 $ 9.8391550 $ 2,308
Sep 08, 2024 $ 9.8521451 $ 10.106539 $ 9.8379921 $ 8
Sep 07, 2024 $ 10.082132 $ 10.110655 $ 9.9594443 $ 13
Sep 06, 2024 $ 9.9767912 $ 10.253471 $ 9.9532054 $ 63
Sep 05, 2024 $ 10.040890 $ 10.112942 $ 10.002783 $ 161
Sep 04, 2024 $ 10.057618 $ 11.013697 $ 9.8768982 $ 172
Sep 03, 2024 $ 10.951007 $ 11.342137 $ 10.330697 $ 88
Sep 02, 2024 $ 10.352976 $ 10.744425 $ 10.324502 $ 9
Sep 01, 2024 $ 10.481422 $ 10.736808 $ 10.327351 $ 17
Aug 31, 2024 $ 10.354946 $ 10.366242 $ 10.343965 $ 0
Aug 30, 2024 $ 10.355445 $ 10.615635 $ 10.329664 $ 1
Aug 29, 2024 $ 10.603549 $ 10.644602 $ 10.305549 $ 10
Aug 28, 2024 $ 10.320116 $ 10.701601 $ 9.9793625 $ 106
Aug 27, 2024 $ 10.689492 $ 11.906594 $ 9.3421647 $ 2,114
Aug 26, 2024 $ 9.6559319 $ 13.230360 $ 9.2249325 $ 3,020
Aug 25, 2024 $ 10.194093 $ 10.810393 $ 10.127802 $ 578
Aug 24, 2024 $ 10.729742 $ 10.747583 $ 10.349929 $ 4
Aug 23, 2024 $ 10.361056 $ 11.006686 $ 10.289854 $ 22
Aug 22, 2024 $ 10.998066 $ 11.226716 $ 10.207055 $ 185
Aug 21, 2024 $ 10.228764 $ 10.261146 $ 9.9491194 $ 10
Aug 20, 2024 $ 9.9787094 $ 10.355287 $ 9.4616430 $ 81
Aug 19, 2024 $ 9.4890972 $ 11.210673 $ 9.4680061 $ 762
Aug 18, 2024 $ 10.353674 $ 10.376122 $ 9.9984491 $ 51
Aug 17, 2024 $ 10.225047 $ 10.484597 $ 10.220024 $ 24
Aug 16, 2024 $ 10.353026 $ 11.221039 $ 9.9924897 $ 620
Aug 15, 2024 $ 11.198809 $ 12.986594 $ 10.003798 $ 7,245
Aug 14, 2024 $ 12.095836 $ 12.164221 $ 12.007364 $ 3,273
Aug 13, 2024 $ 12.113709 $ 12.459923 $ 12.004276 $ 3,129
Aug 12, 2024 $ 12.334829 $ 12.535405 $ 12.214978 $ 3,344
Aug 11, 2024 $ 12.469568 $ 12.550955 $ 12.357315 $ 3,378
Aug 10, 2024 $ 12.426819 $ 12.507605 $ 12.391303 $ 3,563
Aug 09, 2024 $ 12.442606 $ 12.504943 $ 12.055133 $ 2,895
Aug 08, 2024 $ 12.304201 $ 12.347491 $ 11.969927 $ 3,378
Aug 07, 2024 $ 12.291560 $ 12.336888 $ 12.210564 $ 3,460
Aug 06, 2024 $ 12.289137 $ 12.338193 $ 12.211083 $ 3,262
Aug 05, 2024 $ 12.262024 $ 13.053341 $ 12.122514 $ 3,683
Aug 04, 2024 $ 12.963456 $ 13.085296 $ 12.899451 $ 3,184
Aug 03, 2024 $ 12.980724 $ 13.081230 $ 12.312502 $ 4,071
Aug 02, 2024 $ 12.597533 $ 12.759859 $ 12.539340 $ 3,032
Aug 01, 2024 $ 12.690588 $ 13.036799 $ 12.572148 $ 2,224
Jul 31, 2024 $ 13.009214 $ 13.231776 $ 12.986518 $ 3,161
Jul 30, 2024 $ 13.097736 $ 13.227175 $ 12.630251 $ 3,206
Jul 29, 2024 $ 12.763916 $ 12.956795 $ 12.672023 $ 3,416
Jul 28, 2024 $ 12.916308 $ 13.013357 $ 12.700952 $ 2,710
Jul 27, 2024 $ 12.777425 $ 13.046569 $ 12.668970 $ 2,341
Jul 26, 2024 $ 12.901136 $ 13.137328 $ 12.744132 $ 1,743
Jul 25, 2024 $ 12.788284 $ 14.001175 $ 12.706822 $ 2,996
Jul 24, 2024 $ 13.845243 $ 14.004564 $ 13.171252 $ 15,228
Jul 23, 2024 $ 13.412526 $ 13.733053 $ 13.089168 $ 4,179
Jul 22, 2024 $ 13.461436 $ 13.712090 $ 12.871398 $ 13,456
Jul 21, 2024 $ 12.884697 $ 13.051337 $ 12.820434 $ 13,859
Jul 20, 2024 $ 13.020657 $ 13.070064 $ 12.957540 $ 14,184
Jul 19, 2024 $ 13.042061 $ 13.085031 $ 12.848131 $ 14,396
Jul 18, 2024 $ 12.916408 $ 13.011904 $ 12.875806 $ 13,643
Jul 17, 2024 $ 12.969416 $ 13.719967 $ 12.862776 $ 15,012
Jul 16, 2024 $ 13.620466 $ 14.019883 $ 13.202134 $ 13,181
Jul 15, 2024 $ 13.592597 $ 14.039873 $ 12.864907 $ 10,964
Jul 14, 2024 $ 13.597894 $ 13.822828 $ 12.747254 $ 15,157
Jul 13, 2024 $ 12.782651 $ 12.810623 $ 12.689117 $ 13,439
Jul 12, 2024 $ 12.741028 $ 12.856653 $ 12.690999 $ 13,765
Jul 11, 2024 $ 12.777114 $ 12.819597 $ 12.669389 $ 13,835
Jul 10, 2024 $ 12.773160 $ 12.848722 $ 12.711361 $ 14,451
Jul 09, 2024 $ 12.829933 $ 12.876790 $ 12.705792 $ 1,736
Jul 08, 2024 $ 12.745776 $ 12.833260 $ 12.659545 $ 14,160
Jul 07, 2024 $ 12.733846 $ 12.791488 $ 12.654688 $ 14,460
Jul 06, 2024 $ 12.746079 $ 13.059470 $ 12.700826 $ 14,063
Jul 05, 2024 $ 13.046868 $ 13.285335 $ 12.955414 $ 11,427
Jul 04, 2024 $ 13.236952 $ 13.351567 $ 12.992354 $ 14,012
Jul 03, 2024 $ 13.122910 $ 13.165178 $ 12.977262 $ 14,244
Jul 02, 2024 $ 13.035984 $ 13.402816 $ 12.975671 $ 13,915
Jul 01, 2024 $ 13.222994 $ 14.183180 $ 13.089344 $ 13,256
Jun 30, 2024 $ 14.133247 $ 17.450017 $ 12.779764 $ 25,468
Jun 29, 2024 $ 15.066558 $ 21.361527 $ 12.986045 $ 59,137
Jun 28, 2024 $ 15.197458 $ 16.569778 $ 12.803525 $ 20,084
Jun 27, 2024 $ 12.848284 $ 12.908860 $ 12.763143 $ 14,640
Jun 26, 2024 $ 12.899458 $ 13.006774 $ 12.854497 $ 12,620
Jun 25, 2024 $ 12.889057 $ 12.897846 $ 12.810336 $ 13,565
Jun 24, 2024 $ 12.846761 $ 13.030977 $ 12.793440 $ 14,008
Jun 23, 2024 $ 12.974044 $ 13.222873 $ 12.895810 $ 13,552
Jun 22, 2024 $ 13.047757 $ 13.094029 $ 13.007024 $ 13,549
Jun 21, 2024 $ 13.055450 $ 13.073951 $ 12.883880 $ 13,345
Jun 20, 2024 $ 12.956378 $ 13.006924 $ 12.913232 $ 13,632
Jun 19, 2024 $ 12.939818 $ 12.945192 $ 12.798844 $ 14,398
Jun 18, 2024 $ 12.879474 $ 12.957733 $ 12.794180 $ 13,956
Jun 17, 2024 $ 12.901264 $ 12.971690 $ 12.785841 $ 13,787
Jun 16, 2024 $ 12.961401 $ 12.983320 $ 12.901109 $ 7,582
Jun 15, 2024 $ 12.979778 $ 13.095422 $ 12.941057 $ 13,951
Jun 14, 2024 $ 13.084738 $ 13.598015 $ 12.964367 $ 9,978
Jun 13, 2024 $ 13.304055 $ 13.677432 $ 13.195078 $ 13,896
Jun 12, 2024 $ 13.665406 $ 13.759286 $ 13.567941 $ 14,291
Jun 11, 2024 $ 13.650347 $ 13.889961 $ 13.630832 $ 15,248
Jun 10, 2024 $ 13.805863 $ 13.822684 $ 13.785586 $ 13,853
Jun 09, 2024 $ 13.800570 $ 14.000887 $ 13.664049 $ 13,587
Jun 08, 2024 $ 13.750932 $ 13.881945 $ 13.724893 $ 13,543
Jun 07, 2024 $ 13.851453 $ 14.223585 $ 13.805601 $ 13,841
Jun 06, 2024 $ 13.904124 $ 14.035167 $ 13.741926 $ 14,681
Jun 05, 2024 $ 13.817798 $ 14.596854 $ 12.474261 $ 16,027
Jun 04, 2024 $ 12.685778 $ 13.760377 $ 12.676708 $ 6,296
Jun 03, 2024 $ 13.706336 $ 14.719586 $ 13.006927 $ 16,864
Jun 02, 2024 $ 13.162115 $ 13.615753 $ 13.094893 $ 14,095
Jun 01, 2024 $ 13.561486 $ 13.648111 $ 12.614106 $ 12,572
May 31, 2024 $ 13.090040 $ 14.272232 $ 12.975015 $ 17,030
May 30, 2024 $ 14.253863 $ 17.394720 $ 13.375906 $ 23,692
May 29, 2024 $ 18.049466 $ 24.470293 $ 12.179451 $ 165,727
May 28, 2024 $ 12.181892 $ 16.797593 $ 11.485455 $ 16,001
May 27, 2024 $ 12.452502 $ 12.532523 $ 12.366408 $ 11,702
May 26, 2024 $ 12.373912 $ 12.719405 $ 12.224801 $ 9,294
May 25, 2024 $ 12.505567 $ 12.942613 $ 12.082718 $ 14,086
May 24, 2024 $ 12.115964 $ 12.425508 $ 12.102018 $ 14,124
May 23, 2024 $ 12.141622 $ 12.190983 $ 11.993957 $ 14,247
May 22, 2024 $ 12.034153 $ 13.175698 $ 11.963167 $ 12,359
May 21, 2024 $ 12.347916 $ 13.208332 $ 11.855484 $ 14,409
May 20, 2024 $ 11.900956 $ 11.968712 $ 11.647962 $ 14,346
May 19, 2024 $ 11.704006 $ 12.260617 $ 11.646424 $ 15,129
May 18, 2024 $ 12.135190 $ 12.158391 $ 10.088884 $ 14,170
May 17, 2024 $ 10.154435 $ 12.206506 $ 4.1878568 $ 1,393
May 16, 2024 $ 12.205896 $ 12.576783 $ 11.870053 $ 9,465
May 15, 2024 $ 12.117687 $ 12.888454 $ 11.846709 $ 14,887
May 14, 2024 $ 11.968740 $ 12.193093 $ 10.972907 $ 6,786
May 13, 2024 $ 12.184401 $ 12.408823 $ 12.041611 $ 10,162
May 12, 2024 $ 12.181095 $ 12.364949 $ 12.076033 $ 13,663
May 11, 2024 $ 12.313083 $ 12.339826 $ 12.260002 $ 13,787
May 10, 2024 $ 12.309274 $ 12.360987 $ 12.277111 $ 13,743
May 09, 2024 $ 12.326031 $ 12.361114 $ 12.277840 $ 14,194
May 08, 2024 $ 12.309010 $ 12.474038 $ 12.272535 $ 13,862
May 07, 2024 $ 12.373887 $ 12.630712 $ 12.268060 $ 14,700
May 06, 2024 $ 12.482067 $ 13.072063 $ 12.224842 $ 13,812
May 05, 2024 $ 12.295789 $ 12.416840 $ 12.222735 $ 12,802
May 04, 2024 $ 12.337045 $ 12.482558 $ 12.267098 $ 12,156
May 03, 2024 $ 12.379324 $ 13.180809 $ 12.274449 $ 13,772
May 02, 2024 $ 12.358815 $ 12.402436 $ 12.232684 $ 13,478
May 01, 2024 $ 12.316603 $ 12.437334 $ 12.123462 $ 13,575
Apr 30, 2024 $ 12.300588 $ 12.408804 $ 12.232046 $ 14,068
Apr 29, 2024 $ 12.351924 $ 13.057959 $ 12.252952 $ 15,282
Apr 28, 2024 $ 12.891725 $ 13.458964 $ 12.396933 $ 13,345
Apr 27, 2024 $ 13.079922 $ 14.395560 $ 12.236733 $ 17,765
Apr 26, 2024 $ 14.249075 $ 14.271770 $ 14.188968 $ 14,333
Apr 25, 2024 $ 14.211635 $ 14.285938 $ 14.119140 $ 13,177
Apr 24, 2024 $ 14.171847 $ 14.219205 $ 13.961730 $ 14,350
Apr 23, 2024 $ 14.020776 $ 14.686399 $ 13.962417 $ 14,933
Apr 22, 2024 $ 14.612386 $ 14.708270 $ 14.281244 $ 13,957
Apr 21, 2024 $ 14.305776 $ 14.707415 $ 14.197915 $ 15,249
Apr 20, 2024 $ 14.224166 $ 14.676839 $ 13.977542 $ 15,780
Apr 19, 2024 $ 14.594648 $ 14.682206 $ 14.148398 $ 14,212
Apr 18, 2024 $ 14.229872 $ 14.683462 $ 13.955770 $ 14,172
Apr 17, 2024 $ 14.061167 $ 14.470762 $ 14.016135 $ 13,264
Apr 16, 2024 $ 14.298188 $ 14.389325 $ 13.584675 $ 7,848
Apr 15, 2024 $ 13.749207 $ 14.446640 $ 13.731227 $ 12,697
Apr 14, 2024 $ 13.805927 $ 13.933934 $ 13.627128 $ 13,259
Apr 13, 2024 $ 13.887591 $ 14.906506 $ 13.819296 $ 14,663
Apr 12, 2024 $ 14.050605 $ 14.964476 $ 13.832792 $ 12,978
Apr 11, 2024 $ 14.844318 $ 15.262511 $ 14.586825 $ 14,305
Apr 10, 2024 $ 15.012249 $ 15.660411 $ 14.812477 $ 15,359
Apr 09, 2024 $ 15.427901 $ 15.599385 $ 15.085272 $ 14,566
Apr 08, 2024 $ 15.459513 $ 15.778698 $ 14.984908 $ 17,495
Apr 07, 2024 $ 15.488439 $ 16.279057 $ 15.274619 $ 15,097
Apr 06, 2024 $ 15.691666 $ 15.707414 $ 14.762592 $ 16,495
Apr 05, 2024 $ 14.786064 $ 15.597519 $ 14.535379 $ 15,178
Apr 04, 2024 $ 15.557901 $ 16.040379 $ 14.427954 $ 18,915
Apr 03, 2024 $ 14.840473 $ 16.841713 $ 14.224586 $ 20,547
Apr 02, 2024 $ 15.597904 $ 23.232436 $ 15.341935 $ 38,442
Apr 01, 2024 $ 22.130799 $ 28.373278 $ 14.814806 $ 233,714
Mar 31, 2024 $ 14.870414 $ 14.944566 $ 13.718286 $ 25,111
Mar 30, 2024 $ 13.800116 $ 14.143982 $ 13.504956 $ 15,190
Mar 29, 2024 $ 14.136887 $ 14.852769 $ 14.085910 $ 17,566
Mar 28, 2024 $ 14.665838 $ 14.837377 $ 14.089959 $ 25,387
