BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kleros |
PNK |
$ 0.034571 | +2.54 % | $ 0.034656 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.03371010 | $ 0.03423466 |
| Sep 15, 2026 | $ 0.03401401 | $ 0.03455324 |
| Sep 14, 2026 | $ 0.03453261 | $ 0.03465414 |
| Sep 13, 2026 | $ 0.03444322 | $ 0.03450633 |
| Sep 12, 2026 | $ 0.03386220 | $ 0.03445828 |
| Sep 11, 2026 | $ 0.03444226 | $ 0.03485360 |
| Sep 10, 2026 | $ 0.03458363 | $ 0.03472501 |
| Sep 09, 2026 | $ 0.03440607 | $ 0.03462165 |
| Sep 08, 2026 | $ 0.03459112 | $ 0.03463905 |
| Sep 07, 2026 | $ 0.03461413 | $ 0.03466436 |
| Sep 06, 2026 | $ 0.03462203 | $ 0.03468091 |
| Sep 05, 2026 | $ 0.03461582 | $ 0.03464387 |
| Sep 04, 2026 | $ 0.03463218 | $ 0.03480171 |
| Sep 03, 2026 | $ 0.03340311 | $ 0.03340505 |
| Sep 02, 2026 | $ 0.03000052 | $ 0.03107308 |
| Sep 01, 2026 | $ 0.03105077 | $ 0.03116478 |
| Aug 31, 2026 | $ 0.03111569 | $ 0.03137799 |
| Aug 30, 2026 | $ 0.03134488 | $ 0.03144576 |
| Aug 29, 2026 | $ 0.03125603 | $ 0.03137482 |
| Aug 28, 2026 | $ 0.03121210 | $ 0.03123185 |
| Aug 27, 2026 | $ 0.03093123 | $ 0.03116582 |
| Aug 26, 2026 | $ 0.03115214 | $ 0.03142938 |
| Aug 25, 2026 | $ 0.03109130 | $ 0.03116508 |
| Aug 24, 2026 | $ 0.03101009 | $ 0.03138370 |
| Aug 23, 2026 | $ 0.03113948 | $ 0.03125534 |
| Aug 22, 2026 | $ 0.03123535 | $ 0.03129505 |
| Aug 21, 2026 | $ 0.03099211 | $ 0.03143289 |
| Aug 20, 2026 | $ 0.03105565 | $ 0.03126299 |
| Aug 19, 2026 | $ 0.03120520 | $ 0.03132216 |
| Aug 18, 2026 | $ 0.03089614 | $ 0.03127904 |
| Aug 17, 2026 | $ 0.03099895 | $ 0.03123003 |
We will update this as soon as possible. If you like to help, you can contact us.