Mar 27, 2024 $ 14.380770 $ 14.850918 $ 14.091259 $ 27,295
Mar 26, 2024 $ 14.238281 $ 14.961286 $ 13.962915 $ 23,526
Mar 25, 2024 $ 14.168669 $ 14.944902 $ 13.874054 $ 21,463
Mar 24, 2024 $ 14.191994 $ 14.910200 $ 14.066505 $ 20,262
Mar 23, 2024 $ 14.888376 $ 15.014012 $ 13.700563 $ 13,385
Mar 22, 2024 $ 14.002208 $ 14.493374 $ 13.910991 $ 18,109
Mar 21, 2024 $ 14.401310 $ 14.507780 $ 14.240359 $ 26,042
Mar 20, 2024 $ 14.444512 $ 15.233969 $ 14.247099 $ 22,788
Mar 19, 2024 $ 15.068958 $ 15.342888 $ 13.926762 $ 26,170
Mar 18, 2024 $ 14.354860 $ 15.042057 $ 13.503810 $ 25,542
Mar 17, 2024 $ 15.027244 $ 15.485218 $ 14.650764 $ 27,034
Mar 16, 2024 $ 14.936666 $ 15.728218 $ 14.496178 $ 23,768
Mar 15, 2024 $ 15.101231 $ 15.243032 $ 14.663301 $ 24,421
Mar 14, 2024 $ 15.079632 $ 15.929829 $ 14.928211 $ 24,643
Mar 13, 2024 $ 15.610306 $ 16.023182 $ 14.986087 $ 23,995
Mar 12, 2024 $ 15.050970 $ 16.098544 $ 14.938032 $ 23,552
Mar 11, 2024 $ 15.394252 $ 16.636660 $ 15.121715 $ 27,846
Mar 10, 2024 $ 15.570319 $ 16.053630 $ 15.235343 $ 25,712
Mar 09, 2024 $ 15.512657 $ 15.668418 $ 15.137463 $ 24,720
Mar 08, 2024 $ 15.258888 $ 15.467296 $ 14.833130 $ 25,152
Mar 07, 2024 $ 14.850343 $ 15.948999 $ 13.995764 $ 21,544
Mar 06, 2024 $ 14.932589 $ 15.310936 $ 14.518377 $ 26,454
Mar 05, 2024 $ 14.601423 $ 16.340109 $ 14.467289 $ 27,427
Mar 04, 2024 $ 14.616275 $ 14.972551 $ 14.387427 $ 22,258
Mar 03, 2024 $ 14.444169 $ 14.748441 $ 14.223220 $ 22,293
Mar 02, 2024 $ 14.631821 $ 15.136687 $ 14.198560 $ 13,570
Mar 01, 2024 $ 14.835150 $ 15.461690 $ 14.264912 $ 20,616
Feb 29, 2024 $ 15.447881 $ 16.228238 $ 15.193315 $ 22,537
Feb 28, 2024 $ 15.263184 $ 15.500360 $ 14.743982 $ 19,037
Feb 27, 2024 $ 15.405677 $ 15.767247 $ 15.046804 $ 17,927
Feb 26, 2024 $ 15.252244 $ 15.291092 $ 14.762110 $ 16,501
Feb 25, 2024 $ 15.029422 $ 15.285160 $ 14.772700 $ 19,792
Feb 24, 2024 $ 15.188486 $ 16.117865 $ 15.055892 $ 22,244
Feb 23, 2024 $ 15.086252 $ 15.568048 $ 14.768086 $ 19,197
Feb 22, 2024 $ 15.389582 $ 15.524077 $ 14.951517 $ 17,420
Feb 21, 2024 $ 15.517999 $ 15.816272 $ 15.467491 $ 17,972
Feb 20, 2024 $ 15.780782 $ 16.576439 $ 15.360286 $ 21,186
Feb 19, 2024 $ 16.453426 $ 17.093466 $ 15.260332 $ 15,897
Feb 18, 2024 $ 15.282055 $ 15.305700 $ 14.986091 $ 20,886
Feb 17, 2024 $ 15.026265 $ 16.095207 $ 14.987293 $ 22,000
Feb 16, 2024 $ 15.955693 $ 16.089002 $ 15.164537 $ 19,026
Feb 15, 2024 $ 15.186432 $ 15.751792 $ 15.180625 $ 13,467
Feb 14, 2024 $ 15.613748 $ 16.054720 $ 15.390220 $ 19,518
Feb 13, 2024 $ 15.884700 $ 16.679361 $ 14.589270 $ 24,191
Feb 12, 2024 $ 14.669414 $ 15.730293 $ 13.661398 $ 9,116
Feb 11, 2024 $ 15.720819 $ 16.100660 $ 14.875693 $ 22,290
Feb 10, 2024 $ 15.111864 $ 15.667883 $ 15.085070 $ 15,495
Feb 09, 2024 $ 15.600122 $ 15.797151 $ 15.315040 $ 21,152
Feb 08, 2024 $ 15.747386 $ 15.800246 $ 15.009380 $ 13,611
Feb 07, 2024 $ 15.283008 $ 15.650913 $ 14.992354 $ 21,909
Feb 06, 2024 $ 15.212707 $ 15.401918 $ 15.020575 $ 21,884
Feb 05, 2024 $ 15.274328 $ 16.083761 $ 15.143259 $ 21,185
Feb 04, 2024 $ 16.029401 $ 16.164504 $ 15.281382 $ 22,100
Feb 03, 2024 $ 15.361140 $ 15.759413 $ 14.991407 $ 23,047
Feb 02, 2024 $ 15.597896 $ 15.755263 $ 15.495962 $ 22,425
Feb 01, 2024 $ 15.637445 $ 16.111535 $ 15.507122 $ 21,788
Jan 31, 2024 $ 16.043350 $ 16.259154 $ 15.326135 $ 19,808
Jan 30, 2024 $ 16.064133 $ 16.514063 $ 15.581177 $ 24,679
Jan 29, 2024 $ 16.256200 $ 17.395649 $ 16.160316 $ 17,792
Jan 28, 2024 $ 17.242787 $ 17.415639 $ 15.955990 $ 20,937
Jan 27, 2024 $ 16.094743 $ 17.334632 $ 15.889800 $ 22,239
Jan 26, 2024 $ 17.296546 $ 19.820184 $ 16.730790 $ 24,061
Jan 25, 2024 $ 16.765596 $ 17.425458 $ 16.496186 $ 21,596
Jan 24, 2024 $ 17.218802 $ 17.495429 $ 16.979843 $ 17,495
Jan 23, 2024 $ 17.116262 $ 17.626459 $ 16.988110 $ 22,171
Jan 22, 2024 $ 17.568811 $ 17.685069 $ 17.228245 $ 21,965
Jan 21, 2024 $ 17.320313 $ 18.577684 $ 17.199413 $ 21,298
Jan 20, 2024 $ 18.564836 $ 19.634833 $ 18.426571 $ 21,133
Jan 19, 2024 $ 18.952754 $ 19.477816 $ 16.972262 $ 27,153
Jan 18, 2024 $ 18.000904 $ 18.612188 $ 17.625100 $ 22,468
Jan 17, 2024 $ 18.378945 $ 21.993851 $ 16.740911 $ 31,784
Jan 16, 2024 $ 16.934234 $ 17.008412 $ 16.534919 $ 21,695
Jan 15, 2024 $ 16.688664 $ 16.960745 $ 16.444593 $ 13,504
Jan 14, 2024 $ 16.877859 $ 18.305491 $ 16.473625 $ 17,763
Jan 13, 2024 $ 16.945214 $ 17.136494 $ 16.847240 $ 22,117
Jan 12, 2024 $ 17.003764 $ 18.689120 $ 16.523051 $ 22,739
Jan 11, 2024 $ 17.166449 $ 17.286174 $ 15.972365 $ 23,357
Jan 10, 2024 $ 16.581832 $ 17.484266 $ 16.002306 $ 21,511
Jan 09, 2024 $ 16.087184 $ 16.264434 $ 14.842940 $ 22,606
Jan 08, 2024 $ 15.264322 $ 17.200342 $ 14.764385 $ 22,929
Jan 07, 2024 $ 16.071690 $ 17.235591 $ 15.400367 $ 22,798
Jan 06, 2024 $ 15.518002 $ 17.106937 $ 15.009043 $ 24,756
Jan 05, 2024 $ 16.997600 $ 19.678316 $ 15.825409 $ 25,374
Jan 04, 2024 $ 18.778646 $ 20.869160 $ 17.014919 $ 26,158
Jan 03, 2024 $ 18.497240 $ 31.685708 $ 15.444535 $ 49,816
Jan 02, 2024 $ 16.192699 $ 16.401134 $ 15.273809 $ 21,381
Jan 01, 2024 $ 15.724307 $ 17.294109 $ 14.777453 $ 23,555
Dec 28, 2023 $ 18.602924 $ 19.190345 $ 17.467728 $ 20,064
Dec 27, 2023 $ 17.515160 $ 20.003888 $ 17.418198 $ 22,452
Dec 26, 2023 $ 17.550377 $ 18.639704 $ 17.160135 $ 22,296
Dec 25, 2023 $ 17.207072 $ 17.507435 $ 17.110095 $ 20,802
Dec 24, 2023 $ 17.219477 $ 17.744147 $ 16.419216 $ 22,092
Dec 16, 2023 $ 16.229101 $ 16.503661 $ 16.030691 $ 21,483
Dec 15, 2023 $ 16.319341 $ 16.658765 $ 16.003398 $ 19,449
Dec 14, 2023 $ 16.245523 $ 17.497365 $ 15.998002 $ 15,183
Dec 13, 2023 $ 17.147154 $ 17.774366 $ 16.984144 $ 17,447
Dec 12, 2023 $ 17.718314 $ 18.577507 $ 16.072034 $ 19,661
Dec 11, 2023 $ 16.131543 $ 16.667750 $ 15.494067 $ 22,396
Dec 10, 2023 $ 16.146872 $ 16.562299 $ 15.660385 $ 23,470
Dec 09, 2023 $ 16.460819 $ 18.681620 $ 7.3079697 $ 24,317
Dec 08, 2023 $ 14.214956 $ 22.664968 $ 13.187964 $ 35,449
Dec 07, 2023 $ 14.873142 $ 15.022853 $ 10.566925 $ 18,280
Dec 06, 2023 $ 11.753875 $ 16.308478 $ 11.046816 $ 28,291
Dec 05, 2023 $ 11.306090 $ 15.407650 $ 11.031214 $ 36,720
Dec 04, 2023 $ 14.505646 $ 16.274896 $ 14.449724 $ 21,226
Dec 03, 2023 $ 15.550553 $ 19.174711 $ 13.788236 $ 20,967
Dec 02, 2023 $ 18.504161 $ 19.372058 $ 15.726646 $ 21,321
Dec 01, 2023 $ 16.005087 $ 16.184829 $ 14.536874 $ 26,137
Nov 30, 2023 $ 14.765725 $ 15.319148 $ 13.799016 $ 21,602
Nov 29, 2023 $ 15.090856 $ 15.902601 $ 13.896857 $ 27,192
Nov 28, 2023 $ 14.315530 $ 14.393947 $ 13.504852 $ 26,478
Nov 27, 2023 $ 14.139063 $ 15.501301 $ 13.548152 $ 26,326
Nov 26, 2023 $ 13.832643 $ 14.712009 $ 13.581644 $ 25,779
Nov 25, 2023 $ 14.569831 $ 15.787423 $ 13.341687 $ 26,094
Nov 24, 2023 $ 13.599928 $ 14.180729 $ 13.230592 $ 27,588
Nov 23, 2023 $ 13.643500 $ 13.828306 $ 13.564733 $ 23,917
Nov 22, 2023 $ 13.768049 $ 14.257025 $ 13.651575 $ 25,890
Nov 21, 2023 $ 13.689956 $ 14.463425 $ 13.418284 $ 25,658
Nov 20, 2023 $ 13.879563 $ 14.252176 $ 13.807093 $ 25,583
Nov 19, 2023 $ 13.998590 $ 14.200131 $ 13.744264 $ 23,923
Nov 18, 2023 $ 13.877231 $ 13.914304 $ 5.2601399 $ 26,351
Nov 17, 2023 $ 13.378303 $ 13.918483 $ 13.147826 $ 27,483
Nov 16, 2023 $ 13.324226 $ 13.686901 $ 13.072403 $ 28,282
Nov 15, 2023 $ 13.620216 $ 13.813274 $ 13.246945 $ 29,226
Nov 14, 2023 $ 13.288010 $ 14.012485 $ 12.806043 $ 26,562
Nov 13, 2023 $ 13.916492 $ 15.402263 $ 13.144852 $ 29,814
Nov 12, 2023 $ 14.293690 $ 14.598954 $ 13.350086 $ 30,270
Nov 11, 2023 $ 13.421036 $ 13.666835 $ 13.305481 $ 29,728
Nov 10, 2023 $ 13.589355 $ 13.639931 $ 13.258950 $ 29,711
Nov 09, 2023 $ 13.330066 $ 14.400857 $ 6.2996937 $ 26,624
Nov 08, 2023 $ 14.399718 $ 15.439843 $ 12.959025 $ 32,506
Nov 07, 2023 $ 13.022564 $ 14.257851 $ 12.732302 $ 27,833
Nov 06, 2023 $ 13.309382 $ 13.761599 $ 12.758655 $ 29,482
Nov 05, 2023 $ 13.112391 $ 13.156003 $ 12.979703 $ 29,107
Nov 04, 2023 $ 13.070223 $ 13.396288 $ 12.866303 $ 29,008
Nov 03, 2023 $ 12.910545 $ 13.169322 $ 12.520199 $ 27,029
Nov 02, 2023 $ 13.096083 $ 13.220853 $ 13.003545 $ 28,035
Nov 01, 2023 $ 13.181473 $ 13.299212 $ 5.8894811 $ 28,703
Oct 31, 2023 $ 6.0016548 $ 6.0104687 $ 5.9024950 $ 2,560
Oct 30, 2023 $ 5.9778973 $ 6.0491766 $ 5.8774017 $ 2,548
Oct 29, 2023 $ 5.9315405 $ 5.9823255 $ 5.8368486 $ 2,551
Oct 28, 2023 $ 5.8682177 $ 5.9635360 $ 5.8604320 $ 2,518
Oct 27, 2023 $ 5.8900756 $ 5.9595164 $ 5.7858296 $ 2,504
Oct 26, 2023 $ 5.9570296 $ 13.710007 $ 5.8206239 $ 2,523
Oct 25, 2023 $ 13.584706 $ 14.070763 $ 12.909269 $ 29,083
Oct 24, 2023 $ 13.001358 $ 13.373388 $ 12.900644 $ 29,264
Oct 23, 2023 $ 12.980851 $ 14.209055 $ 12.730552 $ 27,765
Oct 22, 2023 $ 13.082092 $ 14.180176 $ 12.749882 $ 27,862
Oct 21, 2023 $ 14.120433 $ 14.661717 $ 13.115153 $ 25,809
Oct 20, 2023 $ 13.527077 $ 14.168166 $ 13.477059 $ 21,695
Oct 19, 2023 $ 13.658808 $ 14.092423 $ 13.499805 $ 26,573
Oct 18, 2023 $ 13.993234 $ 15.100027 $ 13.665796 $ 22,648
Oct 17, 2023 $ 13.906896 $ 14.231150 $ 13.612992 $ 19,487
Oct 16, 2023 $ 14.111652 $ 14.252172 $ 13.443513 $ 20,386
Oct 15, 2023 $ 13.991461 $ 14.403767 $ 5.0842245 $ 19,335
Oct 14, 2023 $ 13.833644 $ 14.235977 $ 13.284690 $ 18,676
Oct 13, 2023 $ 13.978230 $ 14.266819 $ 13.509628 $ 20,635
Oct 12, 2023 $ 13.610485 $ 13.885966 $ 13.413465 $ 19,787
Oct 11, 2023 $ 13.723908 $ 13.859960 $ 13.408554 $ 19,882
Oct 10, 2023 $ 13.632257 $ 13.796448 $ 13.581143 $ 20,192
Oct 09, 2023 $ 13.681937 $ 13.790361 $ 13.357045 $ 20,282
Oct 08, 2023 $ 13.540249 $ 13.988654 $ 13.466189 $ 19,630
Oct 07, 2023 $ 13.858732 $ 14.165062 $ 13.828032 $ 19,192
Oct 06, 2023 $ 14.095038 $ 14.358987 $ 13.910575 $ 19,728
Oct 05, 2023 $ 13.915867 $ 14.088470 $ 12.828287 $ 19,671
Oct 04, 2023 $ 12.838949 $ 14.224222 $ 12.791744 $ 21,616
Oct 03, 2023 $ 14.115355 $ 14.368914 $ 13.931149 $ 19,936
Oct 02, 2023 $ 14.265943 $ 14.330706 $ 13.722851 $ 20,053
Oct 01, 2023 $ 13.783685 $ 13.998572 $ 13.631474 $ 13,292
Sep 30, 2023 $ 13.760330 $ 14.191980 $ 13.733687 $ 19,145
Sep 29, 2023 $ 14.111401 $ 14.268400 $ 13.538994 $ 20,398
Sep 28, 2023 $ 13.732429 $ 14.903455 $ 13.216592 $ 19,675
Sep 27, 2023 $ 13.581616 $ 13.769180 $ 13.167917 $ 20,824
Sep 26, 2023 $ 13.441282 $ 14.085940 $ 13.141518 $ 20,769
Sep 25, 2023 $ 14.052501 $ 14.481261 $ 13.223491 $ 20,447
Sep 24, 2023 $ 14.417875 $ 14.529479 $ 14.190516 $ 19,726
Sep 23, 2023 $ 14.379005 $ 14.517081 $ 14.132735 $ 19,941
Sep 22, 2023 $ 14.330776 $ 14.603652 $ 13.993335 $ 19,361
Sep 21, 2023 $ 14.061908 $ 14.122965 $ 12.841532 $ 19,289
Sep 20, 2023 $ 13.255590 $ 13.903169 $ 13.205697 $ 18,952
Sep 19, 2023 $ 13.824875 $ 14.392544 $ 13.725754 $ 22,608
Sep 18, 2023 $ 13.912835 $ 14.157558 $ 13.823552 $ 21,506
Sep 17, 2023 $ 13.926015 $ 14.570604 $ 13.599484 $ 21,967
Sep 16, 2023 $ 13.715255 $ 14.081242 $ 13.453148 $ 21,597
Jun 13, 2023 $ 15.400610 $ 15.770805 $ 15.198711 $ 7,883
Jun 12, 2023 $ 15.528013 $ 16.271669 $ 15.196175 $ 8,188
Jun 11, 2023 $ 15.938935 $ 16.898902 $ 15.216764 $ 7,861
Jun 10, 2023 $ 16.662749 $ 20.010939 $ 15.814586 $ 8,938
Jun 09, 2023 $ 16.393389 $ 16.592269 $ 10.655372 $ 7,022
Jun 08, 2023 $ 10.669002 $ 16.864916 $ 10.660146 $ 33,703
Jun 07, 2023 $ 12.997099 $ 17.028368 $ 12.358527 $ 12,345
Jun 06, 2023 $ 15.381775 $ 18.010904 $ 14.740338 $ 6,308
Jun 05, 2023 $ 16.204863 $ 18.258464 $ 15.999370 $ 6,932
Jun 04, 2023 $ 17.285435 $ 17.332066 $ 17.121748 $ 6,983
Jun 03, 2023 $ 17.193593 $ 17.262580 $ 17.073451 $ 6,285
Jun 02, 2023 $ 17.092889 $ 17.110711 $ 13.141228 $ 6,297
Jun 01, 2023 $ 13.140046 $ 17.570378 $ 12.623044 $ 8,642
May 31, 2023 $ 17.539652 $ 19.295612 $ 15.198648 $ 7,913
May 30, 2023 $ 15.213469 $ 20.505264 $ 13.598924 $ 13,384
May 29, 2023 $ 17.358191 $ 20.014924 $ 17.256684 $ 9,093
May 28, 2023 $ 18.800199 $ 25.274715 $ 15.905958 $ 15,094
May 27, 2023 $ 16.055466 $ 16.369450 $ 15.503869 $ 6,646
May 26, 2023 $ 16.340887 $ 16.463527 $ 15.749165 $ 6,961
May 25, 2023 $ 15.984230 $ 20.004345 $ 15.632650 $ 7,741
May 24, 2023 $ 15.852780 $ 16.685047 $ 15.400088 $ 7,235
May 23, 2023 $ 16.617610 $ 18.481146 $ 15.002860 $ 6,470
May 22, 2023 $ 18.317777 $ 19.233276 $ 17.795049 $ 6,910
May 21, 2023 $ 18.162829 $ 19.022955 $ 18.103199 $ 6,888
May 20, 2023 $ 18.299099 $ 19.330925 $ 17.624384 $ 6,832
May 19, 2023 $ 18.928261 $ 19.983895 $ 18.906434 $ 7,049
May 18, 2023 $ 19.435365 $ 19.759581 $ 18.907440 $ 7,542
May 17, 2023 $ 19.411653 $ 23.781412 $ 14.109440 $ 22,258
May 16, 2023 $ 23.633119 $ 25.274584 $ 23.449152 $ 6,702
May 15, 2023 $ 23.894234 $ 24.301936 $ 22.773583 $ 7,152
May 14, 2023 $ 22.991873 $ 23.278514 $ 22.827906 $ 6,975
May 13, 2023 $ 22.966620 $ 23.481437 $ 22.811337 $ 6,993
May 12, 2023 $ 23.370139 $ 23.412717 $ 22.167584 $ 7,266
May 11, 2023 $ 22.605920 $ 23.585964 $ 22.569665 $ 7,263
May 10, 2023 $ 23.415509 $ 23.726959 $ 23.231963 $ 9,152
May 09, 2023 $ 23.350318 $ 23.595442 $ 22.756123 $ 12,142
May 08, 2023 $ 23.228438 $ 23.920186 $ 22.172825 $ 11,370
May 07, 2023 $ 22.621260 $ 22.897471 $ 21.887894 $ 11,975
May 06, 2023 $ 22.623444 $ 23.098871 $ 21.779715 $ 12,336
May 05, 2023 $ 23.014183 $ 23.419849 $ 22.769204 $ 12,132
May 04, 2023 $ 23.337426 $ 23.888215 $ 23.337426 $ 13,051
May 03, 2023 $ 23.739178 $ 24.037909 $ 23.473627 $ 10,940
May 02, 2023 $ 23.949005 $ 24.828540 $ 23.893504 $ 12,272
May 01, 2023 $ 24.595336 $ 24.623366 $ 5.1138590 $ 13,915
Apr 30, 2023 $ 24.022750 $ 24.312834 $ 23.877077 $ 12,754
Apr 29, 2023 $ 24.305224 $ 25.305269 $ 23.688715 $ 9,759
Apr 28, 2023 $ 23.733946 $ 24.602004 $ 5.3338677 $ 10,824
Apr 27, 2023 $ 23.928262 $ 25.443715 $ 23.517020 $ 11,051
Apr 26, 2023 $ 25.063204 $ 25.788402 $ 5.2159426 $ 11,672
Apr 25, 2023 $ 25.649026 $ 25.836179 $ 23.481106 $ 10,800
Apr 24, 2023 $ 23.707963 $ 24.290774 $ 23.410093 $ 11,542
Apr 23, 2023 $ 23.944811 $ 24.051432 $ 21.808357 $ 12,443
Apr 22, 2023 $ 22.332810 $ 23.264635 $ 5.2923840 $ 7,428
Apr 21, 2023 $ 23.068871 $ 26.396578 $ 22.131818 $ 15,488
Apr 20, 2023 $ 26.063114 $ 26.457611 $ 25.930715 $ 8,197
Apr 19, 2023 $ 26.085249 $ 26.596281 $ 25.804207 $ 13,956
Apr 18, 2023 $ 26.338849 $ 26.816366 $ 25.875780 $ 11,153
Apr 17, 2023 $ 26.761153 $ 27.150595 $ 25.701180 $ 9,556
Apr 16, 2023 $ 26.504936 $ 28.072649 $ 25.562700 $ 12,779
Apr 15, 2023 $ 28.002655 $ 31.724169 $ 25.085942 $ 20,401
Apr 14, 2023 $ 25.216498 $ 25.999960 $ 25.025181 $ 12,410
Apr 13, 2023 $ 25.176318 $ 26.433712 $ 24.778971 $ 17,029
Apr 12, 2023 $ 25.128453 $ 26.321742 $ 24.913102 $ 12,161
Apr 11, 2023 $ 26.289918 $ 26.289918 $ 24.609709 $ 6,916
Apr 10, 2023 $ 25.928588 $ 27.148631 $ 25.813164 $ 12,320
Apr 09, 2023 $ 26.989505 $ 28.038421 $ 25.934233 $ 11,601
Apr 08, 2023 $ 27.379388 $ 31.858097 $ 24.923187 $ 18,606
Apr 07, 2023 $ 26.981976 $ 33.819672 $ 24.540173 $ 27,347
Apr 06, 2023 $ 24.591425 $ 25.527478 $ 23.934568 $ 14,297
Apr 05, 2023 $ 24.998171 $ 25.943992 $ 24.271596 $ 10,227
Apr 03, 2023 $ 24.176647 $ 24.680469 $ 24.045654 $ 11,189
Apr 02, 2023 $ 24.448211 $ 25.467288 $ 24.191085 $ 11,803
Apr 01, 2023 $ 24.949653 $ 27.048647 $ 23.623100 $ 13,272
Mar 31, 2023 $ 24.255079 $ 24.449962 $ 23.793580 $ 10,499
Mar 30, 2023 $ 24.031842 $ 24.773528 $ 23.790128 $ 12,783
Mar 29, 2023 $ 24.744904 $ 25.414846 $ 24.408754 $ 12,047
Mar 28, 2023 $ 24.953931 $ 25.670416 $ 24.307164 $ 13,046
Mar 27, 2023 $ 24.597264 $ 26.374445 $ 23.927168 $ 12,284
Mar 26, 2023 $ 24.718289 $ 26.792149 $ 23.645847 $ 13,648
Mar 25, 2023 $ 23.681114 $ 24.294950 $ 23.390600 $ 8,375
Mar 24, 2023 $ 23.786262 $ 24.100583 $ 23.509991 $ 8,947
Mar 23, 2023 $ 24.056822 $ 24.625147 $ 23.280547 $ 12,650
Mar 22, 2023 $ 23.909531 $ 25.418179 $ 23.693147 $ 12,915
Mar 21, 2023 $ 25.389363 $ 26.047547 $ 24.552579 $ 14,057
Mar 19, 2023 $ 25.496714 $ 25.859537 $ 25.153915 $ 13,499
Mar 18, 2023 $ 25.338724 $ 25.846853 $ 5.4580768 $ 12,194
Mar 17, 2023 $ 25.057702 $ 25.765055 $ 23.969548 $ 14,449
Mar 16, 2023 $ 24.806048 $ 27.381191 $ 23.583219 $ 16,648
Mar 15, 2023 $ 27.309589 $ 28.301937 $ 26.844012 $ 13,092
Mar 14, 2023 $ 27.801601 $ 29.328148 $ 26.705272 $ 13,320
Mar 13, 2023 $ 27.930079 $ 29.869766 $ 26.846101 $ 14,370
Mar 12, 2023 $ 26.885879 $ 27.516722 $ 26.832167 $ 9,661
Mar 11, 2023 $ 27.319341 $ 28.638701 $ 26.170935 $ 10,852
Mar 10, 2023 $ 26.332554 $ 29.896877 $ 4.1373144 $ 14,267
Mar 09, 2023 $ 28.702114 $ 34.819707 $ 28.398536 $ 19,420
Mar 08, 2023 $ 30.106570 $ 35.803301 $ 29.404785 $ 32,596
Mar 07, 2023 $ 34.429563 $ 48.985623 $ 27.569764 $ 108,223
Mar 06, 2023 $ 35.128398 $ 37.250776 $ 13.213705 $ 67,429
Mar 05, 2023 $ 22.400200 $ 23.530411 $ 21.497874 $ 14,087
Mar 04, 2023 $ 22.064099 $ 23.140482 $ 21.935429 $ 13,899
Mar 03, 2023 $ 23.140482 $ 23.820413 $ 4.6660511 $ 14,299
Mar 02, 2023 $ 22.615584 $ 23.710507 $ 22.132175 $ 14,378
Mar 01, 2023 $ 22.566344 $ 24.183137 $ 21.917048 $ 15,268
Feb 28, 2023 $ 23.718920 $ 24.118194 $ 22.262644 $ 14,078
Feb 27, 2023 $ 23.053938 $ 23.220521 $ 22.310209 $ 14,962
Feb 26, 2023 $ 23.730961 $ 24.317738 $ 22.312741 $ 16,475
Feb 25, 2023 $ 22.422767 $ 24.941397 $ 21.345844 $ 19,096
Feb 24, 2023 $ 23.674979 $ 28.185314 $ 23.644455 $ 15,300
Feb 23, 2023 $ 26.925211 $ 27.554361 $ 26.125186 $ 11,071
Feb 22, 2023 $ 26.584609 $ 28.293973 $ 25.738156 $ 14,163
Feb 21, 2023 $ 27.580496 $ 28.350617 $ 27.214047 $ 10,897
Feb 20, 2023 $ 27.287011 $ 29.175838 $ 26.573214 $ 13,237
Feb 19, 2023 $ 27.409184 $ 29.453352 $ 26.815489 $ 11,369
Feb 18, 2023 $ 29.370445 $ 30.389095 $ 29.183009 $ 10,480
Feb 17, 2023 $ 29.285459 $ 29.543154 $ 27.540773 $ 13,111
Feb 16, 2023 $ 27.718026 $ 31.188564 $ 27.035834 $ 12,877
Feb 15, 2023 $ 28.030078 $ 29.263675 $ 25.203183 $ 13,308
Feb 14, 2023 $ 25.994719 $ 27.538829 $ 23.303281 $ 19,737
Feb 13, 2023 $ 23.486820 $ 26.111033 $ 23.330633 $ 14,335
Feb 12, 2023 $ 24.988506 $ 26.166685 $ 18.839768 $ 28,078
Feb 11, 2023 $ 25.333139 $ 25.903114 $ 25.173441 $ 14,699
Feb 10, 2023 $ 25.583224 $ 27.407751 $ 25.281067 $ 15,548
Feb 09, 2023 $ 26.958471 $ 27.927349 $ 24.667630 $ 14,797
Feb 08, 2023 $ 25.539377 $ 25.630697 $ 23.012156 $ 15,487
Feb 07, 2023 $ 23.289352 $ 24.297900 $ 23.289352 $ 8,749
Feb 06, 2023 $ 24.099128 $ 28.319899 $ 21.510964 $ 10,171
Feb 05, 2023 $ 28.302102 $ 28.904484 $ 27.979395 $ 4,820
Feb 04, 2023 $ 28.394482 $ 29.003453 $ 28.194329 $ 11,554
Feb 03, 2023 $ 28.297556 $ 29.223940 $ 28.068320 $ 10,757
Feb 02, 2023 $ 29.203508 $ 29.527144 $ 23.248886 $ 9,198
Feb 01, 2023 $ 23.248886 $ 25.262575 $ 22.848210 $ 10,844
Jan 31, 2023 $ 24.810655 $ 26.925081 $ 22.741644 $ 18,562
Jan 30, 2023 $ 25.369595 $ 27.242108 $ 24.411840 $ 16,387
Jan 29, 2023 $ 25.743779 $ 26.370219 $ 25.275220 $ 12,186
Jan 28, 2023 $ 25.450206 $ 25.888305 $ 24.039160 $ 11,399
Jan 27, 2023 $ 25.883427 $ 26.571890 $ 24.883394 $ 11,674
Jan 26, 2023 $ 25.891811 $ 27.359016 $ 25.712544 $ 13,693
Jan 25, 2023 $ 26.672790 $ 27.842767 $ 25.489159 $ 12,303
Jan 24, 2023 $ 27.746911 $ 28.908246 $ 27.276035 $ 11,545
Jan 23, 2023 $ 28.489337 $ 30.469524 $ 27.508006 $ 11,632
Jan 22, 2023 $ 28.735086 $ 31.939263 $ 26.192550 $ 14,078
Jan 21, 2023 $ 28.218540 $ 32.514555 $ 9.1505637 $ 17,011
Jan 20, 2023 $ 26.147145 $ 26.551351 $ 25.426809 $ 14,103
Jan 19, 2023 $ 26.180110 $ 27.157731 $ 25.205788 $ 13,729
Jan 18, 2023 $ 25.608452 $ 29.729664 $ 24.887375 $ 13,940
Jan 17, 2023 $ 27.556007 $ 30.787315 $ 25.748009 $ 17,710
Jan 16, 2023 $ 25.960521 $ 28.130992 $ 8.5816962 $ 13,761
Jan 15, 2023 $ 25.630539 $ 28.165084 $ 25.075923 $ 13,407
Jan 14, 2023 $ 27.842129 $ 33.279051 $ 25.561148 $ 24,868
Jan 13, 2023 $ 25.931841 $ 26.383455 $ 24.603994 $ 16,443
Jan 12, 2023 $ 24.949892 $ 25.947877 $ 24.643876 $ 9,414
Jan 11, 2023 $ 25.450271 $ 26.731094 $ 24.649234 $ 12,584
Jan 10, 2023 $ 26.136393 $ 26.623371 $ 24.231353 $ 15,585
Jan 09, 2023 $ 26.557389 $ 27.703461 $ 24.942203 $ 12,997
Jan 08, 2023 $ 25.049069 $ 25.127849 $ 23.863658 $ 13,118
Jan 07, 2023 $ 24.008512 $ 25.570045 $ 23.636666 $ 8,915
Jan 06, 2023 $ 25.488742 $ 26.036787 $ 24.798420 $ 13,362
Jan 05, 2023 $ 25.741486 $ 25.926082 $ 24.729926 $ 12,256
Jan 04, 2023 $ 25.317441 $ 26.983960 $ 24.991375 $ 13,004
Jan 03, 2023 $ 25.771481 $ 26.636962 $ 25.411031 $ 15,604
Jan 02, 2023 $ 26.187363 $ 26.330560 $ 25.526859 $ 11,457
Jan 01, 2023 $ 26.046861 $ 26.597027 $ 25.984971 $ 13,639
Dec 31, 2022 $ 26.359656 $ 27.750692 $ 26.307449 $ 15,321
Dec 30, 2022 $ 27.153551 $ 29.749135 $ 27.004214 $ 13,302
Dec 29, 2022 $ 28.017634 $ 30.414417 $ 27.746204 $ 14,988
Dec 28, 2022 $ 27.825078 $ 28.733239 $ 27.644562 $ 12,853
Dec 27, 2022 $ 27.919825 $ 30.550010 $ 25.089422 $ 17,081
Dec 26, 2022 $ 25.125273 $ 27.114514 $ 24.922805 $ 8,041
Dec 25, 2022 $ 27.019410 $ 28.177427 $ 26.463715 $ 16,162
Dec 24, 2022 $ 26.994241 $ 27.859184 $ 26.177229 $ 15,301
Dec 23, 2022 $ 27.529741 $ 28.146058 $ 26.908654 $ 12,840
Dec 22, 2022 $ 27.342706 $ 28.109849 $ 26.509972 $ 13,669
Dec 21, 2022 $ 26.520377 $ 27.957296 $ 24.010053 $ 7,983
Dec 20, 2022 $ 27.938980 $ 29.472171 $ 26.765302 $ 6,548
Dec 19, 2022 $ 27.032387 $ 31.465934 $ 26.787382 $ 11,376
Dec 18, 2022 $ 27.509279 $ 29.670535 $ 24.715830 $ 18,044
Dec 17, 2022 $ 28.098278 $ 30.428137 $ 26.830051 $ 17,286
Dec 16, 2022 $ 29.782085 $ 33.508863 $ 26.384088 $ 22,521
Dec 15, 2022 $ 27.659577 $ 28.649588 $ 26.727474 $ 9,425
Dec 14, 2022 $ 28.567468 $ 30.239162 $ 27.553124 $ 13,644
Dec 13, 2022 $ 27.896835 $ 27.946476 $ 8.3471477 $ 10,669
Dec 11, 2022 $ 27.668018 $ 28.607372 $ 7.6084089 $ 184,770
Dec 10, 2022 $ 24.627019 $ 29.829025 $ 22.703527 $ 4,149
Dec 09, 2022 $ 29.117986 $ 31.700575 $ 28.743324 $ 10,209
Dec 08, 2022 $ 30.115353 $ 32.054077 $ 6.9945219 $ 14,172
Dec 07, 2022 $ 30.445845 $ 33.036517 $ 28.646061 $ 21,861
Dec 06, 2022 $ 32.842767 $ 38.894752 $ 28.846878 $ 46,873
Dec 05, 2022 $ 29.210589 $ 30.302179 $ 27.460113 $ 11,137
Dec 04, 2022 $ 28.823083 $ 30.301499 $ 28.366520 $ 4,822
Dec 03, 2022 $ 28.545087 $ 30.067701 $ 27.239466 $ 9,854
Dec 02, 2022 $ 30.044259 $ 30.713287 $ 27.490689 $ 6,330
Dec 01, 2022 $ 27.984196 $ 29.451257 $ 27.646979 $ 5,008
Nov 30, 2022 $ 28.550545 $ 29.169755 $ 25.289876 $ 10,582
Nov 29, 2022 $ 27.637322 $ 29.393354 $ 27.099927 $ 12,500
Nov 28, 2022 $ 28.231580 $ 30.084442 $ 6.3672055 $ 15,803
Nov 27, 2022 $ 29.220539 $ 31.072210 $ 28.926245 $ 11,037
Nov 26, 2022 $ 30.880182 $ 31.538379 $ 6.5231119 $ 13,219
Nov 25, 2022 $ 30.546220 $ 31.535886 $ 29.627909 $ 15,736
Nov 24, 2022 $ 31.034092 $ 31.258484 $ 29.957141 $ 18,183
Nov 23, 2022 $ 30.880394 $ 31.559327 $ 29.901378 $ 19,260
Nov 22, 2022 $ 31.314911 $ 31.314911 $ 29.042036 $ 38,921
Nov 21, 2022 $ 29.653323 $ 33.351105 $ 28.979976 $ 33,109
Nov 20, 2022 $ 31.504426 $ 36.023678 $ 30.909118 $ 28,012
Nov 19, 2022 $ 34.372881 $ 38.139705 $ 29.973251 $ 31,754
Nov 18, 2022 $ 30.001717 $ 34.376266 $ 29.852886 $ 33,663
Nov 17, 2022 $ 30.932558 $ 32.973076 $ 29.848923 $ 16,900
Nov 16, 2022 $ 30.724534 $ 34.323544 $ 29.033086 $ 33,747
Nov 15, 2022 $ 32.753027 $ 37.582710 $ 29.763106 $ 38,646
Nov 14, 2022 $ 31.923620 $ 33.401047 $ 31.220226 $ 22,446
Nov 13, 2022 $ 31.972087 $ 36.387964 $ 31.970334 $ 27,381
Nov 12, 2022 $ 35.579909 $ 41.935199 $ 34.293871 $ 15,018
Nov 11, 2022 $ 35.415884 $ 37.897221 $ 34.554947 $ 7,673
Nov 10, 2022 $ 37.835171 $ 39.987356 $ 31.891620 $ 16,394
Nov 09, 2022 $ 32.787238 $ 39.559570 $ 32.753389 $ 14,822
Nov 08, 2022 $ 38.917277 $ 43.404150 $ 37.620386 $ 21,889
Nov 07, 2022 $ 41.511778 $ 43.194252 $ 40.815963 $ 13,467
Nov 06, 2022 $ 42.519446 $ 44.369701 $ 42.173270 $ 8,597
Nov 05, 2022 $ 44.363904 $ 45.198015 $ 10.948318 $ 15,373
Nov 04, 2022 $ 43.402543 $ 46.053770 $ 35.835822 $ 19,766
Nov 03, 2022 $ 37.978947 $ 49.996996 $ 37.779398 $ 19,791
Nov 02, 2022 $ 43.242319 $ 50.503130 $ 40.755490 $ 52,373
Nov 01, 2022 $ 46.649561 $ 46.981963 $ 40.755486 $ 38,770
Oct 31, 2022 $ 41.455717 $ 41.608450 $ 38.931482 $ 16,400
Oct 30, 2022 $ 39.099397 $ 41.575039 $ 37.417435 $ 14,308
Oct 29, 2022 $ 39.104731 $ 40.770149 $ 38.325048 $ 23,658
Oct 28, 2022 $ 40.368663 $ 42.162382 $ 40.070189 $ 13,968
Oct 27, 2022 $ 40.742769 $ 45.142084 $ 39.962865 $ 28,337
Oct 26, 2022 $ 44.048206 $ 50.019860 $ 38.013235 $ 37,264
Oct 25, 2022 $ 39.589332 $ 42.406043 $ 36.670515 $ 19,136
Oct 24, 2022 $ 41.405881 $ 42.610126 $ 40.611314 $ 22,366
Oct 23, 2022 $ 40.704739 $ 41.299490 $ 38.781119 $ 13,833
Oct 22, 2022 $ 39.716561 $ 42.133296 $ 38.378502 $ 17,178
Oct 21, 2022 $ 38.758832 $ 40.925775 $ 34.997830 $ 27,529
Oct 20, 2022 $ 40.513720 $ 42.233001 $ 38.495440 $ 17,218
Oct 19, 2022 $ 39.432000 $ 41.332338 $ 37.658297 $ 26,397
Oct 18, 2022 $ 40.096178 $ 42.479107 $ 39.803212 $ 16,464
Oct 17, 2022 $ 41.333891 $ 46.547183 $ 39.521219 $ 41,414
Oct 16, 2022 $ 41.101853 $ 43.636508 $ 38.550919 $ 13,871
Oct 15, 2022 $ 39.030052 $ 42.009779 $ 38.795437 $ 11,969
Oct 14, 2022 $ 40.730594 $ 43.202395 $ 40.554298 $ 12,146
Oct 13, 2022 $ 41.211819 $ 45.424030 $ 37.755472 $ 27,532
Oct 12, 2022 $ 42.180218 $ 44.793267 $ 38.793215 $ 23,941
Oct 11, 2022 $ 41.115211 $ 43.822900 $ 30.603335 $ 28,255
Oct 10, 2022 $ 36.669220 $ 44.688344 $ 34.937959 $ 32,136
Oct 09, 2022 $ 41.366650 $ 52.469871 $ 31.181937 $ 194,181
Oct 08, 2022 $ 44.643774 $ 60.318912 $ 39.030648 $ 61,865
Oct 07, 2022 $ 59.137623 $ 69.258586 $ 52.951307 $ 72,963
Oct 06, 2022 $ 53.093875 $ 67.408432 $ 46.492394 $ 62,438
Oct 05, 2022 $ 53.898482 $ 79.998214 $ 39.156441 $ 243,211
Oct 04, 2022 $ 40.090530 $ 41.549491 $ 36.309958 $ 25,315
Oct 03, 2022 $ 37.415001 $ 41.484948 $ 35.397905 $ 27,833
Oct 02, 2022 $ 35.484062 $ 36.998423 $ 35.250463 $ 17,276
Oct 01, 2022 $ 35.785124 $ 36.667299 $ 34.980731 $ 15,469
Sep 30, 2022 $ 36.635914 $ 37.610750 $ 35.473806 $ 15,676
Sep 29, 2022 $ 36.418586 $ 37.964473 $ 35.383047 $ 16,627
Sep 28, 2022 $ 37.677245 $ 44.477946 $ 35.388295 $ 19,172
Sep 27, 2022 $ 38.590991 $ 39.872446 $ 35.043718 $ 22,709
Sep 26, 2022 $ 35.108237 $ 36.842785 $ 34.956712 $ 30,327
Sep 25, 2022 $ 35.321786 $ 36.225363 $ 34.223013 $ 19,360
Sep 24, 2022 $ 35.109248 $ 41.349190 $ 34.916848 $ 23,554
Sep 23, 2022 $ 37.253569 $ 47.034561 $ 35.361532 $ 28,966
Sep 22, 2022 $ 35.592986 $ 37.011010 $ 30.715667 $ 30,182
Sep 21, 2022 $ 31.614753 $ 37.812675 $ 31.021032 $ 25,871
Sep 20, 2022 $ 37.303826 $ 42.899993 $ 30.052081 $ 31,870
Sep 19, 2022 $ 36.645325 $ 39.241417 $ 9.4060488 $ 13,429
Sep 18, 2022 $ 37.417923 $ 41.594036 $ 35.932062 $ 16,311
Sep 17, 2022 $ 39.896427 $ 41.947669 $ 37.056182 $ 27,710
Sep 16, 2022 $ 38.785145 $ 42.891077 $ 38.568407 $ 26,031
Sep 15, 2022 $ 40.438522 $ 44.034351 $ 38.707499 $ 21,428
Sep 14, 2022 $ 41.734420 $ 47.499817 $ 41.452463 $ 34,004
Sep 13, 2022 $ 43.056711 $ 45.009484 $ 39.927362 $ 26,507
Sep 12, 2022 $ 44.635618 $ 50.447324 $ 42.179076 $ 36,023
Sep 11, 2022 $ 42.472897 $ 44.626705 $ 41.355002 $ 26,314
Sep 10, 2022 $ 42.578104 $ 45.844767 $ 41.980059 $ 17,982
Sep 09, 2022 $ 44.635026 $ 50.420641 $ 43.174861 $ 65,323
Sep 08, 2022 $ 45.496100 $ 50.686472 $ 40.127033 $ 65,178
Sep 07, 2022 $ 40.153558 $ 47.587313 $ 39.996183 $ 47,905
Sep 06, 2022 $ 46.376302 $ 51.606285 $ 43.002882 $ 49,516
Sep 05, 2022 $ 47.320530 $ 54.826703 $ 46.929608 $ 53,317
Sep 04, 2022 $ 52.487341 $ 55.237862 $ 50.999855 $ 54,591
Sep 03, 2022 $ 52.901652 $ 56.424644 $ 50.026715 $ 78,803
Sep 02, 2022 $ 52.511391 $ 58.512072 $ 50.813755 $ 116,549
Sep 01, 2022 $ 54.135780 $ 63.864192 $ 40.341167 $ 316,117
Aug 31, 2022 $ 43.143607 $ 67.964441 $ 38.942026 $ 320,622
Aug 30, 2022 $ 55.489175 $ 92.970885 $ 25.751496 $ 670,051
Aug 28, 2022 $ 26.302995 $ 31.133793 $ 22.980542 $ 58,975
Aug 27, 2022 $ 24.233965 $ 27.095255 $ 23.481279 $ 23,862
Aug 26, 2022 $ 26.803879 $ 32.592019 $ 9.3563111 $ 62,995
Aug 25, 2022 $ 27.345860 $ 42.366332 $ 26.113911 $ 85,008
Aug 24, 2022 $ 35.530606 $ 43.882206 $ 10.151494 $ 176,327
Aug 23, 2022 $ 26.446693 $ 31.772318 $ 22.920140 $ 62,474
Aug 22, 2022 $ 27.454968 $ 36.407515 $ 25.806343 $ 92,183
Aug 21, 2022 $ 30.332925 $ 85.152912 $ 27.851012 $ 478,915
Aug 20, 2022 $ 28.921561 $ 37.978709 $ 15.531442 $ 104,832
Aug 19, 2022 $ 16.533531 $ 18.011396 $ 8.8160509 $ 23,254
Aug 18, 2022 $ 15.864692 $ 17.598191 $ 15.637642 $ 14,685
Aug 17, 2022 $ 15.849396 $ 17.304254 $ 15.414456 $ 16,148
Aug 16, 2022 $ 16.968504 $ 19.985638 $ 15.012799 $ 25,329
Aug 15, 2022 $ 15.904004 $ 16.927581 $ 15.602026 $ 13,533
Aug 14, 2022 $ 16.590202 $ 17.571920 $ 16.353200 $ 14,325
Aug 13, 2022 $ 17.133360 $ 17.226773 $ 16.445475 $ 18,474
Aug 12, 2022 $ 16.513966 $ 17.036457 $ 16.435250 $ 7,118
Aug 11, 2022 $ 16.966775 $ 17.225585 $ 16.917710 $ 13,159
Aug 10, 2022 $ 17.007191 $ 17.041657 $ 16.754303 $ 13,984
Aug 09, 2022 $ 16.970052 $ 17.274049 $ 16.747154 $ 14,606
Aug 07, 2022 $ 17.231175 $ 17.292165 $ 15.989132 $ 13,637
Aug 05, 2022 $ 17.124136 $ 17.322302 $ 16.432069 $ 10,551
Aug 04, 2022 $ 16.835412 $ 17.526239 $ 16.664972 $ 13,612
Aug 03, 2022 $ 17.143880 $ 17.842252 $ 17.042403 $ 13,830
Aug 02, 2022 $ 17.144167 $ 17.598471 $ 17.065208 $ 18,206
Aug 01, 2022 $ 17.562280 $ 17.695110 $ 16.005311 $ 20,389
Jul 31, 2022 $ 16.120731 $ 20.991310 $ 16.101267 $ 20,560
Jul 30, 2022 $ 17.956540 $ 24.225289 $ 16.028731 $ 50,959
Jul 29, 2022 $ 16.303882 $ 16.632227 $ 15.632591 $ 11,016
Jul 28, 2022 $ 16.650739 $ 17.489857 $ 15.501303 $ 23,448
Jul 27, 2022 $ 15.681613 $ 16.905330 $ 8.8737228 $ 20,962
Jul 25, 2022 $ 16.101000 $ 16.714861 $ 15.786324 $ 22,648
Jul 24, 2022 $ 16.597186 $ 17.265259 $ 16.077788 $ 7,018
Jul 23, 2022 $ 16.507285 $ 16.954494 $ 15.980000 $ 9,986
Jul 22, 2022 $ 16.623433 $ 17.020531 $ 16.184226 $ 8,010
Jul 21, 2022 $ 16.990141 $ 17.035711 $ 9.0594942 $ 19,796
Jul 17, 2022 $ 8.2450430 $ 16.987092 $ 8.2349250 $ 18
Jul 16, 2022 $ 16.593057 $ 16.866716 $ 7.4724240 $ 12,120
Jul 15, 2022 $ 7.5978410 $ 16.985212 $ 7.5454890 $ 203
Jul 14, 2022 $ 16.015927 $ 16.678783 $ 15.852970 $ 10,377
Jul 13, 2022 $ 16.631591 $ 16.203527 $ 15.784041 $ 12,950
Jul 12, 2022 $ 15.828666 $ 16.741332 $ 13.807900 $ 13,498
Jul 11, 2022 $ 13.939898 $ 16.186816 $ 12.711966 $ 30,157
Jul 10, 2022 $ 16.126622 $ 16.671252 $ 15.983410 $ 18,404
Jul 09, 2022 $ 16.054864 $ 17.527020 $ 12.792755 $ 17,510
Jul 08, 2022 $ 16.297139 $ 16.984952 $ 14.263233 $ 2,390
Jul 07, 2022 $ 15.423763 $ 18.078121 $ 15.452525 $ 4,441
Jul 06, 2022 $ 17.794030 $ 19.341693 $ 17.411159 $ 12,489
Jul 05, 2022 $ 17.416317 $ 19.172924 $ 16.652655 $ 7,648
Jun 17, 2022 $ 19.592411 $ 24.914186 $ 17.494757 $ 23,860
Jun 16, 2022 $ 20.623628 $ 24.974965 $ 19.357366 $ 22,208
Jun 15, 2022 $ 24.918429 $ 24.966598 $ 20.683484 $ 23,966
Jun 13, 2022 $ 30.058094 $ 38.386330 $ 28.896545 $ 54,538
Jun 12, 2022 $ 33.332929 $ 47.169299 $ 19.133584 $ 144,906
Jun 11, 2022 $ 24.925064 $ 34.666561 $ 23.051960 $ 125,067
Jun 10, 2022 $ 31.012903 $ 47.027188 $ 14.111258 $ 383,195
Jun 09, 2022 $ 15.128430 $ 46.533332 $ 10.126049 $ 216,703
Jun 08, 2022 $ 10.233107 $ 13.904632 $ 10.153599 $ 13,982
Jun 07, 2022 $ 11.835661 $ 12.616644 $ 10.735855 $ 16,986
Jun 06, 2022 $ 11.429199 $ 12.945695 $ 11.383446 $ 16,236
Jun 05, 2022 $ 11.904999 $ 12.384660 $ 10.453342 $ 13,634
Jun 04, 2022 $ 11.380581 $ 13.538838 $ 11.288880 $ 14,673
Jun 03, 2022 $ 11.865701 $ 13.497247 $ 10.872748 $ 20,124
Jun 02, 2022 $ 13.338968 $ 16.426351 $ 8.8382607 $ 28,705
Jun 01, 2022 $ 9.0033043 $ 13.006980 $ 8.7607581 $ 156
May 31, 2022 $ 12.817678 $ 24.628181 $ 9.2619696 $ 43,592
May 30, 2022 $ 9.3171291 $ 9.3874923 $ 9.1355892 $ 20,030
May 29, 2022 $ 9.1609430 $ 9.6638436 $ 8.0848628 $ 14,548
May 28, 2022 $ 8.1156421 $ 8.4229358 $ 8.1016608 $ 8,236
May 22, 2022 $ 9.4922342 $ 10.157244 $ 9.4419917 $ 2,788
May 21, 2022 $ 10.065496 $ 10.321370 $ 9.8195726 $ 1,279
May 20, 2022 $ 9.8195726 $ 10.652901 $ 9.6561090 $ 21,864
May 19, 2022 $ 9.8650809 $ 10.400923 $ 9.7184302 $ 3,146
May 17, 2022 $ 10.231178 $ 10.511581 $ 9.6784296 $ 5,106
May 16, 2022 $ 9.7114740 $ 10.164462 $ 9.4398691 $ 4,136
May 15, 2022 $ 9.9770416 $ 11.632396 $ 8.6587647 $ 25,754
May 14, 2022 $ 8.6821179 $ 10.102946 $ 8.5204095 $ 5,612
May 13, 2022 $ 10.070341 $ 11.386098 $ 9.2624708 $ 10,427
May 12, 2022 $ 9.3174228 $ 11.550601 $ 8.5863927 $ 14,225
May 11, 2022 $ 11.409153 $ 16.403644 $ 10.305106 $ 98,538
May 10, 2022 $ 15.888418 $ 16.795864 $ 14.810880 $ 40,919
May 09, 2022 $ 14.905497 $ 16.502698 $ 14.467592 $ 31,138
May 08, 2022 $ 16.312347 $ 18.308123 $ 15.472432 $ 37,426
May 07, 2022 $ 18.172906 $ 19.374243 $ 18.116647 $ 6,433
May 06, 2022 $ 18.479092 $ 21.673507 $ 18.011523 $ 25,485
May 05, 2022 $ 19.504565 $ 21.429461 $ 17.780123 $ 50,220
May 03, 2022 $ 18.148537 $ 20.713491 $ 16.893892 $ 18,796
May 02, 2022 $ 17.073199 $ 17.764768 $ 16.756242 $ 19,903
May 01, 2022 $ 17.467802 $ 18.005146 $ 16.668932 $ 15,603
Apr 30, 2022 $ 16.923490 $ 19.383469 $ 16.878571 $ 16,670
Apr 29, 2022 $ 19.216100 $ 20.230494 $ 18.872889 $ 13,465
Apr 28, 2022 $ 19.087423 $ 20.474470 $ 18.532767 $ 20,572
Apr 27, 2022 $ 20.354928 $ 21.005106 $ 20.046181 $ 12,603
Apr 26, 2022 $ 20.231071 $ 21.223010 $ 18.700586 $ 14,232
Apr 24, 2022 $ 20.960310 $ 21.363534 $ 20.249763 $ 24,708
Apr 23, 2022 $ 20.631444 $ 22.284293 $ 20.413691 $ 8,519
Apr 21, 2022 $ 19.313265 $ 21.612578 $ 18.941823 $ 38,852
Apr 20, 2022 $ 20.593714 $ 23.227955 $ 20.049327 $ 24,538
Apr 19, 2022 $ 20.433521 $ 21.382493 $ 19.992285 $ 25,339
Apr 18, 2022 $ 20.927553 $ 24.116181 $ 19.704209 $ 34,554
Apr 17, 2022 $ 20.001030 $ 22.045514 $ 19.695234 $ 15,971
Apr 16, 2022 $ 21.158018 $ 22.536574 $ 20.594954 $ 15,974
Apr 10, 2022 $ 18.000426 $ 18.507622 $ 17.672915 $ 22,159
Apr 09, 2022 $ 18.016671 $ 18.635297 $ 17.610454 $ 11,011
Apr 08, 2022 $ 18.235019 $ 18.925022 $ 17.434264 $ 11,948
Apr 07, 2022 $ 18.813581 $ 20.243434 $ 17.029433 $ 17,640
Apr 06, 2022 $ 18.860493 $ 20.114150 $ 16.641739 $ 27,806
Apr 05, 2022 $ 19.815285 $ 20.705553 $ 19.187684 $ 19,759
Apr 04, 2022 $ 20.247640 $ 20.825100 $ 19.499387 $ 22,626
Apr 03, 2022 $ 20.769699 $ 21.805784 $ 19.912969 $ 18,250
Apr 02, 2022 $ 20.717401 $ 24.904952 $ 19.956326 $ 17,745
Apr 01, 2022 $ 20.058467 $ 21.002105 $ 19.949116 $ 9,083
Mar 31, 2022 $ 20.466689 $ 21.510897 $ 20.292306 $ 11,563
Mar 30, 2022 $ 21.499220 $ 23.319710 $ 20.754205 $ 19,017
Mar 29, 2022 $ 21.185790 $ 23.717475 $ 20.181884 $ 23,865
Mar 28, 2022 $ 22.275088 $ 25.064634 $ 21.939120 $ 44,798
Mar 27, 2022 $ 23.469998 $ 25.463112 $ 20.941539 $ 58,492
Mar 26, 2022 $ 25.098998 $ 33.014027 $ 18.984690 $ 212,723
Mar 25, 2022 $ 20.428795 $ 23.447692 $ 19.306448 $ 30,912
Mar 24, 2022 $ 22.862691 $ 25.975386 $ 22.032767 $ 47,234
Mar 23, 2022 $ 24.572342 $ 27.487176 $ 23.682056 $ 29,867
Mar 22, 2022 $ 25.379143 $ 30.260636 $ 23.894983 $ 25,143
Mar 21, 2022 $ 28.910225 $ 32.790765 $ 27.005906 $ 43,260
Mar 20, 2022 $ 30.592216 $ 42.951021 $ 29.114307 $ 89,074
Mar 19, 2022 $ 30.332503 $ 45.247106 $ 25.411645 $ 178,316
Mar 18, 2022 $ 27.126086 $ 52.275065 $ 25.406061 $ 222,685
Mar 17, 2022 $ 42.107876 $ 83.524489 $ 8.8452005 $ 860,387
Mar 16, 2022 $ 18.619681 $ 18.753166 $ 17.325219 $ 281
Mar 15, 2022 $ 17.325219 $ 18.013851 $ 17.322024 $ 0
Mar 14, 2022 $ 17.965302 $ 18.049659 $ 17.404032 $ 128
Mar 13, 2022 $ 17.697286 $ 17.697286 $ 17.697286 $ 0
Mar 12, 2022 $ 17.697286 $ 17.697286 $ 17.697286 $ 0
Mar 11, 2022 $ 17.697286 $ 17.697286 $ 17.697286 $ 0
Mar 10, 2022 $ 17.697286 $ 19.030238 $ 17.585329 $ 0
Mar 09, 2022 $ 18.986180 $ 19.266463 $ 17.609631 $ 137
Mar 08, 2022 $ 17.609631 $ 17.697599 $ 17.152788 $ 0
Mar 07, 2022 $ 17.231519 $ 17.423340 $ 10.941118 $ 964
Mar 06, 2022 $ 15.710459 $ 17.082624 $ 10.935995 $ 55,799
Mar 05, 2022 $ 16.358356 $ 16.391261 $ 16.149048 $ 6,041
Mar 04, 2022 $ 16.329276 $ 16.734338 $ 16.161758 $ 17,566
Mar 03, 2022 $ 16.681031 $ 18.071526 $ 16.644380 $ 7,629
Mar 02, 2022 $ 18.029969 $ 18.235387 $ 17.108413 $ 11,037
Mar 01, 2022 $ 17.616839 $ 18.541873 $ 15.945714 $ 12,521
Feb 28, 2022 $ 16.010773 $ 17.168825 $ 15.447537 $ 7,642
Feb 27, 2022 $ 16.592938 $ 17.800833 $ 16.509939 $ 22,113
Feb 26, 2022 $ 17.758684 $ 18.135288 $ 16.957411 $ 7,215
Feb 25, 2022 $ 16.983873 $ 18.179671 $ 16.367901 $ 9,207
Feb 24, 2022 $ 17.513530 $ 18.506756 $ 14.521725 $ 26,273
Feb 23, 2022 $ 15.648333 $ 17.319436 $ 15.504967 $ 6,124
Feb 21, 2022 $ 15.648333 $ 17.383995 $ 16.664802 $ 34,631
Feb 20, 2022 $ 17.141904 $ 17.982782 $ 17.017204 $ 26,395
Feb 19, 2022 $ 17.913451 $ 18.273504 $ 17.527722 $ 14,911
Feb 18, 2022 $ 17.750949 $ 19.229662 $ 17.598309 $ 21,926
Feb 17, 2022 $ 18.725789 $ 21.122433 $ 18.439050 $ 36,091
Feb 16, 2022 $ 21.034852 $ 21.435545 $ 20.967920 $ 26,680
Feb 15, 2022 $ 21.509060 $ 21.663423 $ 20.257812 $ 18,004
Feb 14, 2022 $ 20.447372 $ 21.625509 $ 19.864440 $ 34,179
Feb 13, 2022 $ 21.113561 $ 22.017488 $ 20.819922 $ 22,761
Feb 12, 2022 $ 21.521200 $ 21.791127 $ 21.189282 $ 17,352
Feb 11, 2022 $ 21.640899 $ 22.605859 $ 21.589561 $ 22,317
Feb 10, 2022 $ 21.880634 $ 22.482208 $ 21.303159 $ 33,141
Feb 09, 2022 $ 22.442706 $ 22.954389 $ 22.028170 $ 21,049
Feb 08, 2022 $ 22.723229 $ 23.079988 $ 22.416402 $ 28,379
Feb 07, 2022 $ 22.982154 $ 23.257223 $ 22.093072 $ 39,352
Feb 06, 2022 $ 22.546472 $ 23.310422 $ 21.665291 $ 30,122
Feb 05, 2022 $ 22.866336 $ 24.477430 $ 19.832402 $ 38,733
Feb 04, 2022 $ 19.911118 $ 20.500768 $ 17.926766 $ 38,488
Feb 03, 2022 $ 18.316322 $ 18.705996 $ 18.092209 $ 27,723
Feb 02, 2022 $ 18.530320 $ 19.359255 $ 18.066639 $ 28,604
Feb 01, 2022 $ 18.972279 $ 20.212906 $ 18.274720 $ 34,562
Jan 31, 2022 $ 18.619713 $ 20.509819 $ 18.410241 $ 28,484
Jan 30, 2022 $ 19.617282 $ 20.117542 $ 17.968231 $ 28,453
Jan 29, 2022 $ 18.704010 $ 18.911049 $ 17.600301 $ 25,478
Jan 28, 2022 $ 17.926110 $ 18.435766 $ 16.118993 $ 32,992
Jan 27, 2022 $ 18.125445 $ 18.484302 $ 16.782692 $ 32,965
Jan 26, 2022 $ 18.276044 $ 25.315342 $ 17.121839 $ 39,367
Jan 25, 2022 $ 18.058699 $ 20.521650 $ 16.408830 $ 43,469
Jan 24, 2022 $ 17.747707 $ 18.881378 $ 17.250235 $ 46,172
Jan 23, 2022 $ 18.674627 $ 19.771127 $ 18.366929 $ 30,539
Jan 22, 2022 $ 18.544896 $ 23.285825 $ 18.518875 $ 34,130
Jan 21, 2022 $ 21.143047 $ 25.945481 $ 20.824044 $ 45,092
Jan 20, 2022 $ 25.754901 $ 26.898201 $ 25.209929 $ 30,135
Jan 19, 2022 $ 25.482788 $ 26.881040 $ 24.323970 $ 39,155
Jan 18, 2022 $ 26.365937 $ 29.800806 $ 26.025162 $ 47,027
Jan 17, 2022 $ 29.526106 $ 32.109548 $ 29.023900 $ 33,933
Jan 16, 2022 $ 32.027181 $ 33.643380 $ 30.348183 $ 41,318
Jan 15, 2022 $ 33.629215 $ 46.987115 $ 33.086106 $ 444,500
Jan 14, 2022 $ 34.363825 $ 49.574429 $ 25.502146 $ 392,350
Jan 13, 2022 $ 28.151956 $ 28.673972 $ 27.978868 $ 3,038
Jan 12, 2022 $ 28.001213 $ 28.999519 $ 27.760139 $ 4,301
Jan 11, 2022 $ 27.864581 $ 28.325715 $ 26.298975 $ 3,376
Jan 10, 2022 $ 26.432810 $ 27.037554 $ 25.779664 $ 5,228
Jan 09, 2022 $ 25.914962 $ 26.967992 $ 25.505231 $ 2,811
Jan 08, 2022 $ 26.625616 $ 27.895238 $ 25.796930 $ 3,232
Jan 07, 2022 $ 27.601119 $ 27.736494 $ 25.138806 $ 7,464
Jan 06, 2022 $ 27.485569 $ 33.649140 $ 26.433427 $ 16,832
Jan 05, 2022 $ 33.526372 $ 36.814511 $ 30.964332 $ 16,226
Jan 04, 2022 $ 31.148870 $ 32.247043 $ 27.899487 $ 1,552
Jan 03, 2022 $ 29.384656 $ 31.318507 $ 29.247865 $ 2,062
Jan 02, 2022 $ 29.632273 $ 32.008595 $ 28.558464 $ 13,810
Jan 01, 2022 $ 31.976497 $ 32.039946 $ 31.153428 $ 13,173
Dec 31, 2021 $ 31.153428 $ 33.009324 $ 28.648563 $ 17,553
Dec 30, 2021 $ 32.023714 $ 35.203851 $ 31.702445 $ 14,956
Dec 29, 2021 $ 33.246614 $ 34.911250 $ 33.143699 $ 4,218
Dec 28, 2021 $ 34.618345 $ 37.897324 $ 34.498322 $ 3,113
Dec 27, 2021 $ 37.488464 $ 39.503277 $ 36.885280 $ 3,426
Dec 26, 2021 $ 39.385566 $ 41.159191 $ 39.342890 $ 2,310
Dec 25, 2021 $ 41.091037 $ 41.394108 $ 39.745882 $ 1,018
Dec 24, 2021 $ 40.185119 $ 41.651779 $ 38.989105 $ 947
Dec 23, 2021 $ 39.023996 $ 41.097513 $ 38.633362 $ 770
Dec 22, 2021 $ 40.887158 $ 43.155563 $ 39.241197 $ 12,223
Dec 21, 2021 $ 39.322994 $ 43.198392 $ 37.148060 $ 7,006
Dec 20, 2021 $ 40.100057 $ 40.875495 $ 38.972422 $ 21,478
Dec 19, 2021 $ 40.096527 $ 42.694963 $ 35.026862 $ 28,322
Dec 18, 2021 $ 35.554798 $ 36.263472 $ 33.882512 $ 14,408
Dec 17, 2021 $ 34.836315 $ 37.208763 $ 34.252345 $ 16,184
Dec 16, 2021 $ 36.835202 $ 40.149006 $ 36.539579 $ 6,618
Dec 15, 2021 $ 37.490774 $ 37.937544 $ 35.839520 $ 16,673
Dec 14, 2021 $ 37.586342 $ 40.096084 $ 37.392109 $ 9,588
Dec 13, 2021 $ 39.061691 $ 41.624065 $ 37.828495 $ 19,427
Dec 12, 2021 $ 41.336771 $ 42.710949 $ 38.393843 $ 20,437
Dec 11, 2021 $ 41.628455 $ 44.079313 $ 41.006308 $ 10,387
Dec 10, 2021 $ 42.852045 $ 45.403263 $ 42.110737 $ 12,775
Dec 09, 2021 $ 43.487206 $ 46.964179 $ 41.903331 $ 19,927
Dec 08, 2021 $ 42.632806 $ 47.794708 $ 41.831851 $ 25,082
Dec 07, 2021 $ 43.086425 $ 44.970359 $ 35.885459 $ 28,093
Dec 06, 2021 $ 36.230653 $ 39.095078 $ 34.567841 $ 24,387
Dec 05, 2021 $ 38.515793 $ 38.934530 $ 37.409388 $ 14,711
Dec 04, 2021 $ 38.351575 $ 46.312002 $ 37.434141 $ 20,630
Dec 03, 2021 $ 46.105163 $ 47.885570 $ 44.487675 $ 16,187
Dec 01, 2021 $ 44.791138 $ 52.204380 $ 43.866064 $ 52,046
Nov 30, 2021 $ 44.047002 $ 45.866291 $ 40.363985 $ 46,041
Nov 29, 2021 $ 44.590012 $ 45.317843 $ 34.926986 $ 92,077
Nov 28, 2021 $ 38.167011 $ 44.535389 $ 35.946775 $ 52,012
Nov 27, 2021 $ 44.376348 $ 47.832264 $ 43.574406 $ 18,178
Nov 26, 2021 $ 46.860880 $ 50.487788 $ 45.768528 $ 21,842
Nov 25, 2021 $ 49.892804 $ 50.476242 $ 47.965436 $ 16,440
Nov 24, 2021 $ 48.299627 $ 50.056318 $ 46.662499 $ 26,682
Nov 23, 2021 $ 49.978428 $ 50.662751 $ 46.954506 $ 13,184
Nov 22, 2021 $ 47.107817 $ 48.535697 $ 46.492620 $ 14,607
Nov 21, 2021 $ 47.827917 $ 49.921050 $ 46.796963 $ 11,829
Nov 20, 2021 $ 49.465634 $ 50.875918 $ 46.415172 $ 14,924
Nov 19, 2021 $ 50.585190 $ 50.676423 $ 48.187032 $ 12,224
Nov 18, 2021 $ 49.427305 $ 57.854728 $ 48.720749 $ 21,482
Nov 17, 2021 $ 51.950853 $ 55.130938 $ 50.141528 $ 14,294
Nov 16, 2021 $ 53.944548 $ 61.666250 $ 52.505862 $ 25,183
Nov 15, 2021 $ 61.610692 $ 63.859236 $ 58.909196 $ 30,297
Nov 14, 2021 $ 63.274895 $ 74.049327 $ 59.326892 $ 49,812
Nov 13, 2021 $ 61.360249 $ 67.372867 $ 60.307160 $ 15,816
Nov 12, 2021 $ 66.903009 $ 68.258929 $ 62.598610 $ 32,120
Nov 11, 2021 $ 65.493092 $ 82.377826 $ 64.879841 $ 59,091
Nov 10, 2021 $ 66.399828 $ 80.926888 $ 64.842929 $ 39,636
Nov 09, 2021 $ 78.792051 $ 82.264139 $ 77.946136 $ 15,305
Nov 08, 2021 $ 79.397757 $ 86.893251 $ 76.134134 $ 24,892
Nov 07, 2021 $ 85.384610 $ 88.057564 $ 79.983913 $ 20,111
Nov 06, 2021 $ 81.582571 $ 91.748892 $ 80.774214 $ 29,644
Nov 05, 2021 $ 89.401761 $ 103.02580 $ 85.813765 $ 38,193
Nov 04, 2021 $ 98.997869 $ 104.26669 $ 97.359526 $ 14,385
Nov 03, 2021 $ 104.24320 $ 117.29881 $ 82.398987 $ 184,788
Nov 02, 2021 $ 114.43417 $ 117.76811 $ 96.926321 $ 95,152
Nov 01, 2021 $ 96.941407 $ 112.56043 $ 77.048130 $ 170,160
Oct 31, 2021 $ 77.070998 $ 82.811430 $ 57.632548 $ 108,788
Oct 30, 2021 $ 61.384629 $ 67.212789 $ 59.038062 $ 27,722
Oct 29, 2021 $ 64.200707 $ 74.099618 $ 51.266592 $ 167,987
Oct 27, 2021 $ 41.176045 $ 46.384844 $ 39.991338 $ 22,465
Oct 26, 2021 $ 43.676452 $ 45.008398 $ 39.855731 $ 20,362
Oct 24, 2021 $ 43.781881 $ 46.312536 $ 43.510807 $ 12,153
Oct 23, 2021 $ 46.039395 $ 47.209972 $ 45.175043 $ 15,482
Oct 22, 2021 $ 46.392619 $ 51.294367 $ 45.056143 $ 16,331
Oct 20, 2021 $ 43.976772 $ 44.348213 $ 40.443389 $ 5,955
Oct 19, 2021 $ 44.195148 $ 44.682317 $ 36.337819 $ 46,062
Oct 18, 2021 $ 37.956491 $ 38.211498 $ 37.423799 $ 1,735
Oct 17, 2021 $ 37.257417 $ 38.068715 $ 36.459808 $ 2,377
Oct 16, 2021 $ 36.691600 $ 40.994455 $ 34.453965 $ 23,662
Oct 15, 2021 $ 38.008117 $ 39.873645 $ 36.014592 $ 13,918
Oct 14, 2021 $ 36.804530 $ 39.678846 $ 35.697094 $ 4,884
Oct 13, 2021 $ 35.713300 $ 37.264569 $ 34.365127 $ 3,975
Oct 12, 2021 $ 36.983067 $ 37.400705 $ 36.330343 $ 1,541
Oct 11, 2021 $ 37.080349 $ 40.472921 $ 36.067689 $ 11,198
Oct 10, 2021 $ 36.439529 $ 38.982483 $ 36.326192 $ 3,263
Oct 09, 2021 $ 38.972362 $ 45.527823 $ 35.022081 $ 68,638
Oct 08, 2021 $ 36.509990 $ 36.834008 $ 35.266230 $ 1,243
Oct 07, 2021 $ 36.780333 $ 37.611348 $ 36.679324 $ 512
Oct 06, 2021 $ 37.519767 $ 38.210390 $ 35.182434 $ 2,484
Oct 05, 2021 $ 36.540912 $ 37.111363 $ 35.556502 $ 620
Oct 04, 2021 $ 35.776185 $ 36.219407 $ 34.681501 $ 802
Oct 03, 2021 $ 35.861092 $ 38.047159 $ 34.979773 $ 4,904
Oct 02, 2021 $ 37.808667 $ 42.812531 $ 34.277057 $ 33,634
Oct 01, 2021 $ 34.312615 $ 35.034898 $ 32.198498 $ 234
Sep 30, 2021 $ 32.829576 $ 32.834589 $ 31.833905 $ 1,672
Sep 29, 2021 $ 32.155318 $ 34.286793 $ 31.118579 $ 8,714
Sep 28, 2021 $ 33.347348 $ 35.232605 $ 33.128242 $ 1,409
Sep 27, 2021 $ 34.656941 $ 37.234053 $ 34.648025 $ 1,127
Sep 26, 2021 $ 36.070591 $ 36.448350 $ 31.231218 $ 3,849
Sep 25, 2021 $ 33.063465 $ 35.679631 $ 31.418009 $ 627
Sep 24, 2021 $ 35.398060 $ 37.505568 $ 30.278347 $ 8,718
Sep 23, 2021 $ 37.469231 $ 39.227413 $ 36.100470 $ 9,096
Sep 22, 2021 $ 36.345355 $ 39.423879 $ 32.096936 $ 11,649
Sep 21, 2021 $ 32.193256 $ 37.529029 $ 31.705759 $ 2,770
Sep 20, 2021 $ 37.212470 $ 43.658141 $ 32.465773 $ 19,532
Sep 19, 2021 $ 43.493272 $ 44.192316 $ 41.335120 $ 1,071
Sep 18, 2021 $ 42.109079 $ 45.125334 $ 41.832422 $ 2,242
Sep 17, 2021 $ 44.267930 $ 47.355465 $ 43.692595 $ 13,363
Sep 16, 2021 $ 47.146636 $ 47.880902 $ 43.809999 $ 15,130
Sep 15, 2021 $ 45.310977 $ 45.503636 $ 42.000470 $ 594
Sep 14, 2021 $ 42.547043 $ 43.409510 $ 41.351271 $ 673
Sep 13, 2021 $ 42.242466 $ 45.758478 $ 40.692648 $ 2,197
Sep 12, 2021 $ 45.493529 $ 45.547190 $ 42.453155 $ 1,749
Sep 11, 2021 $ 42.757101 $ 44.120256 $ 42.511011 $ 2,286
Sep 10, 2021 $ 42.769565 $ 45.674054 $ 42.136374 $ 2,080
Sep 09, 2021 $ 44.980231 $ 45.439839 $ 40.926263 $ 2,702
Sep 08, 2021 $ 42.506188 $ 45.966318 $ 42.411493 $ 891
Sep 07, 2021 $ 44.893686 $ 51.351297 $ 43.485019 $ 3,342
Sep 06, 2021 $ 49.890680 $ 52.274334 $ 49.108839 $ 3,484
Sep 05, 2021 $ 49.979354 $ 50.193704 $ 48.733730 $ 8,334
Sep 04, 2021 $ 49.130094 $ 52.025672 $ 48.031698 $ 30,077
Sep 03, 2021 $ 52.015089 $ 53.932729 $ 47.973352 $ 37,624
Sep 02, 2021 $ 49.387004 $ 50.594951 $ 45.465715 $ 35,663
Sep 01, 2021 $ 48.321231 $ 49.999996 $ 46.275832 $ 35,563
Aug 31, 2021 $ 49.741341 $ 50.875035 $ 45.690872 $ 31,234
Aug 30, 2021 $ 46.059807 $ 47.346508 $ 45.570581 $ 27,644
Aug 29, 2021 $ 46.919184 $ 51.761802 $ 46.069381 $ 37,305
Aug 27, 2021 $ 48.276210 $ 49.571491 $ 45.060149 $ 34,995
Aug 26, 2021 $ 47.198209 $ 48.101985 $ 44.680459 $ 33,379
Aug 25, 2021 $ 44.803566 $ 46.937960 $ 44.662662 $ 28,513
Aug 24, 2021 $ 46.106606 $ 49.061688 $ 42.193859 $ 34,250
Aug 23, 2021 $ 48.700567 $ 50.426938 $ 44.751933 $ 43,753
Aug 22, 2021 $ 45.769790 $ 47.341152 $ 44.319413 $ 31,636
Aug 21, 2021 $ 45.724508 $ 46.547810 $ 45.282936 $ 27,168
Aug 20, 2021 $ 45.931073 $ 46.305587 $ 43.345752 $ 33,454
Aug 19, 2021 $ 43.430674 $ 44.767368 $ 40.923918 $ 42,161
Aug 18, 2021 $ 42.319950 $ 44.905619 $ 41.677124 $ 30,218
Aug 17, 2021 $ 44.471072 $ 47.671203 $ 41.881829 $ 44,579
Aug 16, 2021 $ 43.405610 $ 56.924481 $ 42.297687 $ 92,904
Aug 15, 2021 $ 55.853007 $ 57.772617 $ 54.534890 $ 25,210
Aug 14, 2021 $ 57.358823 $ 57.462562 $ 53.065347 $ 51,724
Aug 13, 2021 $ 56.581848 $ 56.707165 $ 53.115666 $ 50,511
Aug 12, 2021 $ 53.576770 $ 55.585103 $ 52.299774 $ 45,220
Aug 11, 2021 $ 54.847775 $ 57.290190 $ 54.627939 $ 50,508
Aug 10, 2021 $ 55.029181 $ 60.132634 $ 50.034639 $ 65,418
Aug 09, 2021 $ 53.128738 $ 54.812940 $ 51.592293 $ 29,715
Aug 08, 2021 $ 54.832161 $ 59.181189 $ 53.386226 $ 60,077
Aug 07, 2021 $ 55.203111 $ 56.168493 $ 49.868400 $ 43,108
Aug 06, 2021 $ 50.529170 $ 51.412399 $ 47.653695 $ 20,806
Aug 05, 2021 $ 50.232084 $ 51.104617 $ 48.045572 $ 32,416
Aug 04, 2021 $ 50.057942 $ 50.321999 $ 43.170041 $ 30,739
Aug 03, 2021 $ 45.425050 $ 48.493878 $ 36.914502 $ 69,095
Aug 02, 2021 $ 37.995845 $ 39.876890 $ 37.179541 $ 24,808
Aug 01, 2021 $ 38.342895 $ 39.485944 $ 37.138891 $ 29,913
Jul 31, 2021 $ 37.676555 $ 39.265137 $ 36.817757 $ 20,236
Jul 30, 2021 $ 38.867862 $ 39.281923 $ 34.274407 $ 17,121
Jul 29, 2021 $ 35.814706 $ 36.399875 $ 32.462818 $ 15,713
Jul 28, 2021 $ 34.759041 $ 35.076935 $ 32.487840 $ 24,602
Jul 27, 2021 $ 33.984461 $ 34.895649 $ 32.645633 $ 18,667
Jul 26, 2021 $ 33.727328 $ 36.274528 $ 30.141959 $ 17,407
Jul 25, 2021 $ 31.846159 $ 33.160063 $ 29.986652 $ 5,356
Jul 24, 2021 $ 32.876196 $ 33.527985 $ 31.979688 $ 6,257
Jul 23, 2021 $ 33.523435 $ 33.548159 $ 29.610598 $ 6,917
Jul 22, 2021 $ 31.425034 $ 32.274139 $ 28.817567 $ 4,429
Jul 21, 2021 $ 29.326087 $ 30.062545 $ 26.300594 $ 3,482
Jul 20, 2021 $ 26.594675 $ 29.732871 $ 25.789730 $ 4,954
Jul 19, 2021 $ 29.415170 $ 30.352190 $ 28.627065 $ 16,681
Jul 18, 2021 $ 30.283394 $ 31.007364 $ 29.009145 $ 23,463
Jul 17, 2021 $ 29.164368 $ 31.023065 $ 28.244637 $ 24,628
Jul 16, 2021 $ 28.302571 $ 31.203114 $ 25.861398 $ 27,231
Jul 15, 2021 $ 30.710703 $ 34.590611 $ 28.936700 $ 36,147
Jul 14, 2021 $ 33.850977 $ 35.356711 $ 33.263701 $ 43,699
Jul 13, 2021 $ 35.346381 $ 36.714040 $ 33.178523 $ 48,121
Jul 12, 2021 $ 34.682784 $ 39.507945 $ 34.199052 $ 31,397
Jul 11, 2021 $ 38.144262 $ 39.527268 $ 32.763204 $ 39,127
Jul 10, 2021 $ 34.294806 $ 37.379904 $ 33.716426 $ 29,259
Jul 09, 2021 $ 36.482752 $ 37.917223 $ 34.874339 $ 26,231
Jul 08, 2021 $ 37.054018 $ 39.943482 $ 36.106469 $ 25,790
Jul 07, 2021 $ 39.828556 $ 41.900577 $ 38.384145 $ 22,585
Jul 06, 2021 $ 38.809088 $ 40.847149 $ 38.706995 $ 27,866
Jul 05, 2021 $ 39.495985 $ 39.754056 $ 35.603320 $ 88,013
Jul 04, 2021 $ 38.583865 $ 39.744255 $ 34.124877 $ 30,491
Jul 03, 2021 $ 35.700988 $ 36.167915 $ 34.192839 $ 27,235
Jul 02, 2021 $ 35.543584 $ 35.944357 $ 30.608452 $ 31,369
Jul 01, 2021 $ 30.957146 $ 35.213315 $ 29.802034 $ 27,476
Jun 28, 2021 $ 31.655136 $ 32.794264 $ 29.381670 $ 27,835
Jun 27, 2021 $ 31.019229 $ 31.101869 $ 29.030747 $ 26,183
Jun 26, 2021 $ 29.145192 $ 33.992192 $ 27.718257 $ 38,419
Jun 25, 2021 $ 33.335758 $ 40.544723 $ 32.504308 $ 28,452
Jun 24, 2021 $ 39.058502 $ 40.422434 $ 34.151145 $ 32,368
Jun 23, 2021 $ 35.730427 $ 37.491911 $ 33.225022 $ 27,881
Jun 22, 2021 $ 33.702063 $ 36.828404 $ 31.213740 $ 38,231
Jun 21, 2021 $ 32.495153 $ 42.616783 $ 31.209957 $ 26,590
Jun 20, 2021 $ 42.166869 $ 45.271051 $ 39.082123 $ 45,815
Jun 19, 2021 $ 44.494510 $ 46.019088 $ 42.969900 $ 30,817
Jun 18, 2021 $ 45.304472 $ 48.312716 $ 42.749996 $ 65,216
Jun 17, 2021 $ 47.559153 $ 50.143151 $ 45.451525 $ 41,204
Jun 16, 2021 $ 48.372456 $ 60.027639 $ 44.562128 $ 153,982
Jun 15, 2021 $ 60.002222 $ 63.735730 $ 59.252520 $ 39,114
Jun 14, 2021 $ 59.755734 $ 61.449579 $ 57.852325 $ 34,738
Jun 13, 2021 $ 61.147276 $ 61.586685 $ 56.540910 $ 44,533
Jun 12, 2021 $ 57.862244 $ 58.389946 $ 56.405197 $ 31,949
Jun 11, 2021 $ 58.320591 $ 60.838360 $ 58.184720 $ 28,803
Jun 10, 2021 $ 60.631563 $ 66.917707 $ 60.494783 $ 39,375
Jun 09, 2021 $ 65.203945 $ 65.845336 $ 59.726148 $ 45,861
Jun 08, 2021 $ 63.520941 $ 69.526516 $ 56.161395 $ 49,465
Jun 07, 2021 $ 69.012419 $ 74.565820 $ 67.232058 $ 42,797
Jun 06, 2021 $ 70.213456 $ 71.456953 $ 67.293530 $ 31,679
Jun 05, 2021 $ 68.077210 $ 77.357015 $ 64.372564 $ 35,544
Jun 04, 2021 $ 68.108393 $ 77.292843 $ 65.971112 $ 37,672
Jun 03, 2021 $ 77.135575 $ 80.902961 $ 71.029457 $ 72,935
Jun 02, 2021 $ 79.186701 $ 85.194564 $ 76.670917 $ 51,500
Jun 01, 2021 $ 77.236934 $ 81.254941 $ 73.794309 $ 48,027
May 31, 2021 $ 74.727721 $ 75.269813 $ 62.556374 $ 53,046
May 30, 2021 $ 66.800263 $ 69.243534 $ 61.854961 $ 38,033
May 29, 2021 $ 63.376474 $ 73.199501 $ 61.908236 $ 37,901
May 28, 2021 $ 69.296679 $ 73.839337 $ 66.172753 $ 43,998
May 27, 2021 $ 72.941882 $ 81.980876 $ 71.309847 $ 38,199
May 26, 2021 $ 77.226416 $ 87.418026 $ 74.918835 $ 76,810
May 25, 2021 $ 87.407215 $ 90.019982 $ 60.586523 $ 107,143
May 24, 2021 $ 71.299099 $ 71.299099 $ 49.188643 $ 58,577
May 23, 2021 $ 49.220664 $ 62.014306 $ 42.129854 $ 56,324
May 22, 2021 $ 61.419038 $ 67.864196 $ 54.585781 $ 67,898
May 21, 2021 $ 57.036779 $ 104.48022 $ 52.675561 $ 211,878
May 20, 2021 $ 93.736196 $ 107.64562 $ 68.838038 $ 60,712
May 19, 2021 $ 91.071234 $ 112.50234 $ 65.411856 $ 102,959
May 18, 2021 $ 111.88455 $ 121.15572 $ 107.89011 $ 117,948
May 17, 2021 $ 110.34581 $ 126.98985 $ 103.71843 $ 115,941
May 16, 2021 $ 126.50195 $ 136.83624 $ 122.85991 $ 102,794
May 15, 2021 $ 131.69543 $ 163.13130 $ 129.01511 $ 173,295
May 14, 2021 $ 161.31846 $ 171.69768 $ 110.46504 $ 481,310
May 13, 2021 $ 110.89354 $ 173.77637 $ 100.23360 $ 578,266
May 12, 2021 $ 171.38442 $ 217.92780 $ 171.21066 $ 338,738
May 11, 2021 $ 237.15543 $ 294.96998 $ 137.70237 $ 1,800,205
May 10, 2021 $ 137.84830 $ 180.27243 $ 131.32867 $ 316,930
May 09, 2021 $ 164.05589 $ 324.31493 $ 125.15832 $ 1,081,145
May 08, 2021 $ 125.78981 $ 161.36846 $ 104.55503 $ 136,070
May 07, 2021 $ 104.81510 $ 113.94977 $ 102.79976 $ 47,396
May 06, 2021 $ 102.98616 $ 111.02673 $ 96.427272 $ 51,153
May 05, 2021 $ 110.98634 $ 116.16207 $ 89.190144 $ 83,009
May 04, 2021 $ 90.259729 $ 97.897833 $ 85.880569 $ 64,111
May 03, 2021 $ 97.827255 $ 130.00638 $ 90.019811 $ 105,429
May 02, 2021 $ 92.477126 $ 99.046903 $ 91.007977 $ 61,927
May 01, 2021 $ 94.469203 $ 106.99309 $ 93.273437 $ 74,593
Apr 30, 2021 $ 96.600543 $ 102.36845 $ 93.705106 $ 55,937
Apr 29, 2021 $ 101.47039 $ 103.79455 $ 85.329538 $ 74,356
Apr 28, 2021 $ 88.774158 $ 92.615065 $ 84.173874 $ 66,633
Apr 27, 2021 $ 86.625638 $ 3,119,522 $ 77.714060 $ 182,065
Apr 26, 2021 $ 104.93963 $ 106.38506 $ 88.601098 $ 112,084
Apr 25, 2021 $ 89.651417 $ 94.159923 $ 85.555206 $ 77,022
Apr 24, 2021 $ 89.183042 $ 99.607316 $ 88.636250 $ 46,661
Apr 23, 2021 $ 99.382991 $ 145.63213 $ 91.354662 $ 178,474
Apr 22, 2021 $ 115.61492 $ 146.38846 $ 107.01688 $ 187,276
Apr 21, 2021 $ 132.79582 $ 190.66438 $ 131.32849 $ 381,478
Apr 20, 2021 $ 154.54688 $ 349.77930 $ 98.205138 $ 1,374,276
Apr 19, 2021 $ 101.84337 $ 105.60910 $ 94.431972 $ 46,508
Apr 18, 2021 $ 95.162485 $ 97.665802 $ 89.408727 $ 51,176
Apr 17, 2021 $ 96.153663 $ 108.59354 $ 88.258047 $ 42,075
Apr 16, 2021 $ 95.029089 $ 104.79582 $ 90.087563 $ 67,263
Apr 15, 2021 $ 104.60125 $ 107.05585 $ 90.272741 $ 36,645
Apr 14, 2021 $ 98.743495 $ 105.30000 $ 92.899858 $ 45,504
Apr 13, 2021 $ 99.523867 $ 114.42032 $ 89.442533 $ 96,910
Apr 12, 2021 $ 109.98094 $ 114.74601 $ 102.45447 $ 95,741
Apr 11, 2021 $ 107.69545 $ 109.00540 $ 88.374737 $ 109,877
Apr 10, 2021 $ 102.85256 $ 111.50926 $ 102.08685 $ 43,191
Apr 09, 2021 $ 105.49184 $ 110.45743 $ 100.35059 $ 47,257
Apr 08, 2021 $ 104.26850 $ 105.40453 $ 98.665025 $ 57,551
Apr 07, 2021 $ 101.43148 $ 114.58991 $ 100.71023 $ 53,658
Apr 06, 2021 $ 113.10563 $ 126.20170 $ 111.31288 $ 49,022
Apr 05, 2021 $ 117.69276 $ 121.16735 $ 107.19940 $ 50,876
Apr 04, 2021 $ 113.15657 $ 122.67636 $ 111.37655 $ 39,064
Apr 03, 2021 $ 119.18912 $ 132.21703 $ 115.31829 $ 48,029
Apr 02, 2021 $ 120.37442 $ 121.79808 $ 108.35720 $ 49,380
Apr 01, 2021 $ 111.10716 $ 117.76527 $ 101.54379 $ 49,943
Mar 31, 2021 $ 102.34931 $ 102.94742 $ 96.753165 $ 47,189
Mar 30, 2021 $ 101.22285 $ 120.32887 $ 95.947088 $ 108,356
Mar 29, 2021 $ 119.48970 $ 144.58343 $ 95.446382 $ 192,655
Mar 28, 2021 $ 96.626188 $ 112.20587 $ 77.931623 $ 144,197
Mar 27, 2021 $ 92.108221 $ 100.38969 $ 88.245577 $ 67,637
Mar 26, 2021 $ 97.418846 $ 98.317243 $ 89.886275 $ 62,356
Mar 25, 2021 $ 97.080262 $ 106.80154 $ 86.306911 $ 57,447
Mar 24, 2021 $ 94.307004 $ 119.54020 $ 94.133431 $ 118,529
Mar 23, 2021 $ 116.41237 $ 122.22997 $ 101.81376 $ 93,457
Mar 22, 2021 $ 101.87994 $ 138.81204 $ 96.648641 $ 127,246
Mar 21, 2021 $ 138.59166 $ 144.10831 $ 135.32765 $ 41,678
Mar 20, 2021 $ 139.61494 $ 152.07153 $ 130.55799 $ 134,252
Mar 19, 2021 $ 131.29331 $ 133.46336 $ 119.40593 $ 45,460
Mar 18, 2021 $ 121.49024 $ 136.19557 $ 119.27440 $ 83,355
Mar 17, 2021 $ 122.99968 $ 131.00039 $ 106.31145 $ 77,255
Mar 16, 2021 $ 108.29339 $ 135.40025 $ 84.882424 $ 165,018
Mar 15, 2021 $ 130.70616 $ 132.62349 $ 121.90564 $ 48,309
Mar 14, 2021 $ 128.68472 $ 152.72895 $ 118.58610 $ 110,495
Mar 13, 2021 $ 151.65522 $ 154.68279 $ 138.35504 $ 68,652
Mar 12, 2021 $ 146.91980 $ 168.05531 $ 145.57321 $ 82,427
Mar 11, 2021 $ 166.70847 $ 178.99286 $ 123.09955 $ 143,478
Mar 10, 2021 $ 153.83158 $ 166.86339 $ 149.45406 $ 100,194
Mar 09, 2021 $ 153.46563 $ 153.47768 $ 126.56644 $ 129,648
Mar 08, 2021 $ 134.25094 $ 159.71462 $ 128.60790 $ 93,155
Mar 07, 2021 $ 146.83161 $ 155.50618 $ 138.57946 $ 80,529
Mar 06, 2021 $ 152.84128 $ 159.48464 $ 95.500422 $ 177,167
Mar 05, 2021 $ 113.20602 $ 114.89794 $ 93.984792 $ 123,399
Mar 04, 2021 $ 113.32420 $ 128.86478 $ 107.44185 $ 45,847
Mar 03, 2021 $ 126.32289 $ 136.76796 $ 123.19804 $ 75,325
Mar 02, 2021 $ 131.20048 $ 154.24204 $ 126.15086 $ 113,568
Mar 01, 2021 $ 126.38538 $ 141.10505 $ 100.04295 $ 90,116
Feb 28, 2021 $ 100.97090 $ 110.99549 $ 84.474110 $ 87,081
Feb 27, 2021 $ 110.65444 $ 122.84557 $ 101.35563 $ 71,288
Feb 26, 2021 $ 117.86360 $ 135.69829 $ 114.63517 $ 65,438
Feb 25, 2021 $ 132.14895 $ 157.20556 $ 122.81930 $ 94,494
Feb 24, 2021 $ 131.42823 $ 145.32913 $ 120.63440 $ 112,139
Feb 23, 2021 $ 128.87996 $ 163.61704 $ 117.35647 $ 153,805
Feb 22, 2021 $ 163.47183 $ 189.14339 $ 145.51352 $ 129,067
Feb 21, 2021 $ 176.17701 $ 190.00259 $ 172.64406 $ 56,245
Feb 20, 2021 $ 185.88446 $ 188.19313 $ 161.72302 $ 163,106
Feb 19, 2021 $ 174.56858 $ 217.43028 $ 174.54132 $ 188,958
Feb 18, 2021 $ 200.38870 $ 202.38929 $ 173.56161 $ 132,370
Feb 17, 2021 $ 191.35101 $ 201.35264 $ 153.01518 $ 132,277
Feb 16, 2021 $ 176.08987 $ 208.92021 $ 164.37313 $ 182,987
Feb 15, 2021 $ 204.32430 $ 240.09621 $ 190.27168 $ 140,727
Feb 14, 2021 $ 207.99565 $ 323.40532 $ 205.55783 $ 279,337
Feb 13, 2021 $ 263.49933 $ 294.88014 $ 183.34956 $ 575,616
Feb 12, 2021 $ 183.33986 $ 226.30825 $ 167.64465 $ 200,253
Feb 11, 2021 $ 191.43320 $ 196.00974 $ 149.63697 $ 158,184
Feb 10, 2021 $ 157.67596 $ 169.87809 $ 138.93793 $ 105,120
Feb 09, 2021 $ 167.23910 $ 182.46214 $ 130.60125 $ 175,209
Feb 08, 2021 $ 138.63765 $ 148.49848 $ 132.05106 $ 29,842
Feb 07, 2021 $ 138.33109 $ 156.04837 $ 130.89735 $ 109,818
Feb 06, 2021 $ 140.94947 $ 156.07855 $ 136.72598 $ 81,466
Feb 05, 2021 $ 155.36306 $ 180.20360 $ 131.74574 $ 100,401
Feb 04, 2021 $ 133.50381 $ 180.32833 $ 125.04107 $ 469,571
Feb 03, 2021 $ 133.96309 $ 139.82653 $ 122.63189 $ 116,316
Feb 02, 2021 $ 137.02609 $ 168.36363 $ 128.76200 $ 136,971
Feb 01, 2021 $ 161.53068 $ 161.87152 $ 120.56694 $ 179,922
Jan 31, 2021 $ 151.05270 $ 165.81728 $ 61.877046 $ 127,474
Jan 30, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 29, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 28, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 27, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 26, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 25, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 24, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 23, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 22, 2021 $ 53.555149 $ 54.344165 $ 47.962008 $ 0
Jan 21, 2021 $ 51.111191 $ 58.950292 $ 49.982432 $ 0
Jan 20, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 19, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 18, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 17, 2021 $ 61.877046 $ 61.877046 $ 61.877046 $ 0
Jan 16, 2021 $ 61.877046 $ 62.000132 $ 54.432342 $ 0
Jan 15, 2021 $ 54.538344 $ 68.622662 $ 54.264413 $ 16,084
Jan 14, 2021 $ 66.803549 $ 71.796211 $ 58.504395 $ 84,298
Jan 13, 2021 $ 69.774877 $ 71.302852 $ 60.391613 $ 0
Jan 12, 2021 $ 62.769342 $ 66.357814 $ 55.355050 $ 0
Jan 11, 2021 $ 58.021814 $ 65.650745 $ 48.795099 $ 27,052
Jan 10, 2021 $ 54.810787 $ 70.415954 $ 54.474266 $ 32,256
Jan 09, 2021 $ 66.536537 $ 72.185556 $ 63.074183 $ 11,557
Jan 08, 2021 $ 67.678178 $ 71.671828 $ 56.798791 $ 26,218
Jan 07, 2021 $ 66.773522 $ 75.879497 $ 58.730196 $ 25,183
Jan 06, 2021 $ 73.929319 $ 78.325350 $ 65.712372 $ 17,854
Jan 05, 2021 $ 76.065495 $ 78.012621 $ 61.620595 $ 19,088
Jan 04, 2021 $ 72.470453 $ 72.509896 $ 51.455458 $ 0
Jan 03, 2021 $ 56.831835 $ 72.012132 $ 56.464883 $ 23,778
Jan 02, 2021 $ 58.740571 $ 59.106383 $ 53.068611 $ 5,213
Jan 01, 2021 $ 53.993360 $ 61.356073 $ 52.145602 $ 0
Dec 31, 2020 $ 60.423969 $ 63.748823 $ 50.517200 $ 30,509
Dec 30, 2020 $ 62.874181 $ 69.171183 $ 61.425303 $ 10,896
Dec 29, 2020 $ 66.452889 $ 82.991916 $ 58.114791 $ 57,763
Dec 28, 2020 $ 60.542557 $ 65.265589 $ 52.134035 $ 29,982
Dec 27, 2020 $ 56.969847 $ 63.277297 $ 47.643430 $ 0
Dec 26, 2020 $ 59.896240 $ 61.524889 $ 55.356262 $ 9,044
Dec 25, 2020 $ 58.395842 $ 67.861686 $ 51.277655 $ 0
Dec 24, 2020 $ 63.852988 $ 64.055707 $ 48.075076 $ 26,236
Dec 23, 2020 $ 54.013291 $ 57.364788 $ 53.069479 $ 4,761
Dec 22, 2020 $ 56.317455 $ 56.320403 $ 50.507921 $ 6,228
Dec 21, 2020 $ 55.022203 $ 56.825443 $ 48.522902 $ 11,467
Dec 20, 2020 $ 50.999074 $ 54.701116 $ 49.382084 $ 8,099
Dec 19, 2020 $ 50.628186 $ 55.354471 $ 47.493869 $ 12,338
Dec 18, 2020 $ 48.554352 $ 49.416977 $ 44.516937 $ 15,337
Dec 17, 2020 $ 45.428556 $ 51.080281 $ 43.277758 $ 14,177
Dec 16, 2020 $ 49.938592 $ 50.041902 $ 38.156081 $ 14,576
Dec 15, 2020 $ 38.958571 $ 40.232437 $ 36.921684 $ 8,024
Dec 14, 2020 $ 38.228143 $ 41.272453 $ 34.141305 $ 49,613
Dec 13, 2020 $ 34.962161 $ 35.251595 $ 30.531972 $ 17,739
Dec 12, 2020 $ 35.148970 $ 35.480591 $ 29.678503 $ 20,484
Dec 11, 2020 $ 29.714431 $ 37.202763 $ 28.642377 $ 15,978
Dec 10, 2020 $ 37.100314 $ 39.084428 $ 37.080341 $ 2,345
Dec 09, 2020 $ 38.874522 $ 39.158703 $ 31.979549 $ 16,293
Dec 08, 2020 $ 33.227471 $ 42.787023 $ 32.078670 $ 61,308
Dec 07, 2020 $ 38.444454 $ 55.352640 $ 34.043381 $ 154,154
Dec 06, 2020 $ 44.216105 $ 48.536044 $ 42.453992 $ 48,805
Dec 05, 2020 $ 44.741823 $ 52.956056 $ 35.647807 $ 157,235
Dec 04, 2020 $ 44.302453 $ 57.742573 $ 38.929398 $ 142,480
Dec 03, 2020 $ 51.294122 $ 54.190172 $ 29.538716 $ 104,473
Dec 02, 2020 $ 30.200827 $ 30.591163 $ 28.127887 $ 5,308
Dec 01, 2020 $ 28.458728 $ 32.464693 $ 24.575514 $ 81,904
Nov 30, 2020 $ 32.575115 $ 33.497113 $ 30.111849 $ 62,564
Nov 29, 2020 $ 32.617533 $ 34.298723 $ 29.416760 $ 63,132
Nov 28, 2020 $ 34.256969 $ 35.139210 $ 32.407106 $ 17,517
Nov 27, 2020 $ 34.627359 $ 38.586384 $ 30.273024 $ 10,194
Nov 26, 2020 $ 31.240362 $ 34.531909 $ 30.878130 $ 11,900
Nov 25, 2020 $ 38.160199 $ 43.906410 $ 36.882378 $ 38,822
Nov 24, 2020 $ 38.788417 $ 42.195179 $ 36.581002 $ 34,225
Nov 23, 2020 $ 41.412514 $ 42.080822 $ 34.028494 $ 48,132
Nov 22, 2020 $ 37.198767 $ 40.611711 $ 35.083036 $ 14,743
Nov 21, 2020 $ 40.047811 $ 41.318791 $ 30.990141 $ 53,584
Nov 20, 2020 $ 34.198079 $ 34.597461 $ 28.961506 $ 44,450
Nov 19, 2020 $ 34.388640 $ 34.902267 $ 30.327955 $ 28,358
Nov 18, 2020 $ 32.822242 $ 36.995497 $ 26.156030 $ 130,020
Nov 17, 2020 $ 36.558706 $ 45.444410 $ 34.748259 $ 47,045
Nov 16, 2020 $ 44.222742 $ 46.147147 $ 44.052010 $ 6,046
Nov 15, 2020 $ 45.025828 $ 46.233895 $ 42.250744 $ 13,855
Nov 14, 2020 $ 46.070175 $ 46.332394 $ 42.167923 $ 24,029
Nov 13, 2020 $ 45.887493 $ 46.285172 $ 44.297866 $ 2,808
Nov 12, 2020 $ 45.002512 $ 47.742685 $ 43.727759 $ 32,076
Nov 11, 2020 $ 45.711298 $ 50.062997 $ 42.978312 $ 191,989
Nov 10, 2020 $ 42.986170 $ 48.752167 $ 36.825594 $ 51,984
Nov 09, 2020 $ 37.278750 $ 37.879658 $ 33.703606 $ 13,516
Nov 08, 2020 $ 33.890631 $ 37.150772 $ 30.383309 $ 50,508
Nov 07, 2020 $ 34.240381 $ 38.684066 $ 31.789236 $ 75,844
Nov 06, 2020 $ 33.228389 $ 35.084464 $ 28.834518 $ 55,576
Nov 05, 2020 $ 31.373102 $ 41.999284 $ 31.186886 $ 86,050
Nov 04, 2020 $ 37.019195 $ 50.688005 $ 23.830281 $ 322,013
Nov 03, 2020 $ 50.628832 $ 53.389459 $ 48.732749 $ 27,456
Nov 02, 2020 $ 50.496700 $ 54.846689 $ 49.445667 $ 27,247
Nov 01, 2020 $ 53.909455 $ 62.122844 $ 48.810323 $ 90,236
Oct 31, 2020 $ 61.525143 $ 66.051457 $ 61.241399 $ 36,595
Oct 30, 2020 $ 61.792892 $ 64.422528 $ 51.817622 $ 100,559
Oct 29, 2020 $ 52.349389 $ 60.926602 $ 51.914132 $ 39,960
Oct 28, 2020 $ 60.341538 $ 64.277720 $ 54.052253 $ 64,008
Oct 27, 2020 $ 63.511614 $ 67.618628 $ 54.472723 $ 187,474
Oct 26, 2020 $ 67.053077 $ 82.285572 $ 62.888727 $ 227,143
Oct 25, 2020 $ 80.959032 $ 93.601878 $ 80.065389 $ 220,623
Oct 24, 2020 $ 89.367935 $ 89.614477 $ 84.292745 $ 60,409
Oct 23, 2020 $ 84.994384 $ 96.975259 $ 83.418650 $ 0
Oct 22, 2020 $ 89.045233 $ 107.49682 $ 83.690532 $ 374,175
Oct 21, 2020 $ 93.245030 $ 122.38388 $ 93.031154 $ 468,543
Oct 20, 2020 $ 118.38730 $ 134.65575 $ 115.18429 $ 341,380
Oct 19, 2020 $ 127.06395 $ 144.49239 $ 104.46338 $ 1,549,769
Oct 18, 2020 $ 143.63273 $ 167.91292 $ 134.23986 $ 733,732
Oct 17, 2020 $ 162.59654 $ 168.99652 $ 155.99939 $ 500,327
Oct 16, 2020 $ 162.69297 $ 171.63728 $ 161.68315 $ 286,794
Oct 15, 2020 $ 167.15318 $ 173.65108 $ 154.56067 $ 560,992
Oct 14, 2020 $ 155.11693 $ 177.15928 $ 148.81466 $ 613,540
Oct 13, 2020 $ 174.96726 $ 203.94495 $ 164.65169 $ 1,059,132
Oct 12, 2020 $ 184.10981 $ 215.78553 $ 128.84179 $ 3,986,256
Oct 11, 2020 $ 184.87130 $ 197.79462 $ 174.52162 $ 494,237
Oct 10, 2020 $ 183.03060 $ 190.31979 $ 153.63222 $ 875,627
Oct 09, 2020 $ 161.10693 $ 162.50408 $ 145.17204 $ 208,402
Oct 08, 2020 $ 146.85519 $ 166.46356 $ 140.99801 $ 389,442
Oct 07, 2020 $ 152.15767 $ 164.32951 $ 131.34714 $ 555,624
Oct 06, 2020 $ 139.56154 $ 168.43206 $ 136.74551 $ 661,823
Oct 05, 2020 $ 167.92101 $ 174.22140 $ 156.44388 $ 403,502
Oct 04, 2020 $ 172.77247 $ 174.85146 $ 141.05327 $ 660,047
Oct 03, 2020 $ 154.97718 $ 169.72617 $ 149.41463 $ 459,272
Oct 02, 2020 $ 169.68390 $ 189.18709 $ 131.01296 $ 1,503,998
Oct 01, 2020 $ 156.38017 $ 189.55399 $ 138.19851 $ 1,320,387
Sep 30, 2020 $ 177.93042 $ 177.93067 $ 109.76768 $ 1,263,894
Sep 29, 2020 $ 118.06823 $ 138.64938 $ 102.16544 $ 531,944
Sep 28, 2020 $ 133.39718 $ 162.84524 $ 132.10621 $ 1,160,076
Sep 27, 2020 $ 132.10621 $ 146.58242 $ 101.26442 $ 2,050,552
Sep 26, 2020 $ 125.55006 $ 204.53199 $ 111.71966 $ 2,272,715
Sep 25, 2020 $ 111.72004 $ 125.90384 $ 72.767133 $ 1,315,865
Sep 24, 2020 $ 91.641267 $ 100.38655 $ 44.919102 $ 1,230,032
Sep 23, 2020 $ 47.260649 $ 70.833685 $ 44.959120 $ 482,813
Sep 22, 2020 $ 70.765838 $ 71.885028 $ 54.989242 $ 353,944
Sep 21, 2020 $ 55.353915 $ 68.885929 $ 45.257310 $ 532,018
Sep 20, 2020 $ 50.475022 $ 60.152412 $ 46.415759 $ 165,373
Sep 19, 2020 $ 47.687787 $ 52.089920 $ 44.324993 $ 153,607
Sep 18, 2020 $ 49.289867 $ 79.794061 $ 46.545655 $ 673,841
Sep 17, 2020 $ 47.944074 $ 84.493332 $ 42.707714 $ 482,256
Sep 16, 2020 $ 78.076614 $ 115.61380 $ 68.592791 $ 966,921
Sep 15, 2020 $ 114.47669 $ 128.23550 $ 82.216667 $ 1,571,149
Sep 14, 2020 $ 122.38801 $ 126.74395 $ 52.625356 $ 680,720
Sep 13, 2020 $ 53.762418 $ 56.080137 $ 45.734792 $ 109,355
Sep 12, 2020 $ 46.289819 $ 55.701364 $ 44.582908 $ 90,687
Sep 11, 2020 $ 52.549996 $ 57.945183 $ 35.935635 $ 240,432
Sep 10, 2020 $ 45.011576 $ 81.967192 $ 44.981885 $ 180,061
Sep 09, 2020 $ 74.462127 $ 85.958883 $ 26.959725 $ 714,413
Sep 08, 2020 $ 27.535000 $ 30.570657 $ 24.065408 $ 103,287
Sep 07, 2020 $ 25.505444 $ 28.143567 $ 21.037322 $ 127,579
Sep 06, 2020 $ 26.298041 $ 32.909796 $ 24.423470 $ 96,944
Sep 05, 2020 $ 32.452318 $ 70.770471 $ 25.054120 $ 156,659
Sep 04, 2020 $ 70.674574 $ 79.095686 $ 67.962756 $ 121,678

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept