BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kleros |
PNK |
$ 0.034573 | -0.02 % | $ 0.034581 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.03371010 | $ 0.03423466 |
| Sep 15, 2026 | $ 0.03401401 | $ 0.03455324 |
| Sep 14, 2026 | $ 0.03453261 | $ 0.03465414 |
| Sep 13, 2026 | $ 0.03444322 | $ 0.03450633 |
| Sep 12, 2026 | $ 0.03386220 | $ 0.03445828 |
| Sep 11, 2026 | $ 0.03444226 | $ 0.03485360 |
| Sep 10, 2026 | $ 0.03458363 | $ 0.03472501 |
| Sep 09, 2026 | $ 0.03440607 | $ 0.03462165 |
| Sep 08, 2026 | $ 0.03459112 | $ 0.03463905 |
| Sep 07, 2026 | $ 0.03461413 | $ 0.03466436 |
| Sep 06, 2026 | $ 0.03462203 | $ 0.03468091 |
| Sep 05, 2026 | $ 0.03461582 | $ 0.03464387 |
| Sep 04, 2026 | $ 0.03463218 | $ 0.03480171 |
| Sep 03, 2026 | $ 0.03340311 | $ 0.03340505 |
| Sep 02, 2026 | $ 0.03000052 | $ 0.03107308 |
| Sep 01, 2026 | $ 0.03105077 | $ 0.03116478 |
| Aug 31, 2026 | $ 0.03111569 | $ 0.03137799 |
| Aug 30, 2026 | $ 0.03134488 | $ 0.03144576 |
| Aug 29, 2026 | $ 0.03125603 | $ 0.03137482 |
| Aug 28, 2026 | $ 0.03121210 | $ 0.03123185 |
| Aug 27, 2026 | $ 0.03093123 | $ 0.03116582 |
| Aug 26, 2026 | $ 0.03115214 | $ 0.03142938 |
| Aug 25, 2026 | $ 0.03109130 | $ 0.03116508 |
| Aug 24, 2026 | $ 0.03101009 | $ 0.03138370 |
| Aug 23, 2026 | $ 0.03113948 | $ 0.03125534 |
| Aug 22, 2026 | $ 0.03123535 | $ 0.03129505 |
| Aug 21, 2026 | $ 0.03099211 | $ 0.03143289 |
| Aug 20, 2026 | $ 0.03105565 | $ 0.03126299 |
| Aug 19, 2026 | $ 0.03120520 | $ 0.03132216 |
| Aug 18, 2026 | $ 0.03089614 | $ 0.03127904 |
| Aug 17, 2026 | $ 0.03099895 | $ 0.03123003 |
| Aug 16, 2026 | $ 0.03122709 | $ 0.03132566 |
| Aug 15, 2026 | $ 0.03106562 | $ 0.03128151 |
| Aug 14, 2026 | $ 0.03126144 | $ 0.03127620 |
| Aug 13, 2026 | $ 0.03093154 | $ 0.03127264 |
| Aug 12, 2026 | $ 0.03124208 | $ 0.03127759 |
| Aug 11, 2026 | $ 0.03106872 | $ 0.03127740 |
| Aug 10, 2026 | $ 0.03101287 | $ 0.03129037 |
| Aug 09, 2026 | $ 0.03126888 | $ 0.03131691 |
| Aug 08, 2026 | $ 0.03099955 | $ 0.03129155 |
| Aug 07, 2026 | $ 0.03127628 | $ 0.03131383 |
| Aug 06, 2026 | $ 0.03126266 | $ 0.03128417 |
| Aug 05, 2026 | $ 0.03099077 | $ 0.03128473 |
| Aug 04, 2026 | $ 0.03102928 | $ 0.03123304 |
| Aug 03, 2026 | $ 0.03106485 | $ 0.03127174 |
| Aug 02, 2026 | $ 0.03123977 | $ 0.03129033 |
| Aug 01, 2026 | $ 0.03104293 | $ 0.03131158 |
| Jul 31, 2026 | $ 0.03111456 | $ 0.03132059 |
| Jul 30, 2026 | $ 0.03129001 | $ 0.03132151 |
| Jul 29, 2026 | $ 0.03100529 | $ 0.03128299 |
| Jul 28, 2026 | $ 0.03108513 | $ 0.03135771 |
| Jul 27, 2026 | $ 0.03129688 | $ 0.03134804 |
| Jul 26, 2026 | $ 0.03111729 | $ 0.03129768 |
| Jul 25, 2026 | $ 0.03103915 | $ 0.03128771 |
| Jul 24, 2026 | $ 0.03100143 | $ 0.03129560 |
| Jul 23, 2026 | $ 0.03123494 | $ 0.03131687 |
| Jul 22, 2026 | $ 0.03108398 | $ 0.03127501 |
| Jul 21, 2026 | $ 0.03118111 | $ 0.03127920 |
| Jul 20, 2026 | $ 0.03125552 | $ 0.03132098 |
| Jul 19, 2026 | $ 0.03110096 | $ 0.03126793 |
| Jul 18, 2026 | $ 0.03111429 | $ 0.03118000 |
| Jul 17, 2026 | $ 0.03117657 | $ 0.03118913 |
| Jul 16, 2026 | $ 0.03098461 | $ 0.03127242 |
| Jul 15, 2026 | $ 0.03097476 | $ 0.03119787 |
| Jul 14, 2026 | $ 0.03110490 | $ 0.03129112 |
| Jul 13, 2026 | $ 0.03123634 | $ 0.03125137 |
| Jul 12, 2026 | $ 0.03110270 | $ 0.03128322 |
| Jul 11, 2026 | $ 0.03104210 | $ 0.03137022 |
| Jul 10, 2026 | $ 0.03126756 | $ 0.03138038 |
| Jul 09, 2026 | $ 0.03119261 | $ 0.03121157 |
| Jul 08, 2026 | $ 0.03106475 | $ 0.03117379 |
| Jul 07, 2026 | $ 0.03099135 | $ 0.03117975 |
| Jul 06, 2026 | $ 0.03093005 | $ 0.03121621 |
| Jul 05, 2026 | $ 0.03101934 | $ 0.03106353 |
| Jul 04, 2026 | $ 0.03096915 | $ 0.03125561 |
| Jul 03, 2026 | $ 0.03115023 | $ 0.03115926 |
| Jul 02, 2026 | $ 0.03107228 | $ 0.03128603 |
| Jul 01, 2026 | $ 0.03093431 | $ 0.03112751 |
| Jun 30, 2026 | $ 0.03103243 | $ 0.03106361 |
| Jun 29, 2026 | $ 0.03100756 | $ 0.03114351 |
| Jun 28, 2026 | $ 0.03104577 | $ 0.03122477 |
| Jun 27, 2026 | $ 0.03104325 | $ 0.03125828 |
| Jun 26, 2026 | $ 0.03109541 | $ 0.03112582 |
| Jun 25, 2026 | $ 0.03091660 | $ 0.03121418 |
| Jun 24, 2026 | $ 0.03019762 | $ 0.03096107 |
| Jun 23, 2026 | $ 0.03093260 | $ 0.03109869 |
| Jun 22, 2026 | $ 0.03099484 | $ 0.03116792 |
| Jun 21, 2026 | $ 0.03099022 | $ 0.03116519 |
| Jun 20, 2026 | $ 0.03094778 | $ 0.03114950 |
| Jun 19, 2026 | $ 0.03097443 | $ 0.03119694 |
| Jun 18, 2026 | $ 0.03117527 | $ 0.03124843 |
| Jun 17, 2026 | $ 0.03098744 | $ 0.03120502 |
| Jun 16, 2026 | $ 0.03111995 | $ 0.03112665 |
| Jun 15, 2026 | $ 0.03092129 | $ 0.03117037 |
| Jun 14, 2026 | $ 0.03110255 | $ 0.03119186 |
| Jun 13, 2026 | $ 0.03106352 | $ 0.03111661 |
| Jun 12, 2026 | $ 0.03079321 | $ 0.03113960 |
| Jun 11, 2026 | $ 0.03112277 | $ 0.03121943 |
| Jun 10, 2026 | $ 0.03104644 | $ 0.03117616 |
| Jun 09, 2026 | $ 0.03104995 | $ 0.03110113 |
| Jun 08, 2026 | $ 0.03090278 | $ 0.03106190 |
| Jun 07, 2026 | $ 0.03098518 | $ 0.03108006 |
| Jun 06, 2026 | $ 0.03086604 | $ 0.03220569 |
| Jun 05, 2026 | $ 0.03215831 | $ 0.03242838 |
| Jun 04, 2026 | $ 0.03215858 | $ 0.03245026 |
| Jun 03, 2026 | $ 0.03231166 | $ 0.03244273 |
| Jun 02, 2026 | $ 0.03224985 | $ 0.03247222 |
| Jun 01, 2026 | $ 0.03236219 | $ 0.03242443 |
| May 31, 2026 | $ 0.03233581 | $ 0.03239222 |
| May 30, 2026 | $ 0.03237321 | $ 0.03240726 |
| May 29, 2026 | $ 0.03236904 | $ 0.03251195 |
| May 28, 2026 | $ 0.03248840 | $ 0.03254301 |
| May 27, 2026 | $ 0.03232699 | $ 0.03238856 |
| May 26, 2026 | $ 0.03235938 | $ 0.03247281 |
| May 25, 2026 | $ 0.03227214 | $ 0.03242938 |
| May 24, 2026 | $ 0.03240213 | $ 0.03244396 |
| May 23, 2026 | $ 0.03236504 | $ 0.03248275 |
| May 22, 2026 | $ 0.03239185 | $ 0.03253303 |
| May 21, 2026 | $ 0.03234592 | $ 0.03236096 |
| May 20, 2026 | $ 0.03108439 | $ 0.03175497 |
| May 19, 2026 | $ 0.03081164 | $ 0.03091427 |
| May 18, 2026 | $ 0.03070803 | $ 0.03084498 |
| May 17, 2026 | $ 0.03073067 | $ 0.03079764 |
| May 16, 2026 | $ 0.03045119 | $ 0.03154924 |
| May 15, 2026 | $ 0.03153810 | $ 0.03270022 |
| May 14, 2026 | $ 0.03217787 | $ 0.03226168 |
| May 13, 2026 | $ 0.03216159 | $ 0.03221981 |
| May 12, 2026 | $ 0.03216776 | $ 0.03220073 |
| May 11, 2026 | $ 0.03212345 | $ 0.03225250 |
| May 10, 2026 | $ 0.03217059 | $ 0.03227708 |
| May 09, 2026 | $ 0.03207082 | $ 0.03222984 |
| May 08, 2026 | $ 0.03222427 | $ 0.03230358 |
| May 07, 2026 | $ 0.03227003 | $ 0.03238655 |
| May 06, 2026 | $ 0.03225709 | $ 0.03229060 |
| May 05, 2026 | $ 0.03206110 | $ 0.03218611 |
| May 04, 2026 | $ 0.03216765 | $ 0.03229035 |
| May 03, 2026 | $ 0.03214961 | $ 0.03227034 |
| May 02, 2026 | $ 0.03218091 | $ 0.03223332 |
| May 01, 2026 | $ 0.03212182 | $ 0.03220268 |
| Apr 30, 2026 | $ 0.03217681 | $ 0.03228611 |
| Apr 29, 2026 | $ 0.03215867 | $ 0.03226875 |
| Apr 28, 2026 | $ 0.03222023 | $ 0.03231395 |
| Apr 27, 2026 | $ 0.03218115 | $ 0.03230313 |
| Apr 26, 2026 | $ 0.03223150 | $ 0.03237803 |
| Apr 25, 2026 | $ 0.03225050 | $ 0.03226340 |
| Apr 24, 2026 | $ 0.03203424 | $ 0.03221762 |
| Apr 23, 2026 | $ 0.03220726 | $ 0.03231210 |
| Apr 22, 2026 | $ 0.03215301 | $ 0.03232570 |
| Apr 21, 2026 | $ 0.03215245 | $ 0.03232720 |
| Apr 20, 2026 | $ 0.03224549 | $ 0.03229772 |
| Apr 19, 2026 | $ 0.03222373 | $ 0.03233779 |
| Apr 18, 2026 | $ 0.03230822 | $ 0.03232770 |
| Apr 17, 2026 | $ 0.03222583 | $ 0.03238050 |
| Apr 16, 2026 | $ 0.03228031 | $ 0.03253699 |
| Apr 15, 2026 | $ 0.03228537 | $ 0.03234466 |
| Apr 14, 2026 | $ 0.03218360 | $ 0.03224042 |
| Apr 13, 2026 | $ 0.03221225 | $ 0.03241354 |
| Apr 12, 2026 | $ 0.03226635 | $ 0.03235011 |
| Apr 11, 2026 | $ 0.03230207 | $ 0.03232943 |
| Apr 10, 2026 | $ 0.03228241 | $ 0.03238422 |
| Apr 09, 2026 | $ 0.03229169 | $ 0.03238003 |
| Apr 08, 2026 | $ 0.03223387 | $ 0.03245768 |
| Apr 07, 2026 | $ 0.03234720 | $ 0.03244558 |
| Apr 06, 2026 | $ 0.03236757 | $ 0.03241301 |
| Apr 05, 2026 | $ 0.03235223 | $ 0.03244080 |
| Apr 04, 2026 | $ 0.03237732 | $ 0.03238991 |
| Apr 03, 2026 | $ 0.03220291 | $ 0.03241815 |
| Apr 02, 2026 | $ 0.03235628 | $ 0.03242791 |
| Apr 01, 2026 | $ 0.03226339 | $ 0.03234994 |
| Mar 31, 2026 | $ 0.03218774 | $ 0.03235249 |
| Mar 30, 2026 | $ 0.03221768 | $ 0.03237143 |
| Mar 29, 2026 | $ 0.03231798 | $ 0.03246477 |
| Mar 28, 2026 | $ 0.03234329 | $ 0.03238549 |
| Mar 27, 2026 | $ 0.03231481 | $ 0.03234641 |
| Mar 26, 2026 | $ 0.03222231 | $ 0.03237639 |
| Mar 25, 2026 | $ 0.03230218 | $ 0.03234451 |
| Mar 24, 2026 | $ 0.03215774 | $ 0.03239482 |
| Mar 23, 2026 | $ 0.03223578 | $ 0.03238282 |
| Mar 22, 2026 | $ 0.03198538 | $ 0.03229154 |
| Mar 21, 2026 | $ 0.03224044 | $ 0.03233218 |
| Mar 20, 2026 | $ 0.03217979 | $ 0.03234636 |
| Mar 19, 2026 | $ 0.03218236 | $ 0.03233609 |
| Mar 18, 2026 | $ 0.03223243 | $ 0.03239390 |
| Mar 17, 2026 | $ 0.03227637 | $ 0.03231309 |
| Mar 16, 2026 | $ 0.03215177 | $ 0.03249458 |
| Mar 15, 2026 | $ 0.03243010 | $ 0.03263712 |
| Mar 14, 2026 | $ 0.03239742 | $ 0.03241129 |
| Mar 13, 2026 | $ 0.03230142 | $ 0.03249470 |
| Mar 12, 2026 | $ 0.03244614 | $ 0.03251044 |
| Mar 11, 2026 | $ 0.03235791 | $ 0.03241363 |
| Mar 10, 2026 | $ 0.03229947 | $ 0.03244284 |
| Mar 09, 2026 | $ 0.03241733 | $ 0.03250782 |
| Mar 08, 2026 | $ 0.03237380 | $ 0.03249138 |
| Mar 07, 2026 | $ 0.03233471 | $ 0.03239914 |
| Mar 06, 2026 | $ 0.03232628 | $ 0.03241919 |
| Mar 05, 2026 | $ 0.03221897 | $ 0.03238306 |
| Mar 04, 2026 | $ 0.03229921 | $ 0.03247773 |
| Mar 03, 2026 | $ 0.03236798 | $ 0.03244220 |
| Mar 02, 2026 | $ 0.03238237 | $ 0.03248511 |
| Mar 01, 2026 | $ 0.03233126 | $ 0.03248351 |
| Feb 28, 2026 | $ 0.03237291 | $ 0.03249689 |
| Feb 27, 2026 | $ 0.03239346 | $ 0.03248008 |
| Feb 26, 2026 | $ 0.03235617 | $ 0.03249723 |
| Feb 25, 2026 | $ 0.03233612 | $ 0.03249100 |
| Feb 24, 2026 | $ 0.03233585 | $ 0.03244614 |
| Feb 23, 2026 | $ 0.03233135 | $ 0.03255800 |
| Feb 22, 2026 | $ 0.03242916 | $ 0.03246874 |
| Feb 21, 2026 | $ 0.03236435 | $ 0.03246156 |
| Feb 20, 2026 | $ 0.03241691 | $ 0.03248005 |
| Feb 19, 2026 | $ 0.03241391 | $ 0.03245183 |
| Feb 18, 2026 | $ 0.03225587 | $ 0.03241119 |
| Feb 17, 2026 | $ 0.03237994 | $ 0.03247078 |
| Feb 16, 2026 | $ 0.03227356 | $ 0.03243007 |
| Feb 15, 2026 | $ 0.03234071 | $ 0.03247697 |
| Feb 14, 2026 | $ 0.03238176 | $ 0.03241927 |
| Feb 13, 2026 | $ 0.03223413 | $ 0.03244080 |
| Feb 12, 2026 | $ 0.03241072 | $ 0.03255194 |
| Feb 11, 2026 | $ 0.03238252 | $ 0.03248578 |
| Feb 10, 2026 | $ 0.03225919 | $ 0.03237414 |
| Feb 09, 2026 | $ 0.03218508 | $ 0.03240378 |
| Feb 08, 2026 | $ 0.03225528 | $ 0.03253846 |
| Feb 07, 2026 | $ 0.03245692 | $ 0.03249130 |
| Feb 06, 2026 | $ 0.03230851 | $ 0.03246462 |
| Feb 05, 2026 | $ 0.03196978 | $ 0.03246311 |
| Feb 04, 2026 | $ 0.03230183 | $ 0.03239678 |
| Feb 03, 2026 | $ 0.03228707 | $ 0.03242852 |
| Feb 02, 2026 | $ 0.03239052 | $ 0.03241535 |
| Feb 01, 2026 | $ 0.03220405 | $ 0.03235973 |
| Jan 31, 2026 | $ 0.03227714 | $ 0.03239438 |
| Jan 30, 2026 | $ 0.03223493 | $ 0.03258119 |
| Jan 29, 2026 | $ 0.03244293 | $ 0.03247698 |
| Jan 28, 2026 | $ 0.03227564 | $ 0.03228716 |
| Jan 27, 2026 | $ 0.03217062 | $ 0.03232691 |
| Jan 26, 2026 | $ 0.03225608 | $ 0.03234179 |
| Jan 25, 2026 | $ 0.03228026 | $ 0.03236119 |
| Jan 24, 2026 | $ 0.03219975 | $ 0.03234346 |
| Jan 23, 2026 | $ 0.03225611 | $ 0.03244623 |
| Jan 22, 2026 | $ 0.03227878 | $ 0.03233661 |
| Jan 21, 2026 | $ 0.03224164 | $ 0.03233648 |
| Jan 20, 2026 | $ 0.03226001 | $ 0.03250842 |
| Jan 19, 2026 | $ 0.03236049 | $ 0.03266278 |
| Jan 18, 2026 | $ 0.03231182 | $ 0.03238114 |
| Jan 17, 2026 | $ 0.03237096 | $ 0.03242292 |
| Jan 16, 2026 | $ 0.03217299 | $ 0.03231941 |
| Jan 15, 2026 | $ 0.03222414 | $ 0.03232957 |
| Jan 14, 2026 | $ 0.03226877 | $ 0.03237870 |
| Jan 13, 2026 | $ 0.03225387 | $ 0.03233428 |
| Jan 12, 2026 | $ 0.03215806 | $ 0.03225498 |
| Jan 11, 2026 | $ 0.03223106 | $ 0.03227181 |
| Jan 10, 2026 | $ 0.03225034 | $ 0.03231421 |
| Jan 09, 2026 | $ 0.03219463 | $ 0.03228976 |
| Jan 08, 2026 | $ 0.03208845 | $ 0.03224086 |
| Jan 07, 2026 | $ 0.03221659 | $ 0.03225731 |
| Jan 06, 2026 | $ 0.03220026 | $ 0.03224902 |
| Jan 05, 2026 | $ 0.03213501 | $ 0.03233614 |
| Jan 04, 2026 | $ 0.03226415 | $ 0.03242137 |
| Jan 03, 2026 | $ 0.03232347 | $ 0.03237402 |
| Jan 02, 2026 | $ 0.03221741 | $ 0.03229537 |
| Jan 01, 2026 | $ 0.03222477 | $ 0.03223557 |
| Dec 31, 2025 | $ 0.03217263 | $ 0.03232929 |
| Dec 30, 2025 | $ 0.03223196 | $ 0.03229189 |
| Dec 29, 2025 | $ 0.03225469 | $ 0.03229163 |
| Dec 28, 2025 | $ 0.03210737 | $ 0.03224268 |
| Dec 27, 2025 | $ 0.03222347 | $ 0.03225608 |
| Dec 26, 2025 | $ 0.03219152 | $ 0.03227766 |
| Dec 25, 2025 | $ 0.03212901 | $ 0.03217185 |
| Dec 24, 2025 | $ 0.03200385 | $ 0.03232978 |
| Dec 23, 2025 | $ 0.03222590 | $ 0.03231900 |
| Dec 22, 2025 | $ 0.03229384 | $ 0.03237606 |
| Dec 21, 2025 | $ 0.03220584 | $ 0.03233780 |
| Dec 20, 2025 | $ 0.03224737 | $ 0.03231766 |
| Dec 19, 2025 | $ 0.03222717 | $ 0.03233269 |
| Dec 18, 2025 | $ 0.03221645 | $ 0.03229606 |
| Dec 17, 2025 | $ 0.03219642 | $ 0.03230052 |
| Dec 16, 2025 | $ 0.03213853 | $ 0.03219072 |
| Dec 15, 2025 | $ 0.03211235 | $ 0.03245722 |
| Dec 14, 2025 | $ 0.03231986 | $ 0.03241786 |
| Dec 13, 2025 | $ 0.03229687 | $ 0.03239140 |
| Dec 12, 2025 | $ 0.03232640 | $ 0.03239544 |
| Dec 11, 2025 | $ 0.03214658 | $ 0.03234738 |
| Dec 10, 2025 | $ 0.03227446 | $ 0.03244154 |
| Dec 09, 2025 | $ 0.03237970 | $ 0.03238553 |
| Dec 08, 2025 | $ 0.03211975 | $ 0.03232689 |
| Dec 07, 2025 | $ 0.03227174 | $ 0.03233488 |
| Dec 06, 2025 | $ 0.03225343 | $ 0.03240470 |
| Dec 05, 2025 | $ 0.03209927 | $ 0.03225419 |
| Dec 04, 2025 | $ 0.03223216 | $ 0.03224619 |
| Dec 03, 2025 | $ 0.03215574 | $ 0.03255117 |
| Dec 02, 2025 | $ 0.03245802 | $ 0.03252954 |
| Dec 01, 2025 | $ 0.03224351 | $ 0.03342386 |
| Nov 30, 2025 | $ 0.03335893 | $ 0.03373098 |
| Nov 29, 2025 | $ 0.03308182 | $ 0.03313183 |
| Nov 28, 2025 | $ 0.03203312 | $ 0.03230904 |
| Nov 27, 2025 | $ 0.03229579 | $ 0.03246730 |
| Nov 26, 2025 | $ 0.03234575 | $ 0.03236400 |
| Nov 25, 2025 | $ 0.03206016 | $ 0.03229777 |
| Nov 24, 2025 | $ 0.03228244 | $ 0.03234956 |
| Nov 23, 2025 | $ 0.03220280 | $ 0.03649905 |
| Nov 21, 2025 | $ 0.03198535 | $ 0.03296664 |
| Nov 20, 2025 | $ 0.03238914 | $ 0.03247556 |
| Nov 19, 2025 | $ 0.01848237 | $ 0.03234621 |
| Nov 18, 2025 | $ 0.01847280 | $ 0.03240771 |
| Nov 17, 2025 | $ 0.03235057 | $ 0.03241574 |
| Nov 16, 2025 | $ 0.01759412 | $ 0.03235326 |
| Nov 15, 2025 | $ 0.03220257 | $ 0.03234561 |
| Nov 14, 2025 | $ 0.01877470 | $ 0.03282235 |
| Nov 13, 2025 | $ 0.03275965 | $ 0.03281132 |
| Nov 12, 2025 | $ 0.03264431 | $ 0.03273475 |
| Nov 11, 2025 | $ 0.01900405 | $ 0.03235668 |
| Nov 10, 2025 | $ 0.01910727 | $ 0.03302996 |
| Nov 09, 2025 | $ 0.03295150 | $ 0.03397120 |
| Nov 08, 2025 | $ 0.01764596 | $ 0.03413338 |
| Nov 07, 2025 | $ 0.03342291 | $ 0.03468376 |
| Nov 06, 2025 | $ 0.03465779 | $ 0.03478425 |
| Nov 05, 2025 | $ 0.03474883 | $ 0.03492400 |
| Nov 04, 2025 | $ 0.02195444 | $ 0.03502751 |
| Nov 03, 2025 | $ 0.02403431 | $ 0.03497584 |
| Nov 02, 2025 | $ 0.03467062 | $ 0.04649377 |
| Nov 01, 2025 | $ 0.03463792 | $ 0.03469075 |
| Oct 31, 2025 | $ 0.03468669 | $ 0.03587124 |
| Oct 30, 2025 | $ 0.03572716 | $ 0.03574262 |
| Oct 29, 2025 | $ 0.02894392 | $ 0.03499483 |
| Oct 28, 2025 | $ 0.02922255 | $ 0.03500132 |
| Oct 27, 2025 | $ 0.03471351 | $ 0.03522166 |
| Oct 26, 2025 | $ 0.03024580 | $ 0.03519449 |
| Oct 25, 2025 | $ 0.03361162 | $ 0.03471302 |
| Oct 24, 2025 | $ 0.03467314 | $ 0.03483356 |
| Oct 23, 2025 | $ 0.03476370 | $ 0.03486876 |
| Oct 22, 2025 | $ 0.03473888 | $ 0.03497189 |
| Oct 21, 2025 | $ 0.03090042 | $ 0.03497258 |
| Oct 20, 2025 | $ 0.03482518 | $ 0.03489694 |
| Oct 19, 2025 | $ 0.03449860 | $ 0.03452735 |
| Oct 18, 2025 | $ 0.03414552 | $ 0.03442314 |
| Oct 17, 2025 | $ 0.03437725 | $ 0.03443773 |
| Oct 16, 2025 | $ 0.03433875 | $ 0.03458359 |
| Oct 15, 2025 | $ 0.03442523 | $ 0.03469498 |
| Oct 14, 2025 | $ 0.03466613 | $ 0.03468709 |
| Oct 13, 2025 | $ 0.03448049 | $ 0.03472539 |
| Oct 12, 2025 | $ 0.03465517 | $ 0.03471515 |
| Oct 11, 2025 | $ 0.03458534 | $ 0.03481832 |
| Oct 10, 2025 | $ 0.03461198 | $ 0.03593896 |
| Oct 09, 2025 | $ 0.03482114 | $ 0.03490377 |
| Oct 08, 2025 | $ 0.03470882 | $ 0.03494002 |
| Oct 07, 2025 | $ 0.03491107 | $ 0.03494539 |
| Oct 06, 2025 | $ 0.03466606 | $ 0.03485150 |
| Oct 05, 2025 | $ 0.03478376 | $ 0.03530501 |
| Oct 04, 2025 | $ 0.03521026 | $ 0.03572015 |
| Oct 03, 2025 | $ 0.03475386 | $ 0.03484769 |
| Oct 02, 2025 | $ 0.03420150 | $ 0.03431294 |
| Oct 01, 2025 | $ 0.03420245 | $ 0.03423759 |
| Sep 30, 2025 | $ 0.03413115 | $ 0.03419548 |
| Sep 29, 2025 | $ 0.03410197 | $ 0.03422656 |
| Sep 28, 2025 | $ 0.03414660 | $ 0.03420585 |
| Sep 27, 2025 | $ 0.03413545 | $ 0.03424347 |
| Sep 26, 2025 | $ 0.03417522 | $ 0.03426118 |
| Sep 25, 2025 | $ 0.03419868 | $ 0.03432502 |
| Sep 24, 2025 | $ 0.03425281 | $ 0.04290572 |
| Sep 23, 2025 | $ 0.04236931 | $ 0.04243821 |
| Sep 22, 2025 | $ 0.03425896 | $ 0.04748948 |
| Sep 21, 2025 | $ 0.03442368 | $ 0.03479485 |
| Sep 20, 2025 | $ 0.03410388 | $ 0.03417030 |
| Sep 19, 2025 | $ 0.03404673 | $ 0.03408251 |
| Sep 18, 2025 | $ 0.03405464 | $ 0.03435846 |
| Sep 17, 2025 | $ 0.03397521 | $ 0.03402636 |
| Sep 16, 2025 | $ 0.03370653 | $ 0.03386221 |
| Sep 15, 2025 | $ 0.03382615 | $ 0.03385904 |
| Sep 14, 2025 | $ 0.03376858 | $ 0.03380458 |
| Sep 13, 2025 | $ 0.03375749 | $ 0.03399262 |
| Sep 12, 2025 | $ 0.03134674 | $ 0.03451447 |
| Sep 11, 2025 | $ 0.03148978 | $ 0.03420077 |
| Sep 10, 2025 | $ 0.03399042 | $ 0.03411839 |
| Sep 09, 2025 | $ 0.03399137 | $ 0.03402140 |
| Sep 08, 2025 | $ 0.03390460 | $ 0.03413339 |
| Sep 07, 2025 | $ 0.03072132 | $ 0.03424567 |
| Sep 06, 2025 | $ 0.03423570 | $ 0.03429978 |
| Sep 05, 2025 | $ 0.03423479 | $ 0.03433191 |
| Sep 04, 2025 | $ 0.03195420 | $ 0.03437054 |
| Sep 03, 2025 | $ 0.03432418 | $ 0.03445253 |
| Sep 02, 2025 | $ 0.03429223 | $ 0.03442827 |
| Sep 01, 2025 | $ 0.03262950 | $ 0.03445341 |
| Aug 31, 2025 | $ 0.03438891 | $ 0.03448425 |
| Aug 30, 2025 | $ 0.03441575 | $ 0.03449861 |
| Aug 29, 2025 | $ 0.03440576 | $ 0.03462650 |
| Aug 28, 2025 | $ 0.03373904 | $ 0.03474741 |
| Aug 27, 2025 | $ 0.03389403 | $ 0.03480311 |
| Aug 26, 2025 | $ 0.03438403 | $ 0.03496199 |
| Aug 25, 2025 | $ 0.03483915 | $ 0.03537462 |
| Aug 24, 2025 | $ 0.03526629 | $ 0.03557210 |
| Aug 23, 2025 | $ 0.03530953 | $ 0.03579380 |
| Aug 22, 2025 | $ 0.03577706 | $ 0.03600574 |
| Aug 21, 2025 | $ 0.03454140 | $ 0.03480263 |
| Aug 20, 2025 | $ 0.03475521 | $ 0.03481995 |
| Aug 19, 2025 | $ 0.03386322 | $ 0.03474519 |
| Aug 18, 2025 | $ 0.03468287 | $ 0.03495184 |
| Aug 17, 2025 | $ 0.03484970 | $ 0.03507836 |
| Aug 16, 2025 | $ 0.03467092 | $ 0.03518282 |
| Aug 15, 2025 | $ 0.03479736 | $ 0.03539564 |
| Aug 14, 2025 | $ 0.03518144 | $ 0.03604096 |
| Aug 13, 2025 | $ 0.03488789 | $ 0.03602071 |
| Aug 12, 2025 | $ 0.03546197 | $ 0.03579982 |
| Aug 11, 2025 | $ 0.03465334 | $ 0.03514149 |
| Aug 10, 2025 | $ 0.03478522 | $ 0.03580046 |
| Aug 09, 2025 | $ 0.03526986 | $ 0.03581356 |
| Aug 08, 2025 | $ 0.03504887 | $ 0.03556629 |
| Aug 07, 2025 | $ 0.03538372 | $ 0.03611621 |
| Aug 06, 2025 | $ 0.03484942 | $ 0.03604219 |
| Aug 05, 2025 | $ 0.03545945 | $ 0.04064704 |
| Aug 04, 2025 | $ 0.03519905 | $ 0.03607655 |
| Aug 03, 2025 | $ 0.02706675 | $ 0.02735520 |
| Aug 02, 2025 | $ 0.02690546 | $ 0.02758969 |
| Aug 01, 2025 | $ 0.02685840 | $ 0.02762744 |
| Jul 31, 2025 | $ 0.02683164 | $ 0.02705609 |
| Jul 30, 2025 | $ 0.02595862 | $ 0.02596010 |
| Jul 29, 2025 | $ 0.02529027 | $ 0.02557520 |
| Jul 28, 2025 | $ 0.02525419 | $ 0.02549232 |
| Jul 27, 2025 | $ 0.02523397 | $ 0.02534234 |
| Jul 26, 2025 | $ 0.02427488 | $ 0.02473913 |
| Jul 25, 2025 | $ 0.02416907 | $ 0.02463736 |
| Jul 24, 2025 | $ 0.02440019 | $ 0.02458066 |
| Jul 23, 2025 | $ 0.02399791 | $ 0.02449525 |
| Jul 22, 2025 | $ 0.02442007 | $ 0.02471296 |
| Jul 21, 2025 | $ 0.02441096 | $ 0.02519823 |
| Jul 20, 2025 | $ 0.02352236 | $ 0.02386442 |
| Jul 19, 2025 | $ 0.02307520 | $ 0.02348585 |
| Jul 18, 2025 | $ 0.02323021 | $ 0.02401408 |
| Jul 17, 2025 | $ 0.02304137 | $ 0.02334467 |
| Jul 16, 2025 | $ 0.02278026 | $ 0.02445324 |
| Jul 15, 2025 | $ 0.02276610 | $ 0.02279224 |
| Jul 14, 2025 | $ 0.02240390 | $ 0.02248852 |
| Jul 13, 2025 | $ 0.02208849 | $ 0.02266666 |
| Jul 12, 2025 | $ 0.02208391 | $ 0.02230238 |
| Jul 11, 2025 | $ 0.02228856 | $ 0.02283517 |
| Jul 10, 2025 | $ 0.02230621 | $ 0.02511865 |
| Jul 09, 2025 | $ 0.01894687 | $ 0.01970376 |
| Jul 08, 2025 | $ 0.01416172 | $ 0.01443079 |
| Jul 07, 2025 | $ 0.01425860 | $ 0.01431030 |
| Jul 06, 2025 | $ 0.01424132 | $ 0.01425518 |
| Jul 05, 2025 | $ 0.01398619 | $ 0.01407442 |
| Jul 04, 2025 | $ 0.01404809 | $ 0.01426480 |
| Jul 03, 2025 | $ 0.01409040 | $ 0.01422420 |
| Jul 02, 2025 | $ 0.01408705 | $ 0.01420100 |
| Jul 01, 2025 | $ 0.01371692 | $ 0.01401043 |
| Jun 30, 2025 | $ 0.01399461 | $ 0.01411622 |
| Jun 29, 2025 | $ 0.01387370 | $ 0.01404503 |
| Jun 28, 2025 | $ 0.01388779 | $ 0.01404203 |
| Jun 27, 2025 | $ 0.01379154 | $ 0.01390538 |
| Jun 26, 2025 | $ 0.01374865 | $ 0.01419922 |
| Jun 25, 2025 | $ 0.01365245 | $ 0.01403559 |
| Jun 24, 2025 | $ 0.01388415 | $ 0.01413552 |
| Jun 23, 2025 | $ 0.01406597 | $ 0.01435179 |
| Jun 22, 2025 | $ 0.01407299 | $ 0.01422633 |
| Jun 21, 2025 | $ 0.01412608 | $ 0.01412608 |
| Jun 20, 2025 | $ 0.01399586 | $ 0.01433887 |
| Jun 19, 2025 | $ 0.01401561 | $ 0.01471349 |
| Jun 18, 2025 | $ 0.01402531 | $ 0.01427952 |
| Jun 17, 2025 | $ 0.01417905 | $ 0.01449007 |
| Jun 16, 2025 | $ 0.01397833 | $ 0.01434251 |
| Jun 15, 2025 | $ 0.01410380 | $ 0.01437844 |
| Jun 14, 2025 | $ 0.01415200 | $ 0.01432633 |
| Jun 13, 2025 | $ 0.01431373 | $ 0.01627589 |
| Jun 12, 2025 | $ 0.01425165 | $ 0.01591405 |
| Jun 11, 2025 | $ 0.01439350 | $ 0.01890332 |
| Jun 10, 2025 | $ 0.01571747 | $ 0.01591434 |
| Jun 09, 2025 | $ 0.01515243 | $ 0.01597225 |
| Jun 08, 2025 | $ 0.01463745 | $ 0.01557938 |
| Jun 07, 2025 | $ 0.01459784 | $ 0.01507408 |
| Jun 06, 2025 | $ 0.01466988 | $ 0.01564934 |
| Jun 05, 2025 | $ 0.01503605 | $ 0.01577349 |
| Jun 04, 2025 | $ 0.01541329 | $ 0.01560042 |
| Jun 03, 2025 | $ 0.01545539 | $ 0.01671228 |
| Jun 02, 2025 | $ 0.01502917 | $ 0.01689969 |
| Jun 01, 2025 | $ 0.01513534 | $ 0.01647111 |
| May 31, 2025 | $ 0.01511485 | $ 0.01607961 |
| May 30, 2025 | $ 0.01521349 | $ 0.01664196 |
| May 29, 2025 | $ 0.01506865 | $ 0.01597813 |
| May 28, 2025 | $ 0.01524104 | $ 0.01569399 |
| May 27, 2025 | $ 0.01530062 | $ 0.01578589 |
| May 26, 2025 | $ 0.01489824 | $ 0.01568862 |
| May 25, 2025 | $ 0.01437978 | $ 0.01494634 |
| May 24, 2025 | $ 0.01428099 | $ 0.01491375 |
| May 23, 2025 | $ 0.01439323 | $ 0.01512662 |
| May 22, 2025 | $ 0.01457794 | $ 0.01550096 |
| May 21, 2025 | $ 0.01441886 | $ 0.01586897 |
| May 20, 2025 | $ 0.01436813 | $ 0.01461667 |
| May 19, 2025 | $ 0.01424105 | $ 0.01465833 |
| May 18, 2025 | $ 0.01438492 | $ 0.01448838 |
| May 17, 2025 | $ 0.01405010 | $ 0.01459775 |
| May 16, 2025 | $ 0.01417742 | $ 0.01458337 |
| May 15, 2025 | $ 0.01427981 | $ 0.01474530 |
| May 14, 2025 | $ 0.01458496 | $ 0.01463991 |
| May 13, 2025 | $ 0.01431441 | $ 0.01496863 |
| May 12, 2025 | $ 0.01355264 | $ 0.01436637 |
| May 11, 2025 | $ 0.01317266 | $ 0.01379442 |
| May 10, 2025 | $ 0.01365782 | $ 0.01368160 |
| May 09, 2025 | $ 0.01292312 | $ 0.01331457 |
| May 08, 2025 | $ 0.01248894 | $ 0.01265053 |
| May 07, 2025 | $ 0.01144781 | $ 0.01164082 |
| May 06, 2025 | $ 0.01137083 | $ 0.01148563 |
| May 05, 2025 | $ 0.01122314 | $ 0.01146216 |
| May 04, 2025 | $ 0.01101554 | $ 0.01126140 |
| May 03, 2025 | $ 0.01123333 | $ 0.01150878 |
| May 02, 2025 | $ 0.01131140 | $ 0.01173443 |
| May 01, 2025 | $ 0.01161269 | $ 0.01194813 |
| Apr 30, 2025 | $ 0.01119387 | $ 0.01154718 |
| Apr 29, 2025 | $ 0.01117143 | $ 0.01148280 |
| Apr 28, 2025 | $ 0.01122433 | $ 0.01153310 |
| Apr 27, 2025 | $ 0.01127057 | $ 0.01203805 |
| Apr 26, 2025 | $ 0.01150543 | $ 0.01160746 |
| Apr 25, 2025 | $ 0.01143831 | $ 0.01159515 |
| Apr 24, 2025 | $ 0.01141069 | $ 0.01171574 |
| Apr 23, 2025 | $ 0.01163247 | $ 0.01197559 |
| Apr 22, 2025 | $ 0.01160459 | $ 0.01162495 |
| Apr 21, 2025 | $ 0.01078350 | $ 0.01116883 |
| Apr 20, 2025 | $ 0.01086460 | $ 0.01185029 |
| Apr 19, 2025 | $ 0.01089326 | $ 0.01192876 |
| Apr 18, 2025 | $ 0.01089019 | $ 0.01191328 |
| Apr 17, 2025 | $ 0.01082884 | $ 0.01119475 |
| Apr 16, 2025 | $ 0.01085081 | $ 0.01176437 |
| Apr 15, 2025 | $ 0.01086571 | $ 0.01279373 |
| Apr 14, 2025 | $ 0.01071234 | $ 0.01118497 |
| Apr 13, 2025 | $ 0.01086989 | $ 0.01106634 |
| Apr 12, 2025 | $ 0.01089369 | $ 0.01112716 |
| Apr 11, 2025 | $ 0.01074854 | $ 0.01124816 |
| Apr 10, 2025 | $ 0.01021577 | $ 0.01190771 |
| Apr 09, 2025 | $ 0.01105063 | $ 0.01143119 |
| Apr 08, 2025 | $ 0.01049841 | $ 0.01110222 |
| Apr 07, 2025 | $ 0.01092362 | $ 0.01256808 |
| Apr 06, 2025 | $ 0.01122067 | $ 0.01318346 |
| Apr 05, 2025 | $ 0.01283859 | $ 0.01316231 |
| Apr 04, 2025 | $ 0.01315307 | $ 0.01519403 |
| Apr 03, 2025 | $ 0.01317429 | $ 0.01362070 |
| Apr 02, 2025 | $ 0.01320178 | $ 0.01483460 |
| Apr 01, 2025 | $ 0.01384867 | $ 0.01477485 |
| Mar 31, 2025 | $ 0.01335613 | $ 0.01354946 |
| Mar 30, 2025 | $ 0.01347791 | $ 0.01368597 |
| Mar 29, 2025 | $ 0.01364487 | $ 0.01386185 |
| Mar 28, 2025 | $ 0.01370236 | $ 0.01410895 |
| Mar 27, 2025 | $ 0.01390674 | $ 0.01418171 |
| Mar 26, 2025 | $ 0.01393259 | $ 0.01499624 |
| Mar 25, 2025 | $ 0.01408241 | $ 0.01428774 |
| Mar 24, 2025 | $ 0.01411184 | $ 0.01444751 |
| Mar 23, 2025 | $ 0.01385735 | $ 0.01438084 |
| Mar 22, 2025 | $ 0.01402428 | $ 0.01417649 |
| Mar 21, 2025 | $ 0.01408099 | $ 0.01413780 |
| Mar 20, 2025 | $ 0.01395111 | $ 0.01451641 |
| Mar 19, 2025 | $ 0.01446693 | $ 0.01457147 |
| Mar 18, 2025 | $ 0.01418342 | $ 0.01461206 |
| Mar 17, 2025 | $ 0.01445947 | $ 0.01508920 |
| Mar 16, 2025 | $ 0.01334530 | $ 0.01377948 |
| Mar 15, 2025 | $ 0.01373019 | $ 0.01379099 |
| Mar 14, 2025 | $ 0.01349522 | $ 0.01371289 |
| Mar 13, 2025 | $ 0.01340128 | $ 0.01356671 |
| Mar 12, 2025 | $ 0.01347341 | $ 0.01363682 |
| Mar 11, 2025 | $ 0.01357263 | $ 0.01402231 |
| Mar 10, 2025 | $ 0.01365405 | $ 0.01482625 |
| Mar 09, 2025 | $ 0.01453080 | $ 0.01512243 |
| Mar 08, 2025 | $ 0.01501990 | $ 0.01540899 |
| Mar 07, 2025 | $ 0.01523521 | $ 0.01629055 |
| Mar 06, 2025 | $ 0.01536573 | $ 0.01636438 |
| Mar 05, 2025 | $ 0.01552898 | $ 0.01592809 |
| Mar 04, 2025 | $ 0.01536742 | $ 0.01590782 |
| Mar 03, 2025 | $ 0.01586497 | $ 0.01807132 |
| Mar 02, 2025 | $ 0.01806528 | $ 0.01830974 |
| Mar 01, 2025 | $ 0.01676959 | $ 0.01700547 |
| Feb 28, 2025 | $ 0.01659306 | $ 0.01731550 |
| Feb 27, 2025 | $ 0.01725755 | $ 0.01819823 |
| Feb 26, 2025 | $ 0.01745617 | $ 0.01826006 |
| Feb 25, 2025 | $ 0.01800082 | $ 0.01860175 |
| Feb 24, 2025 | $ 0.01803079 | $ 0.01915751 |
| Feb 23, 2025 | $ 0.01869831 | $ 0.01892919 |
| Feb 22, 2025 | $ 0.01847308 | $ 0.01902538 |
| Feb 21, 2025 | $ 0.01857840 | $ 0.01908941 |
| Feb 20, 2025 | $ 0.01887938 | $ 0.01899838 |
| Feb 19, 2025 | $ 0.01868739 | $ 0.01872913 |
| Feb 18, 2025 | $ 0.01846311 | $ 0.01895111 |
| Feb 17, 2025 | $ 0.01873257 | $ 0.01926573 |
| Feb 16, 2025 | $ 0.01858512 | $ 0.01867039 |
| Feb 15, 2025 | $ 0.01840194 | $ 0.01908512 |
| Feb 14, 2025 | $ 0.01888398 | $ 0.01921713 |
| Feb 13, 2025 | $ 0.01877864 | $ 0.01897411 |
| Feb 12, 2025 | $ 0.01884631 | $ 0.01942119 |
| Feb 11, 2025 | $ 0.01829834 | $ 0.01881945 |
| Feb 10, 2025 | $ 0.01868000 | $ 0.01898669 |
| Feb 09, 2025 | $ 0.01780948 | $ 0.01847168 |
| Feb 08, 2025 | $ 0.01786654 | $ 0.01832458 |
| Feb 07, 2025 | $ 0.01780389 | $ 0.01853310 |
| Feb 06, 2025 | $ 0.01816697 | $ 0.01863774 |
| Feb 05, 2025 | $ 0.01802943 | $ 0.01835971 |
| Feb 04, 2025 | $ 0.01811946 | $ 0.01946737 |
| Feb 03, 2025 | $ 0.01936942 | $ 0.01962328 |
| Feb 02, 2025 | $ 0.01933473 | $ 0.02019067 |
| Feb 01, 2025 | $ 0.02000909 | $ 0.02118865 |
| Jan 31, 2025 | $ 0.02063784 | $ 0.02094013 |
| Jan 30, 2025 | $ 0.02054471 | $ 0.02134827 |
| Jan 29, 2025 | $ 0.01921414 | $ 0.01953922 |
| Jan 28, 2025 | $ 0.01934841 | $ 0.02035983 |
| Jan 27, 2025 | $ 0.01960707 | $ 0.02097294 |
| Jan 26, 2025 | $ 0.02095593 | $ 0.02136146 |
| Jan 25, 2025 | $ 0.02130838 | $ 0.02168944 |
| Jan 24, 2025 | $ 0.02168949 | $ 0.02194881 |
| Jan 23, 2025 | $ 0.02132888 | $ 0.02181969 |
| Jan 22, 2025 | $ 0.02116623 | $ 0.02169344 |
| Jan 21, 2025 | $ 0.02142107 | $ 0.02196932 |
| Jan 20, 2025 | $ 0.02164606 | $ 0.02213220 |
| Jan 19, 2025 | $ 0.02155907 | $ 0.02243341 |
| Jan 18, 2025 | $ 0.02145318 | $ 0.02293688 |
| Jan 17, 2025 | $ 0.02270613 | $ 0.02293989 |
| Jan 16, 2025 | $ 0.02223033 | $ 0.02333639 |
| Jan 15, 2025 | $ 0.02276600 | $ 0.02329978 |
| Jan 14, 2025 | $ 0.02222522 | $ 0.02295406 |
| Jan 13, 2025 | $ 0.02231732 | $ 0.02310841 |
| Jan 12, 2025 | $ 0.02295675 | $ 0.02334806 |
| Jan 11, 2025 | $ 0.02304733 | $ 0.02331820 |
| Jan 10, 2025 | $ 0.02329151 | $ 0.02379761 |
| Jan 09, 2025 | $ 0.02295084 | $ 0.02389399 |
| Jan 08, 2025 | $ 0.02350990 | $ 0.02435834 |
| Jan 07, 2025 | $ 0.02375340 | $ 0.02434315 |
| Jan 06, 2025 | $ 0.02373282 | $ 0.02535411 |
| Jan 05, 2025 | $ 0.02486968 | $ 0.03153568 |
| Jan 04, 2025 | $ 0.02248904 | $ 0.02250108 |
| Jan 03, 2025 | $ 0.02221822 | $ 0.02229658 |
| Jan 02, 2025 | $ 0.02151933 | $ 0.02210088 |
| Jan 01, 2025 | $ 0.02127374 | $ 0.02133586 |
| Dec 31, 2024 | $ 0.02125365 | $ 0.02195258 |
| Dec 30, 2024 | $ 0.02157211 | $ 0.02197448 |
| Dec 29, 2024 | $ 0.02115487 | $ 0.02161202 |
| Dec 28, 2024 | $ 0.02137026 | $ 0.02142565 |
| Dec 27, 2024 | $ 0.02126086 | $ 0.02263407 |
| Dec 26, 2024 | $ 0.02103266 | $ 0.02169668 |
| Dec 25, 2024 | $ 0.02149432 | $ 0.02194948 |
| Dec 24, 2024 | $ 0.02179585 | $ 0.02223410 |
| Dec 23, 2024 | $ 0.02173366 | $ 0.02195402 |
| Dec 22, 2024 | $ 0.02091585 | $ 0.02178713 |
| Dec 21, 2024 | $ 0.02125982 | $ 0.02200359 |
| Dec 20, 2024 | $ 0.02172687 | $ 0.02252829 |
| Dec 19, 2024 | $ 0.02164047 | $ 0.02433593 |
| Dec 18, 2024 | $ 0.02380646 | $ 0.02510227 |
| Dec 17, 2024 | $ 0.02504394 | $ 0.02619995 |
| Dec 16, 2024 | $ 0.02605175 | $ 0.02654548 |
| Dec 15, 2024 | $ 0.02580708 | $ 0.02644148 |
| Dec 14, 2024 | $ 0.02524102 | $ 0.02598695 |
| Dec 13, 2024 | $ 0.02566200 | $ 0.02618484 |
| Dec 12, 2024 | $ 0.02592567 | $ 0.02611451 |
| Dec 11, 2024 | $ 0.02363614 | $ 0.02375532 |
| Dec 10, 2024 | $ 0.02251268 | $ 0.02376450 |
| Dec 09, 2024 | $ 0.02263426 | $ 0.02379247 |
| Dec 08, 2024 | $ 0.02303552 | $ 0.02318739 |
| Dec 07, 2024 | $ 0.02251500 | $ 0.02345294 |
| Dec 06, 2024 | $ 0.02329120 | $ 0.02363761 |
| Dec 05, 2024 | $ 0.02104071 | $ 0.02125475 |
| Dec 04, 2024 | $ 0.01894096 | $ 0.01918963 |
| Dec 03, 2024 | $ 0.01787192 | $ 0.01859048 |
| Dec 02, 2024 | $ 0.01823627 | $ 0.01827906 |
| Dec 01, 2024 | $ 0.01761030 | $ 0.01807359 |
| Nov 30, 2024 | $ 0.01800493 | $ 0.01832226 |
| Nov 29, 2024 | $ 0.01754378 | $ 0.01764948 |
| Nov 28, 2024 | $ 0.01714955 | $ 0.01781598 |
| Nov 27, 2024 | $ 0.01776749 | $ 0.01783034 |
| Nov 26, 2024 | $ 0.01632603 | $ 0.01690047 |
| Nov 25, 2024 | $ 0.01676842 | $ 0.01740010 |
| Nov 24, 2024 | $ 0.01667577 | $ 0.01727841 |
| Nov 23, 2024 | $ 0.01679633 | $ 0.01680925 |
| Nov 22, 2024 | $ 0.01588473 | $ 0.01649149 |
| Nov 21, 2024 | $ 0.01628793 | $ 0.01630327 |
| Nov 20, 2024 | $ 0.01536609 | $ 0.01593121 |
| Nov 19, 2024 | $ 0.01572290 | $ 0.01602371 |
| Nov 18, 2024 | $ 0.01580555 | $ 0.01633684 |
| Nov 17, 2024 | $ 0.01563575 | $ 0.01597072 |
| Nov 16, 2024 | $ 0.01587303 | $ 0.01630235 |
| Nov 15, 2024 | $ 0.01536013 | $ 0.01542323 |
| Nov 14, 2024 | $ 0.01510902 | $ 0.01591969 |
| Nov 13, 2024 | $ 0.01573473 | $ 0.01628430 |
| Nov 12, 2024 | $ 0.01570388 | $ 0.01622453 |
| Nov 11, 2024 | $ 0.01618799 | $ 0.01623782 |
| Nov 10, 2024 | $ 0.01560832 | $ 0.01588280 |
| Nov 09, 2024 | $ 0.01510915 | $ 0.01513249 |
| Nov 08, 2024 | $ 0.01451312 | $ 0.01457379 |
| Nov 07, 2024 | $ 0.01427505 | $ 0.01469545 |
| Nov 06, 2024 | $ 0.01403857 | $ 0.01408771 |
| Nov 05, 2024 | $ 0.01303877 | $ 0.01362537 |
| Nov 04, 2024 | $ 0.01339163 | $ 0.01353962 |
| Nov 03, 2024 | $ 0.01349884 | $ 0.01381972 |
| Nov 02, 2024 | $ 0.01342216 | $ 0.01348167 |
| Nov 01, 2024 | $ 0.01341411 | $ 0.01383643 |
| Oct 31, 2024 | $ 0.01366791 | $ 0.01465281 |
| Oct 30, 2024 | $ 0.01459067 | $ 0.01476102 |
| Oct 29, 2024 | $ 0.01455489 | $ 0.01476217 |
| Oct 28, 2024 | $ 0.01447938 | $ 0.01472198 |
| Oct 27, 2024 | $ 0.01470027 | $ 0.01474111 |
| Oct 26, 2024 | $ 0.01472700 | $ 0.01476765 |
| Oct 25, 2024 | $ 0.01459126 | $ 0.01476065 |
| Oct 24, 2024 | $ 0.01468941 | $ 0.01477035 |
| Oct 23, 2024 | $ 0.01467471 | $ 0.01480718 |
| Oct 22, 2024 | $ 0.01472792 | $ 0.01503838 |
| Oct 21, 2024 | $ 0.01489936 | $ 0.01549661 |
| Oct 20, 2024 | $ 0.01520291 | $ 0.01545108 |
| Oct 19, 2024 | $ 0.01521623 | $ 0.01535071 |
| Oct 18, 2024 | $ 0.01520994 | $ 0.01539807 |
| Oct 17, 2024 | $ 0.01522667 | $ 0.01557319 |
| Oct 16, 2024 | $ 0.01555052 | $ 0.01568801 |
| Oct 15, 2024 | $ 0.01565306 | $ 0.01631590 |
| Oct 14, 2024 | $ 0.01570778 | $ 0.01617316 |
| Oct 13, 2024 | $ 0.01512178 | $ 0.01543848 |
| Oct 12, 2024 | $ 0.01519835 | $ 0.01566827 |
| Oct 11, 2024 | $ 0.01537450 | $ 0.01547059 |
| Oct 10, 2024 | $ 0.01522970 | $ 0.01605314 |
| Oct 09, 2024 | $ 0.01578233 | $ 0.01628129 |
| Oct 08, 2024 | $ 0.01577970 | $ 0.01596900 |
| Oct 07, 2024 | $ 0.01579415 | $ 0.01602868 |
| Oct 06, 2024 | $ 0.01574239 | $ 0.01597447 |
| Oct 05, 2024 | $ 0.01587130 | $ 0.01597492 |
| Oct 04, 2024 | $ 0.01587162 | $ 0.01608706 |
| Oct 03, 2024 | $ 0.01570061 | $ 0.01591146 |
| Oct 02, 2024 | $ 0.01586333 | $ 0.01655788 |
| Oct 01, 2024 | $ 0.01650440 | $ 0.01672057 |
| Sep 30, 2024 | $ 0.01638245 | $ 0.01662961 |
| Sep 29, 2024 | $ 0.01646834 | $ 0.01669807 |
| Sep 28, 2024 | $ 0.01649746 | $ 0.01677633 |
| Sep 27, 2024 | $ 0.01671388 | $ 0.01679072 |
| Sep 26, 2024 | $ 0.01638294 | $ 0.01653136 |
| Sep 25, 2024 | $ 0.01612253 | $ 0.01649639 |
| Sep 24, 2024 | $ 0.01645341 | $ 0.01668042 |
| Sep 23, 2024 | $ 0.01624160 | $ 0.01650372 |
| Sep 22, 2024 | $ 0.01620202 | $ 0.01634812 |
| Sep 21, 2024 | $ 0.01623970 | $ 0.01625318 |
| Sep 20, 2024 | $ 0.01592042 | $ 0.01595480 |
| Sep 19, 2024 | $ 0.01554530 | $ 0.01574005 |
| Sep 18, 2024 | $ 0.01524645 | $ 0.01533752 |
| Sep 17, 2024 | $ 0.01525239 | $ 0.01540573 |
| Sep 16, 2024 | $ 0.01504872 | $ 0.01517848 |
| Sep 15, 2024 | $ 0.01517668 | $ 0.01546721 |
| Sep 14, 2024 | $ 0.01528373 | $ 0.01559359 |
| Sep 13, 2024 | $ 0.01557346 | $ 0.01561368 |
| Sep 12, 2024 | $ 0.01537457 | $ 0.01544064 |
| Sep 11, 2024 | $ 0.01478939 | $ 0.01485131 |
| Sep 10, 2024 | $ 0.01480523 | $ 0.01496957 |
| Sep 09, 2024 | $ 0.01473565 | $ 0.01491014 |
| Sep 08, 2024 | $ 0.01462856 | $ 0.01466868 |
| Sep 07, 2024 | $ 0.01448526 | $ 0.01450303 |
| Sep 06, 2024 | $ 0.01393883 | $ 0.01514961 |
| Sep 05, 2024 | $ 0.01473414 | $ 0.01504760 |
| Sep 04, 2024 | $ 0.01503373 | $ 0.01522473 |
| Sep 03, 2024 | $ 0.01494654 | $ 0.01578661 |
| Sep 02, 2024 | $ 0.01570447 | $ 0.01590158 |
| Sep 01, 2024 | $ 0.01507154 | $ 0.01595770 |
| Aug 31, 2024 | $ 0.01571919 | $ 0.01579300 |
| Aug 30, 2024 | $ 0.01573598 | $ 0.01598290 |
| Aug 29, 2024 | $ 0.01574907 | $ 0.01620469 |
| Aug 28, 2024 | $ 0.01608289 | $ 0.01618991 |
| Aug 27, 2024 | $ 0.01589080 | $ 0.01649349 |
| Aug 26, 2024 | $ 0.01642135 | $ 0.01724351 |
| Aug 25, 2024 | $ 0.01720840 | $ 0.01745893 |
| Aug 24, 2024 | $ 0.01719081 | $ 0.01737814 |
| Aug 23, 2024 | $ 0.01713277 | $ 0.01731069 |
| Aug 22, 2024 | $ 0.01665149 | $ 0.01681580 |
| Aug 21, 2024 | $ 0.01672014 | $ 0.01693266 |
| Aug 20, 2024 | $ 0.01660470 | $ 0.01680861 |
| Aug 19, 2024 | $ 0.01656832 | $ 0.01695223 |
| Aug 18, 2024 | $ 0.01690402 | $ 0.01693211 |
| Aug 17, 2024 | $ 0.01666928 | $ 0.01674128 |
| Aug 16, 2024 | $ 0.01667560 | $ 0.01705531 |
| Aug 15, 2024 | $ 0.01669991 | $ 0.01717355 |
| Aug 14, 2024 | $ 0.01709446 | $ 0.01742313 |
| Aug 13, 2024 | $ 0.01728263 | $ 0.01773144 |
| Aug 12, 2024 | $ 0.01765013 | $ 0.01780579 |
| Aug 11, 2024 | $ 0.01743759 | $ 0.01833814 |
| Aug 10, 2024 | $ 0.01807509 | $ 0.01832100 |
| Aug 09, 2024 | $ 0.01826016 | $ 0.01899309 |
| Aug 08, 2024 | $ 0.01896654 | $ 0.01919112 |
| Aug 07, 2024 | $ 0.01760571 | $ 0.01876237 |
| Aug 06, 2024 | $ 0.01843402 | $ 0.02019549 |
| Aug 05, 2024 | $ 0.01930523 | $ 0.02383044 |
| Aug 04, 2024 | $ 0.02371353 | $ 0.02492207 |
| Aug 03, 2024 | $ 0.02474703 | $ 0.02521094 |
| Aug 02, 2024 | $ 0.02483896 | $ 0.02634052 |
| Aug 01, 2024 | $ 0.02632617 | $ 0.02746013 |
| Jul 31, 2024 | $ 0.02467151 | $ 0.02493472 |
| Jul 30, 2024 | $ 0.02461375 | $ 0.02479217 |
| Jul 29, 2024 | $ 0.02459836 | $ 0.02572026 |
| Jul 28, 2024 | $ 0.02417106 | $ 0.02423475 |
| Jul 27, 2024 | $ 0.02419107 | $ 0.02442238 |
| Jul 26, 2024 | $ 0.02414582 | $ 0.02452407 |
| Jul 25, 2024 | $ 0.02388753 | $ 0.02475752 |
| Jul 24, 2024 | $ 0.02444952 | $ 0.02505423 |
| Jul 23, 2024 | $ 0.02485065 | $ 0.02525485 |
| Jul 22, 2024 | $ 0.02406888 | $ 0.02426293 |
| Jul 21, 2024 | $ 0.02408975 | $ 0.02424587 |
| Jul 20, 2024 | $ 0.02421082 | $ 0.02434229 |
| Jul 19, 2024 | $ 0.02422374 | $ 0.02431434 |
| Jul 18, 2024 | $ 0.02389250 | $ 0.02417805 |
| Jul 17, 2024 | $ 0.02393400 | $ 0.02482035 |
| Jul 16, 2024 | $ 0.02453955 | $ 0.02526603 |
| Jul 15, 2024 | $ 0.02519619 | $ 0.02526319 |
| Jul 14, 2024 | $ 0.02420894 | $ 0.02436955 |
| Jul 13, 2024 | $ 0.02424265 | $ 0.02433370 |
| Jul 12, 2024 | $ 0.02414233 | $ 0.02429058 |
| Jul 11, 2024 | $ 0.02425074 | $ 0.02478258 |
| Jul 10, 2024 | $ 0.02441183 | $ 0.02452716 |
| Jul 09, 2024 | $ 0.02413384 | $ 0.02436211 |
| Jul 08, 2024 | $ 0.02431665 | $ 0.02497941 |
| Jul 07, 2024 | $ 0.02371156 | $ 0.02428403 |
| Jul 06, 2024 | $ 0.02410782 | $ 0.02422398 |
| Jul 05, 2024 | $ 0.02391097 | $ 0.02513242 |
| Jul 04, 2024 | $ 0.02508432 | $ 0.02602648 |
| Jul 03, 2024 | $ 0.02565053 | $ 0.02670341 |
| Jul 02, 2024 | $ 0.02660117 | $ 0.02676176 |
| Jul 01, 2024 | $ 0.02660969 | $ 0.02839936 |
| Jun 30, 2024 | $ 0.02394098 | $ 0.02421688 |
| Jun 29, 2024 | $ 0.02409230 | $ 0.02520273 |
| Jun 28, 2024 | $ 0.02510916 | $ 0.02533255 |
| Jun 27, 2024 | $ 0.02519421 | $ 0.02526158 |
| Jun 26, 2024 | $ 0.02501892 | $ 0.02537345 |
| Jun 25, 2024 | $ 0.02529391 | $ 0.02549700 |
| Jun 24, 2024 | $ 0.02528849 | $ 0.02583972 |
| Jun 23, 2024 | $ 0.02567793 | $ 0.02607345 |
| Jun 22, 2024 | $ 0.02600930 | $ 0.02624674 |
| Jun 21, 2024 | $ 0.02609107 | $ 0.02651372 |
| Jun 20, 2024 | $ 0.02635158 | $ 0.02704746 |
| Jun 19, 2024 | $ 0.02697124 | $ 0.02720390 |
| Jun 18, 2024 | $ 0.02662184 | $ 0.02706872 |
| Jun 17, 2024 | $ 0.02702672 | $ 0.02786312 |
| Jun 16, 2024 | $ 0.02782000 | $ 0.02807618 |
| Jun 15, 2024 | $ 0.02724096 | $ 0.02727771 |
| Jun 14, 2024 | $ 0.02722389 | $ 0.02732905 |
| Jun 13, 2024 | $ 0.02654482 | $ 0.02688769 |
| Jun 12, 2024 | $ 0.02666171 | $ 0.02741605 |
| Jun 11, 2024 | $ 0.02643986 | $ 0.02783060 |
| Jun 10, 2024 | $ 0.02771031 | $ 0.02790393 |
| Jun 09, 2024 | $ 0.02786371 | $ 0.02795890 |
| Jun 08, 2024 | $ 0.02789311 | $ 0.02796690 |
| Jun 07, 2024 | $ 0.02790095 | $ 0.02870463 |
| Jun 06, 2024 | $ 0.02855421 | $ 0.02894858 |
| Jun 05, 2024 | $ 0.02870862 | $ 0.02895218 |
| Jun 04, 2024 | $ 0.02823624 | $ 0.02833773 |
| Jun 03, 2024 | $ 0.02823376 | $ 0.02862764 |
| Jun 02, 2024 | $ 0.02840402 | $ 0.02885325 |
| Jun 01, 2024 | $ 0.02851094 | $ 0.02910576 |
| May 31, 2024 | $ 0.02895610 | $ 0.02930351 |
| May 30, 2024 | $ 0.02913423 | $ 0.02936195 |
| May 29, 2024 | $ 0.02901547 | $ 0.02991429 |
| May 28, 2024 | $ 0.02985023 | $ 0.03017911 |
| May 27, 2024 | $ 0.02984923 | $ 0.03015515 |
| May 26, 2024 | $ 0.02953945 | $ 0.03169556 |
| May 25, 2024 | $ 0.02913448 | $ 0.02961418 |
| May 24, 2024 | $ 0.02912100 | $ 0.02966938 |
| May 23, 2024 | $ 0.02951256 | $ 0.03046954 |
| May 22, 2024 | $ 0.02944828 | $ 0.02978602 |
| May 21, 2024 | $ 0.02930984 | $ 0.02998734 |
| May 20, 2024 | $ 0.02924817 | $ 0.02947820 |
| May 19, 2024 | $ 0.02580990 | $ 0.02610212 |
| May 18, 2024 | $ 0.02595659 | $ 0.02675489 |
| May 17, 2024 | $ 0.02669802 | $ 0.02674392 |
| May 16, 2024 | $ 0.02596739 | $ 0.02685428 |
| May 15, 2024 | $ 0.02679328 | $ 0.02686047 |
| May 14, 2024 | $ 0.02576603 | $ 0.02614393 |
| May 13, 2024 | $ 0.02606565 | $ 0.02614062 |
| May 12, 2024 | $ 0.02578638 | $ 0.02617327 |
| May 11, 2024 | $ 0.02577660 | $ 0.02603112 |
| May 10, 2024 | $ 0.02566770 | $ 0.02615901 |
| May 09, 2024 | $ 0.02583675 | $ 0.02634380 |
| May 08, 2024 | $ 0.02612231 | $ 0.02638352 |
| May 07, 2024 | $ 0.02609842 | $ 0.02665176 |
| May 06, 2024 | $ 0.02575809 | $ 0.02628554 |
| May 05, 2024 | $ 0.02584743 | $ 0.02680750 |
| May 04, 2024 | $ 0.02655287 | $ 0.02687999 |
| May 03, 2024 | $ 0.02640203 | $ 0.02659544 |
| May 02, 2024 | $ 0.02609491 | $ 0.02629197 |
| May 01, 2024 | $ 0.02609425 | $ 0.02654246 |
| Apr 30, 2024 | $ 0.02619832 | $ 0.02788897 |
| Apr 29, 2024 | $ 0.02767916 | $ 0.02800064 |
| Apr 28, 2024 | $ 0.02784316 | $ 0.02854738 |
| Apr 27, 2024 | $ 0.02830262 | $ 0.02865553 |
| Apr 26, 2024 | $ 0.02833336 | $ 0.02861590 |
| Apr 25, 2024 | $ 0.02841163 | $ 0.02878949 |
| Apr 24, 2024 | $ 0.02856317 | $ 0.02963580 |
| Apr 23, 2024 | $ 0.02935970 | $ 0.02989776 |
| Apr 22, 2024 | $ 0.02875612 | $ 0.02929069 |
| Apr 21, 2024 | $ 0.02855721 | $ 0.02879319 |
| Apr 20, 2024 | $ 0.02865804 | $ 0.02874955 |
| Apr 19, 2024 | $ 0.02813980 | $ 0.02871203 |
| Apr 18, 2024 | $ 0.02866337 | $ 0.02986111 |
| Apr 17, 2024 | $ 0.02838354 | $ 0.02882145 |
| Apr 16, 2024 | $ 0.02842961 | $ 0.02921387 |
| Apr 15, 2024 | $ 0.02858734 | $ 0.02971620 |
| Apr 14, 2024 | $ 0.02947570 | $ 0.02959069 |
| Apr 13, 2024 | $ 0.02904396 | $ 0.03055249 |
| Apr 12, 2024 | $ 0.02990466 | $ 0.02996594 |
| Apr 11, 2024 | $ 0.02946427 | $ 0.03063382 |
| Apr 10, 2024 | $ 0.03058287 | $ 0.03064160 |
| Apr 09, 2024 | $ 0.02953222 | $ 0.03073348 |
| Apr 08, 2024 | $ 0.02914780 | $ 0.02966791 |
| Apr 07, 2024 | $ 0.02848255 | $ 0.02851785 |
| Apr 06, 2024 | $ 0.02822748 | $ 0.02872266 |
| Apr 05, 2024 | $ 0.02862163 | $ 0.02905182 |
| Apr 04, 2024 | $ 0.02884459 | $ 0.02930055 |
| Apr 03, 2024 | $ 0.02859218 | $ 0.02938531 |
| Apr 02, 2024 | $ 0.02906587 | $ 0.03103306 |
| Apr 01, 2024 | $ 0.03100999 | $ 0.03308654 |
| Mar 31, 2024 | $ 0.03197973 | $ 0.03217030 |
| Mar 30, 2024 | $ 0.03168703 | $ 0.03264378 |
| Mar 29, 2024 | $ 0.03215495 | $ 0.03354081 |
| Mar 28, 2024 | $ 0.03346540 | $ 0.03491500 |
| Mar 27, 2024 | $ 0.03352528 | $ 0.03491417 |
| Mar 26, 2024 | $ 0.03397098 | $ 0.03563102 |
| Mar 25, 2024 | $ 0.03437081 | $ 0.03471727 |
| Mar 24, 2024 | $ 0.03189946 | $ 0.03208798 |
| Mar 23, 2024 | $ 0.03152980 | $ 0.03212316 |
| Mar 22, 2024 | $ 0.03130029 | $ 0.03627941 |
| Mar 21, 2024 | $ 0.03575550 | $ 0.03656254 |
| Mar 20, 2024 | $ 0.03597283 | $ 0.03614256 |
| Mar 19, 2024 | $ 0.03235923 | $ 0.04064103 |
| Mar 18, 2024 | $ 0.04044467 | $ 0.04178489 |
| Mar 17, 2024 | $ 0.04174889 | $ 0.04278935 |
| Mar 16, 2024 | $ 0.04047422 | $ 0.04359777 |
| Mar 15, 2024 | $ 0.04304023 | $ 0.04424887 |
| Mar 14, 2024 | $ 0.04373764 | $ 0.04498933 |
| Mar 13, 2024 | $ 0.04424508 | $ 0.04457859 |
| Mar 12, 2024 | $ 0.04346263 | $ 0.04573436 |
| Mar 11, 2024 | $ 0.04385748 | $ 0.04436755 |
| Mar 10, 2024 | $ 0.04188620 | $ 0.04457883 |
| Mar 09, 2024 | $ 0.04405640 | $ 0.04570800 |
| Mar 08, 2024 | $ 0.04524894 | $ 0.04692215 |
| Mar 07, 2024 | $ 0.04533626 | $ 0.04805048 |
| Mar 06, 2024 | $ 0.04781056 | $ 0.04881631 |
| Mar 05, 2024 | $ 0.04459911 | $ 0.04809080 |
| Mar 04, 2024 | $ 0.04577846 | $ 0.04593323 |
| Mar 03, 2024 | $ 0.04400665 | $ 0.04404702 |
| Mar 02, 2024 | $ 0.04314559 | $ 0.04609080 |
| Mar 01, 2024 | $ 0.04555233 | $ 0.04580058 |
| Feb 29, 2024 | $ 0.04448422 | $ 0.04806873 |
| Feb 28, 2024 | $ 0.03270663 | $ 0.03328640 |
| Feb 27, 2024 | $ 0.02515653 | $ 0.02526992 |
| Feb 26, 2024 | $ 0.02391963 | $ 0.02416841 |
| Feb 25, 2024 | $ 0.02330212 | $ 0.02339077 |
| Feb 24, 2024 | $ 0.02145488 | $ 0.02180197 |
| Feb 23, 2024 | $ 0.02175397 | $ 0.02234266 |
| Feb 22, 2024 | $ 0.02165063 | $ 0.02202480 |
| Feb 21, 2024 | $ 0.02140703 | $ 0.02289043 |
| Feb 20, 2024 | $ 0.02244773 | $ 0.02273614 |
| Feb 19, 2024 | $ 0.02162146 | $ 0.02192821 |
| Feb 18, 2024 | $ 0.01994377 | $ 0.02018464 |
| Feb 17, 2024 | $ 0.01935046 | $ 0.01947856 |
| Feb 16, 2024 | $ 0.01918759 | $ 0.01949329 |
| Feb 15, 2024 | $ 0.01898499 | $ 0.01927573 |
| Feb 14, 2024 | $ 0.01877163 | $ 0.01879758 |
| Feb 13, 2024 | $ 0.01833519 | $ 0.01924024 |
| Feb 12, 2024 | $ 0.01919520 | $ 0.01921941 |
| Feb 11, 2024 | $ 0.01905654 | $ 0.01915843 |
| Feb 10, 2024 | $ 0.01885726 | $ 0.01924048 |
| Feb 09, 2024 | $ 0.01902710 | $ 0.01936176 |
| Feb 08, 2024 | $ 0.01879825 | $ 0.01931773 |
| Feb 07, 2024 | $ 0.01928969 | $ 0.01950684 |
| Feb 06, 2024 | $ 0.01906016 | $ 0.01946033 |
| Feb 05, 2024 | $ 0.01864932 | $ 0.01927957 |
| Feb 04, 2024 | $ 0.01893535 | $ 0.02058286 |
| Feb 03, 2024 | $ 0.01843000 | $ 0.01876021 |
| Feb 02, 2024 | $ 0.01866728 | $ 0.01877022 |
| Feb 01, 2024 | $ 0.01841111 | $ 0.01887562 |
| Jan 31, 2024 | $ 0.01875261 | $ 0.01956585 |
| Jan 30, 2024 | $ 0.01931767 | $ 0.01953273 |
| Jan 29, 2024 | $ 0.01884485 | $ 0.01924099 |
| Jan 28, 2024 | $ 0.01895100 | $ 0.02002720 |
| Jan 27, 2024 | $ 0.01967400 | $ 0.02034849 |
| Jan 26, 2024 | $ 0.01872591 | $ 0.01940421 |
| Jan 25, 2024 | $ 0.01853489 | $ 0.01911222 |
| Jan 24, 2024 | $ 0.01888276 | $ 0.01939557 |
| Jan 23, 2024 | $ 0.01918272 | $ 0.02073037 |
| Jan 22, 2024 | $ 0.02020655 | $ 0.02146356 |
| Jan 21, 2024 | $ 0.02141861 | $ 0.02167598 |
| Jan 20, 2024 | $ 0.02155529 | $ 0.02172804 |
| Jan 19, 2024 | $ 0.02171260 | $ 0.02182656 |
| Jan 18, 2024 | $ 0.02151051 | $ 0.02229592 |
| Jan 17, 2024 | $ 0.02228083 | $ 0.02273874 |
| Jan 16, 2024 | $ 0.02271161 | $ 0.02291048 |
| Jan 15, 2024 | $ 0.02270711 | $ 0.02326327 |
| Jan 14, 2024 | $ 0.02279078 | $ 0.02400522 |
| Jan 13, 2024 | $ 0.02334886 | $ 0.02483317 |
| Jan 12, 2024 | $ 0.02237344 | $ 0.02499309 |
| Jan 11, 2024 | $ 0.02327880 | $ 0.02498334 |
| Jan 10, 2024 | $ 0.02117954 | $ 0.02279130 |
| Jan 09, 2024 | $ 0.01934443 | $ 0.01986835 |
| Jan 08, 2024 | $ 0.01982606 | $ 0.01998228 |
| Jan 07, 2024 | $ 0.01951674 | $ 0.02024561 |
| Jan 06, 2024 | $ 0.02013707 | $ 0.02100839 |
| Jan 05, 2024 | $ 0.02074810 | $ 0.02121891 |
| Jan 04, 2024 | $ 0.02104165 | $ 0.02152663 |
| Jan 03, 2024 | $ 0.02016985 | $ 0.02183701 |
| Jan 02, 2024 | $ 0.02131021 | $ 0.02186478 |
| Jan 01, 2024 | $ 0.02112502 | $ 0.02163804 |
| Dec 28, 2023 | $ 0.02095564 | $ 0.02182309 |
| Dec 27, 2023 | $ 0.02124460 | $ 0.02173033 |
| Dec 26, 2023 | $ 0.01693583 | $ 0.01725926 |
| Dec 25, 2023 | $ 0.01723582 | $ 0.01749165 |
| Dec 24, 2023 | $ 0.01718825 | $ 0.01765048 |
| Dec 16, 2023 | $ 0.01706458 | $ 0.01775811 |
| Dec 15, 2023 | $ 0.01705798 | $ 0.01749354 |
| Dec 14, 2023 | $ 0.01651964 | $ 0.01672911 |
| Dec 13, 2023 | $ 0.01584318 | $ 0.01615565 |
| Dec 12, 2023 | $ 0.01540036 | $ 0.01874236 |
| Dec 11, 2023 | $ 0.01709209 | $ 0.01974930 |
| Dec 10, 2023 | $ 0.01953771 | $ 0.02084987 |
| Dec 09, 2023 | $ 0.02081532 | $ 0.02123160 |
| Dec 08, 2023 | $ 0.02053134 | $ 0.02127331 |
| Dec 07, 2023 | $ 0.01956206 | $ 0.01976066 |
| Dec 06, 2023 | $ 0.01916003 | $ 0.02046674 |
| Dec 05, 2023 | $ 0.02022644 | $ 0.02075782 |
| Dec 04, 2023 | $ 0.02041041 | $ 0.02104685 |
| Dec 03, 2023 | $ 0.02061313 | $ 0.02149051 |
| Dec 02, 2023 | $ 0.01967576 | $ 0.02175110 |
| Dec 01, 2023 | $ 0.02084958 | $ 0.02174728 |
| Nov 30, 2023 | $ 0.02101588 | $ 0.02156306 |
| Nov 29, 2023 | $ 0.01978187 | $ 0.02155472 |
| Nov 28, 2023 | $ 0.01993741 | $ 0.02148284 |
| Nov 27, 2023 | $ 0.01943388 | $ 0.02155524 |
| Nov 26, 2023 | $ 0.01879474 | $ 0.02171752 |
| Nov 25, 2023 | $ 0.01843444 | $ 0.01860969 |
| Nov 24, 2023 | $ 0.01835671 | $ 0.01867260 |
| Nov 23, 2023 | $ 0.01821271 | $ 0.01880331 |
| Nov 22, 2023 | $ 0.01880044 | $ 0.01884754 |
| Nov 21, 2023 | $ 0.01603136 | $ 0.01712860 |
| Nov 20, 2023 | $ 0.01628785 | $ 0.01652242 |
| Nov 19, 2023 | $ 0.01567958 | $ 0.01590431 |
| Nov 18, 2023 | $ 0.01563143 | $ 0.01611710 |
| Nov 17, 2023 | $ 0.01607039 | $ 0.01636182 |
| Nov 16, 2023 | $ 0.01598415 | $ 0.01659102 |
| Nov 15, 2023 | $ 0.01634436 | $ 0.01641803 |
| Nov 14, 2023 | $ 0.01525257 | $ 0.01584436 |
| Nov 13, 2023 | $ 0.01579597 | $ 0.01607162 |
| Nov 12, 2023 | $ 0.01570275 | $ 0.01599652 |
| Nov 11, 2023 | $ 0.01549180 | $ 0.01588271 |
| Nov 10, 2023 | $ 0.01561070 | $ 0.01587565 |
| Nov 09, 2023 | $ 0.01571550 | $ 0.01580620 |
| Nov 08, 2023 | $ 0.01484947 | $ 0.01518408 |
| Nov 07, 2023 | $ 0.01457836 | $ 0.01482659 |
| Nov 06, 2023 | $ 0.01433822 | $ 0.01446410 |
| Nov 05, 2023 | $ 0.01432406 | $ 0.01487518 |
| Nov 04, 2023 | $ 0.01426969 | $ 0.01446780 |
| Nov 03, 2023 | $ 0.01384184 | $ 0.01406848 |
| Nov 02, 2023 | $ 0.01381259 | $ 0.01429144 |
| Nov 01, 2023 | $ 0.01390700 | $ 0.01410543 |
| Oct 31, 2023 | $ 0.01399842 | $ 0.01407216 |
| Oct 30, 2023 | $ 0.01367913 | $ 0.01469869 |
| Oct 29, 2023 | $ 0.01361732 | $ 0.01384020 |
| Oct 28, 2023 | $ 0.01378922 | $ 0.01397671 |
| Oct 27, 2023 | $ 0.01354601 | $ 0.01383619 |
| Oct 26, 2023 | $ 0.01344282 | $ 0.01651154 |
| Oct 25, 2023 | $ 0.01397878 | $ 0.01407954 |
| Oct 24, 2023 | $ 0.01399654 | $ 0.01502559 |
| Oct 23, 2023 | $ 0.01444205 | $ 0.01473579 |
| Oct 22, 2023 | $ 0.01409114 | $ 0.01421867 |
| Oct 21, 2023 | $ 0.01401062 | $ 0.01631088 |
| Oct 20, 2023 | $ 0.01408654 | $ 0.01419055 |
| Oct 19, 2023 | $ 0.01374579 | $ 0.01386926 |
| Oct 18, 2023 | $ 0.01371696 | $ 0.01379192 |
| Oct 17, 2023 | $ 0.01343428 | $ 0.01385413 |
| Oct 16, 2023 | $ 0.01381384 | $ 0.01406321 |
| Oct 15, 2023 | $ 0.01371299 | $ 0.01383109 |
| Oct 14, 2023 | $ 0.01375843 | $ 0.01398030 |
| Oct 13, 2023 | $ 0.01367491 | $ 0.01393804 |
| Oct 12, 2023 | $ 0.01389404 | $ 0.01422158 |
| Oct 11, 2023 | $ 0.01378724 | $ 0.01410532 |
| Oct 10, 2023 | $ 0.01387005 | $ 0.01438063 |
| Oct 09, 2023 | $ 0.01429459 | $ 0.01471305 |
| Oct 08, 2023 | $ 0.01467271 | $ 0.01482337 |
| Oct 07, 2023 | $ 0.01479836 | $ 0.01511302 |
| Oct 06, 2023 | $ 0.01498441 | $ 0.01833945 |
| Oct 05, 2023 | $ 0.01449916 | $ 0.01537685 |
| Oct 04, 2023 | $ 0.01523831 | $ 0.01542728 |
| Oct 03, 2023 | $ 0.01534240 | $ 0.01589343 |
| Oct 02, 2023 | $ 0.01573142 | $ 0.01639162 |
| Oct 01, 2023 | $ 0.01628550 | $ 0.01647049 |
| Sep 30, 2023 | $ 0.01622582 | $ 0.01638800 |
| Sep 29, 2023 | $ 0.01592404 | $ 0.01602300 |
| Sep 28, 2023 | $ 0.01582360 | $ 0.01593388 |
| Sep 27, 2023 | $ 0.01538900 | $ 0.01576854 |
| Sep 26, 2023 | $ 0.01538451 | $ 0.01563349 |
| Sep 25, 2023 | $ 0.01559958 | $ 0.01645856 |
| Sep 24, 2023 | $ 0.01595691 | $ 0.01644581 |
| Sep 23, 2023 | $ 0.01632110 | $ 0.01832198 |
| Sep 22, 2023 | $ 0.01640209 | $ 0.01656745 |
| Sep 21, 2023 | $ 0.01646289 | $ 0.01726292 |
| Sep 20, 2023 | $ 0.01716455 | $ 0.01744695 |
| Sep 19, 2023 | $ 0.01718294 | $ 0.01744089 |
| Sep 18, 2023 | $ 0.01728094 | $ 0.01773684 |
| Sep 17, 2023 | $ 0.01752146 | $ 0.01758079 |
| Sep 16, 2023 | $ 0.01739857 | $ 0.01736179 |
| Jun 13, 2023 | $ 0.02188404 | $ 0.02226707 |
| Jun 12, 2023 | $ 0.02204670 | $ 0.02286458 |
| Jun 11, 2023 | $ 0.02266075 | $ 0.02284526 |
| Jun 10, 2023 | $ 0.02249473 | $ 0.02377116 |
| Jun 09, 2023 | $ 0.02358148 | $ 0.02417135 |
| Jun 08, 2023 | $ 0.02412442 | $ 0.02523287 |
| Jun 07, 2023 | $ 0.02330532 | $ 0.02341391 |
| Jun 06, 2023 | $ 0.02280859 | $ 0.02294717 |
| Jun 05, 2023 | $ 0.02198726 | $ 0.02358145 |
| Jun 04, 2023 | $ 0.02347412 | $ 0.02390696 |
| Jun 03, 2023 | $ 0.02387698 | $ 0.02396252 |
| Jun 02, 2023 | $ 0.02380801 | $ 0.02386875 |
| Jun 01, 2023 | $ 0.02379112 | $ 0.02416669 |
| May 31, 2023 | $ 0.02411572 | $ 0.02492781 |
| May 30, 2023 | $ 0.02482538 | $ 0.02505727 |
| May 29, 2023 | $ 0.02495032 | $ 0.02538648 |
| May 28, 2023 | $ 0.02517905 | $ 0.02542924 |
| May 27, 2023 | $ 0.02411234 | $ 0.02434659 |
| May 26, 2023 | $ 0.02420737 | $ 0.02442187 |
| May 25, 2023 | $ 0.02419992 | $ 0.02464808 |
| May 24, 2023 | $ 0.02441625 | $ 0.02555716 |
| May 23, 2023 | $ 0.02546520 | $ 0.02574468 |
| May 22, 2023 | $ 0.02558822 | $ 0.02592339 |
| May 21, 2023 | $ 0.02583696 | $ 0.02625789 |
| May 20, 2023 | $ 0.02595138 | $ 0.02617554 |
| May 19, 2023 | $ 0.02601450 | $ 0.02646154 |
| May 18, 2023 | $ 0.02625889 | $ 0.02653498 |
| May 17, 2023 | $ 0.02638122 | $ 0.02638218 |
| May 16, 2023 | $ 0.02481783 | $ 0.02562368 |
| May 15, 2023 | $ 0.02558008 | $ 0.02599379 |
| May 14, 2023 | $ 0.02561439 | $ 0.02583822 |
| May 13, 2023 | $ 0.02567852 | $ 0.02667886 |
| May 12, 2023 | $ 0.02635668 | $ 0.02662061 |
| May 11, 2023 | $ 0.02647187 | $ 0.02682164 |
| May 10, 2023 | $ 0.02673144 | $ 0.02739791 |
| May 09, 2023 | $ 0.02656857 | $ 0.02672950 |
| May 08, 2023 | $ 0.02643783 | $ 0.02828692 |
| May 07, 2023 | $ 0.02803969 | $ 0.02898319 |
| May 06, 2023 | $ 0.02657648 | $ 0.02884919 |
| May 05, 2023 | $ 0.02839504 | $ 0.02849630 |
| May 04, 2023 | $ 0.02766546 | $ 0.02811407 |
| May 03, 2023 | $ 0.02774708 | $ 0.02851992 |
| May 02, 2023 | $ 0.02725586 | $ 0.02800616 |
| May 01, 2023 | $ 0.02710291 | $ 0.02788583 |
| Apr 30, 2023 | $ 0.02787570 | $ 0.02825292 |
| Apr 29, 2023 | $ 0.02813612 | $ 0.02845788 |
| Apr 28, 2023 | $ 0.02813017 | $ 0.02843216 |
| Apr 27, 2023 | $ 0.02780202 | $ 0.02830209 |
| Apr 26, 2023 | $ 0.02756990 | $ 0.02951001 |
| Apr 25, 2023 | $ 0.02710000 | $ 0.02852268 |
| Apr 24, 2023 | $ 0.02540008 | $ 0.02576264 |
| Apr 23, 2023 | $ 0.02551178 | $ 0.02665689 |
| Apr 22, 2023 | $ 0.02658961 | $ 0.02692260 |
| Apr 21, 2023 | $ 0.02608479 | $ 0.02691388 |
| Apr 20, 2023 | $ 0.02627263 | $ 0.02754408 |
| Apr 19, 2023 | $ 0.02755066 | $ 0.02860829 |
| Apr 18, 2023 | $ 0.02857225 | $ 0.02920581 |
| Apr 17, 2023 | $ 0.02847460 | $ 0.02970810 |
| Apr 16, 2023 | $ 0.02962409 | $ 0.02975971 |
| Apr 15, 2023 | $ 0.02926150 | $ 0.03030478 |
| Apr 14, 2023 | $ 0.03003089 | $ 0.03060201 |
| Apr 13, 2023 | $ 0.02887247 | $ 0.02898712 |
| Apr 12, 2023 | $ 0.02813593 | $ 0.02846838 |
| Apr 11, 2023 | $ 0.02778281 | $ 0.02913725 |
| Apr 10, 2023 | $ 0.02850611 | $ 0.02894796 |
| Apr 09, 2023 | $ 0.02833961 | $ 0.02908890 |
| Apr 08, 2023 | $ 0.02909112 | $ 0.02917868 |
| Apr 07, 2023 | $ 0.02873025 | $ 0.02934727 |
| Apr 06, 2023 | $ 0.02922272 | $ 0.02990750 |
| Apr 05, 2023 | $ 0.02980270 | $ 0.03070377 |
| Apr 03, 2023 | $ 0.02840505 | $ 0.02971135 |
| Apr 02, 2023 | $ 0.02891846 | $ 0.02924102 |
| Apr 01, 2023 | $ 0.02903203 | $ 0.03009168 |
| Mar 31, 2023 | $ 0.02946866 | $ 0.03005246 |
| Mar 30, 2023 | $ 0.02999335 | $ 0.03073886 |
| Mar 29, 2023 | $ 0.03013848 | $ 0.03078912 |
| Mar 28, 2023 | $ 0.02963708 | $ 0.02970164 |
| Mar 27, 2023 | $ 0.02904376 | $ 0.03075297 |
| Mar 26, 2023 | $ 0.03054855 | $ 0.03090812 |
| Mar 25, 2023 | $ 0.02968357 | $ 0.03022843 |
| Mar 24, 2023 | $ 0.03015835 | $ 0.03192336 |
| Mar 23, 2023 | $ 0.03146593 | $ 0.03164223 |
| Mar 22, 2023 | $ 0.03020683 | $ 0.03160853 |
| Mar 21, 2023 | $ 0.03147151 | $ 0.03344508 |
| Mar 19, 2023 | $ 0.03260902 | $ 0.03337651 |
| Mar 18, 2023 | $ 0.03099214 | $ 0.03272186 |
| Mar 17, 2023 | $ 0.03092150 | $ 0.03096001 |
| Mar 16, 2023 | $ 0.02945818 | $ 0.03016127 |
| Mar 15, 2023 | $ 0.02918864 | $ 0.02965798 |
| Mar 14, 2023 | $ 0.02931423 | $ 0.02996052 |
| Mar 13, 2023 | $ 0.02799906 | $ 0.02844091 |
| Mar 12, 2023 | $ 0.02696547 | $ 0.02725166 |
| Mar 11, 2023 | $ 0.02682887 | $ 0.02690417 |
| Mar 10, 2023 | $ 0.02594339 | $ 0.02632670 |
| Mar 09, 2023 | $ 0.02605317 | $ 0.02793113 |
| Mar 08, 2023 | $ 0.02767164 | $ 0.02842800 |
| Mar 07, 2023 | $ 0.02791691 | $ 0.02845885 |
| Mar 06, 2023 | $ 0.02830550 | $ 0.02912650 |
| Mar 05, 2023 | $ 0.02878127 | $ 0.02986186 |
| Mar 04, 2023 | $ 0.02898388 | $ 0.02941809 |
| Mar 03, 2023 | $ 0.02868748 | $ 0.03241208 |
| Mar 02, 2023 | $ 0.03170054 | $ 0.04378070 |
| Mar 01, 2023 | $ 0.02746589 | $ 0.02817919 |
| Feb 28, 2023 | $ 0.02681766 | $ 0.02762756 |
| Feb 27, 2023 | $ 0.02695068 | $ 0.02751131 |
| Feb 26, 2023 | $ 0.02686650 | $ 0.02724966 |
| Feb 25, 2023 | $ 0.02636907 | $ 0.02668005 |
| Feb 24, 2023 | $ 0.02589654 | $ 0.02689012 |
| Feb 23, 2023 | $ 0.02665756 | $ 0.02723930 |
| Feb 22, 2023 | $ 0.02665012 | $ 0.02682428 |
| Feb 21, 2023 | $ 0.02676620 | $ 0.02760852 |
| Feb 20, 2023 | $ 0.02716999 | $ 0.02750400 |
| Feb 19, 2023 | $ 0.02693227 | $ 0.02741830 |
| Feb 18, 2023 | $ 0.02663467 | $ 0.02737102 |
| Feb 17, 2023 | $ 0.02729263 | $ 0.02758161 |
| Feb 16, 2023 | $ 0.02732370 | $ 0.02864318 |
| Feb 15, 2023 | $ 0.02791286 | $ 0.02824722 |
| Feb 14, 2023 | $ 0.02733927 | $ 0.02753740 |
| Feb 13, 2023 | $ 0.02657229 | $ 0.02782752 |
| Feb 12, 2023 | $ 0.02695982 | $ 0.02760790 |
| Feb 11, 2023 | $ 0.02701513 | $ 0.02769451 |
| Feb 10, 2023 | $ 0.02743812 | $ 0.02761332 |
| Feb 09, 2023 | $ 0.02737727 | $ 0.02918138 |
| Feb 08, 2023 | $ 0.02869700 | $ 0.02940279 |
| Feb 07, 2023 | $ 0.02896785 | $ 0.02909701 |
| Feb 06, 2023 | $ 0.02896424 | $ 0.02935498 |
| Feb 05, 2023 | $ 0.02870018 | $ 0.02968154 |
| Feb 04, 2023 | $ 0.02947853 | $ 0.02956691 |
| Feb 03, 2023 | $ 0.02789808 | $ 0.02898001 |
| Feb 02, 2023 | $ 0.02825998 | $ 0.02906870 |
| Feb 01, 2023 | $ 0.02792583 | $ 0.02800148 |
| Jan 31, 2023 | $ 0.02780647 | $ 0.02833015 |
| Jan 30, 2023 | $ 0.02801337 | $ 0.02889470 |
| Jan 29, 2023 | $ 0.02801306 | $ 0.02809461 |
| Jan 28, 2023 | $ 0.02711019 | $ 0.02816523 |
| Jan 27, 2023 | $ 0.02799052 | $ 0.02811510 |
| Jan 26, 2023 | $ 0.02776388 | $ 0.02825205 |
| Jan 25, 2023 | $ 0.02642937 | $ 0.02651389 |
| Jan 24, 2023 | $ 0.02632656 | $ 0.02679845 |
| Jan 23, 2023 | $ 0.02643382 | $ 0.02717318 |
| Jan 22, 2023 | $ 0.02672000 | $ 0.02717209 |
| Jan 21, 2023 | $ 0.02679715 | $ 0.02697911 |
| Jan 20, 2023 | $ 0.02629031 | $ 0.02631394 |
| Jan 19, 2023 | $ 0.02488213 | $ 0.02532069 |
| Jan 18, 2023 | $ 0.02478977 | $ 0.02628366 |
| Jan 17, 2023 | $ 0.02568756 | $ 0.02629503 |
| Jan 16, 2023 | $ 0.02578119 | $ 0.02593353 |
| Jan 15, 2023 | $ 0.02516316 | $ 0.02615301 |
| Jan 14, 2023 | $ 0.02590616 | $ 0.02647244 |
| Jan 13, 2023 | $ 0.02578299 | $ 0.02653308 |
| Jan 12, 2023 | $ 0.02589208 | $ 0.02616487 |
| Jan 11, 2023 | $ 0.02561475 | $ 0.02588273 |
| Jan 10, 2023 | $ 0.02570511 | $ 0.02623510 |
| Jan 09, 2023 | $ 0.02501859 | $ 0.02526232 |
| Jan 08, 2023 | $ 0.02421922 | $ 0.02466007 |
| Jan 07, 2023 | $ 0.02382454 | $ 0.02555197 |
| Jan 06, 2023 | $ 0.02549549 | $ 0.02560365 |
| Jan 05, 2023 | $ 0.02557599 | $ 0.02570384 |
| Jan 04, 2023 | $ 0.02521297 | $ 0.02538776 |
| Jan 03, 2023 | $ 0.02486367 | $ 0.02500441 |
| Jan 02, 2023 | $ 0.02472961 | $ 0.02517766 |
| Jan 01, 2023 | $ 0.02414411 | $ 0.02453994 |
| Dec 31, 2022 | $ 0.02386184 | $ 0.02482452 |
| Dec 30, 2022 | $ 0.02479463 | $ 0.02528304 |
| Dec 29, 2022 | $ 0.02520121 | $ 0.02523747 |
| Dec 28, 2022 | $ 0.02500494 | $ 0.02529652 |
| Dec 27, 2022 | $ 0.02454590 | $ 0.02471506 |
| Dec 26, 2022 | $ 0.02460966 | $ 0.02546512 |
| Dec 25, 2022 | $ 0.02509948 | $ 0.02599555 |
| Dec 24, 2022 | $ 0.02514000 | $ 0.02533706 |
| Dec 23, 2022 | $ 0.02269694 | $ 0.02364689 |
| Dec 22, 2022 | $ 0.02329555 | $ 0.02409516 |
| Dec 21, 2022 | $ 0.02296685 | $ 0.02341308 |
| Dec 20, 2022 | $ 0.02243675 | $ 0.02286471 |
| Dec 19, 2022 | $ 0.02237767 | $ 0.02253872 |
| Dec 18, 2022 | $ 0.02197548 | $ 0.02225864 |
| Dec 17, 2022 | $ 0.02215109 | $ 0.02216040 |
| Dec 16, 2022 | $ 0.02176503 | $ 0.02244965 |
| Dec 15, 2022 | $ 0.02191022 | $ 0.02256525 |
| Dec 14, 2022 | $ 0.02245143 | $ 0.02311598 |
| Dec 13, 2022 | $ 0.02295593 | $ 0.02309472 |
| Dec 11, 2022 | $ 0.02186970 | $ 0.02821553 |
| Dec 10, 2022 | $ 0.02254585 | $ 0.02295655 |
| Dec 09, 2022 | $ 0.02259764 | $ 0.02382244 |
| Dec 08, 2022 | $ 0.02216361 | $ 0.02276086 |
| Dec 07, 2022 | $ 0.02265375 | $ 0.02288011 |
| Dec 06, 2022 | $ 0.02261275 | $ 0.02271828 |
| Dec 05, 2022 | $ 0.02268482 | $ 0.02299366 |
| Dec 04, 2022 | $ 0.02275130 | $ 0.02300506 |
| Dec 03, 2022 | $ 0.02286279 | $ 0.02375903 |
| Dec 02, 2022 | $ 0.02359317 | $ 0.02365477 |
| Dec 01, 2022 | $ 0.02315237 | $ 0.02357129 |
| Nov 30, 2022 | $ 0.02356538 | $ 0.02406982 |
| Nov 29, 2022 | $ 0.02326803 | $ 0.02335488 |
| Nov 28, 2022 | $ 0.02156637 | $ 0.02241999 |
| Nov 27, 2022 | $ 0.02216822 | $ 0.02223857 |
| Nov 26, 2022 | $ 0.02194550 | $ 0.02288227 |
| Nov 25, 2022 | $ 0.02224801 | $ 0.02246170 |
| Nov 24, 2022 | $ 0.02211656 | $ 0.02233490 |
| Nov 23, 2022 | $ 0.02118056 | $ 0.02194448 |
| Nov 22, 2022 | $ 0.01896488 | $ 0.01928808 |
| Nov 21, 2022 | $ 0.01923092 | $ 0.02012156 |
| Nov 20, 2022 | $ 0.01982820 | $ 0.02110991 |
| Nov 19, 2022 | $ 0.02085915 | $ 0.02120014 |
| Nov 18, 2022 | $ 0.02093657 | $ 0.02172964 |
| Nov 17, 2022 | $ 0.02131295 | $ 0.02153511 |
| Nov 16, 2022 | $ 0.02153406 | $ 0.02189732 |
| Nov 15, 2022 | $ 0.02133512 | $ 0.02198881 |
| Nov 14, 2022 | $ 0.02087018 | $ 0.02148502 |
| Nov 13, 2022 | $ 0.02141378 | $ 0.02258562 |
| Nov 12, 2022 | $ 0.02244477 | $ 0.02318710 |
| Nov 11, 2022 | $ 0.02306573 | $ 0.02341687 |
| Nov 10, 2022 | $ 0.02304100 | $ 0.02389396 |
| Nov 09, 2022 | $ 0.02069346 | $ 0.02490691 |
| Nov 08, 2022 | $ 0.02475947 | $ 0.03001824 |
| Nov 07, 2022 | $ 0.02994224 | $ 0.03028128 |
| Nov 06, 2022 | $ 0.03018753 | $ 0.03185656 |
| Nov 05, 2022 | $ 0.03171196 | $ 0.03202167 |
| Nov 04, 2022 | $ 0.02955178 | $ 0.03207090 |
| Nov 03, 2022 | $ 0.02867256 | $ 0.02958205 |
| Nov 02, 2022 | $ 0.02848455 | $ 0.02913371 |
| Nov 01, 2022 | $ 0.02898446 | $ 0.02921182 |
| Oct 31, 2022 | $ 0.02869075 | $ 0.02970859 |
| Oct 30, 2022 | $ 0.02944826 | $ 0.02963322 |
| Oct 29, 2022 | $ 0.02945936 | $ 0.02980983 |
| Oct 28, 2022 | $ 0.02857178 | $ 0.03044258 |
| Oct 27, 2022 | $ 0.03004959 | $ 0.03213871 |
| Oct 26, 2022 | $ 0.03191611 | $ 0.03352672 |
| Oct 25, 2022 | $ 0.03188438 | $ 0.03316637 |
| Oct 24, 2022 | $ 0.02956193 | $ 0.03014456 |
| Oct 23, 2022 | $ 0.03003737 | $ 0.03013547 |
| Oct 22, 2022 | $ 0.02892130 | $ 0.02901873 |
| Oct 21, 2022 | $ 0.02855184 | $ 0.02963263 |
| Oct 20, 2022 | $ 0.02930592 | $ 0.02959300 |
| Oct 19, 2022 | $ 0.02897592 | $ 0.02923085 |
| Oct 18, 2022 | $ 0.02809312 | $ 0.03048761 |
| Oct 17, 2022 | $ 0.03007621 | $ 0.03129122 |
| Oct 16, 2022 | $ 0.02956444 | $ 0.02989449 |
| Oct 15, 2022 | $ 0.02872579 | $ 0.03008749 |
| Oct 14, 2022 | $ 0.03001375 | $ 0.03058100 |
| Oct 13, 2022 | $ 0.02912089 | $ 0.02988007 |
| Oct 12, 2022 | $ 0.02984623 | $ 0.03084130 |
| Oct 11, 2022 | $ 0.03001853 | $ 0.03094520 |
| Oct 10, 2022 | $ 0.03093314 | $ 0.03226604 |
| Oct 09, 2022 | $ 0.03208803 | $ 0.03230250 |
| Oct 08, 2022 | $ 0.03217719 | $ 0.03247843 |
| Oct 07, 2022 | $ 0.03235283 | $ 0.03345001 |
| Oct 06, 2022 | $ 0.03309559 | $ 0.03388302 |
| Oct 05, 2022 | $ 0.03299649 | $ 0.03341033 |
| Oct 04, 2022 | $ 0.03286807 | $ 0.03424284 |
| Oct 03, 2022 | $ 0.03296210 | $ 0.03376624 |
| Oct 02, 2022 | $ 0.03230478 | $ 0.03305154 |
| Oct 01, 2022 | $ 0.03280225 | $ 0.03311392 |
| Sep 30, 2022 | $ 0.03308800 | $ 0.03340067 |
| Sep 29, 2022 | $ 0.03263131 | $ 0.03340157 |
| Sep 28, 2022 | $ 0.03321157 | $ 0.03424033 |
| Sep 27, 2022 | $ 0.03219291 | $ 0.03494781 |
| Sep 26, 2022 | $ 0.03058869 | $ 0.03075880 |
| Sep 25, 2022 | $ 0.02746214 | $ 0.02848411 |
| Sep 24, 2022 | $ 0.02687597 | $ 0.02758108 |
| Sep 23, 2022 | $ 0.02672711 | $ 0.02753077 |
| Sep 22, 2022 | $ 0.02694551 | $ 0.02703552 |
| Sep 21, 2022 | $ 0.02520454 | $ 0.02683148 |
| Sep 20, 2022 | $ 0.02612778 | $ 0.02738543 |
| Sep 19, 2022 | $ 0.02594210 | $ 0.02599479 |
| Sep 18, 2022 | $ 0.02539764 | $ 0.02659398 |
| Sep 17, 2022 | $ 0.02620571 | $ 0.02627940 |
| Sep 16, 2022 | $ 0.02577282 | $ 0.02617622 |
| Sep 15, 2022 | $ 0.02595461 | $ 0.02686620 |
| Sep 14, 2022 | $ 0.02677496 | $ 0.02684442 |
| Sep 13, 2022 | $ 0.02621727 | $ 0.02638237 |
| Sep 12, 2022 | $ 0.02604208 | $ 0.02712606 |
| Sep 11, 2022 | $ 0.02657580 | $ 0.02790590 |
| Sep 10, 2022 | $ 0.02744134 | $ 0.02776771 |
| Sep 09, 2022 | $ 0.02733351 | $ 0.02754492 |
| Sep 08, 2022 | $ 0.02683609 | $ 0.02687392 |
| Sep 07, 2022 | $ 0.02639490 | $ 0.02724969 |
| Sep 06, 2022 | $ 0.02618836 | $ 0.02797705 |
| Sep 05, 2022 | $ 0.02665380 | $ 0.02702294 |
| Sep 04, 2022 | $ 0.02671579 | $ 0.02699560 |
| Sep 03, 2022 | $ 0.02693756 | $ 0.02698086 |
| Sep 02, 2022 | $ 0.02637334 | $ 0.02807243 |
| Sep 01, 2022 | $ 0.02671923 | $ 0.02687950 |
| Aug 31, 2022 | $ 0.02636490 | $ 0.02733075 |
| Aug 30, 2022 | $ 0.02679195 | $ 0.02703029 |
| Aug 28, 2022 | $ 0.02499958 | $ 0.02636555 |
| Aug 27, 2022 | $ 0.02576141 | $ 0.02689923 |
| Aug 26, 2022 | $ 0.02686795 | $ 0.02812127 |
| Aug 25, 2022 | $ 0.02808697 | $ 0.02820217 |
| Aug 24, 2022 | $ 0.02779855 | $ 0.02794156 |
| Aug 23, 2022 | $ 0.02786917 | $ 0.02800289 |
| Aug 22, 2022 | $ 0.02718523 | $ 0.02813370 |
| Aug 21, 2022 | $ 0.02780507 | $ 0.02809600 |
| Aug 20, 2022 | $ 0.02732157 | $ 0.02887948 |
| Aug 19, 2022 | $ 0.02874113 | $ 0.03180710 |
| Aug 18, 2022 | $ 0.03168974 | $ 0.03189492 |
| Aug 17, 2022 | $ 0.03159400 | $ 0.03304705 |
| Aug 16, 2022 | $ 0.03265040 | $ 0.03314608 |
| Aug 15, 2022 | $ 0.03308662 | $ 0.03515412 |
| Aug 14, 2022 | $ 0.03433264 | $ 0.03568665 |
| Aug 13, 2022 | $ 0.03544447 | $ 0.03610966 |
| Aug 12, 2022 | $ 0.03572640 | $ 0.03621705 |
| Aug 11, 2022 | $ 0.03524197 | $ 0.03697314 |
| Aug 10, 2022 | $ 0.03560012 | $ 0.03614362 |
| Aug 09, 2022 | $ 0.03546868 | $ 0.03704709 |
| Aug 07, 2022 | $ 0.03382374 | $ 0.03466029 |
| Aug 06, 2022 | $ 0.03390100 | $ 0.03453400 |
| Aug 05, 2022 | $ 0.03451293 | $ 0.03456701 |
| Aug 04, 2022 | $ 0.03280323 | $ 0.03345030 |
| Aug 03, 2022 | $ 0.03301207 | $ 0.03392271 |
| Aug 02, 2022 | $ 0.03308645 | $ 0.03394643 |
| Aug 01, 2022 | $ 0.03389786 | $ 0.03495191 |
| Jul 31, 2022 | $ 0.03436997 | $ 0.03719928 |
| Jul 30, 2022 | $ 0.03714840 | $ 0.03911017 |
| Jul 29, 2022 | $ 0.03798721 | $ 0.03850501 |
| Jul 28, 2022 | $ 0.03839421 | $ 0.03882682 |
| Jul 27, 2022 | $ 0.03625454 | $ 0.03645037 |
| Jul 25, 2022 | $ 0.03355761 | $ 0.03637864 |
| Jul 24, 2022 | $ 0.03637716 | $ 0.03672459 |
| Jul 23, 2022 | $ 0.03426175 | $ 0.03542843 |
| Jul 22, 2022 | $ 0.03429770 | $ 0.03646924 |
| Jul 21, 2022 | $ 0.03546819 | $ 0.03577861 |
| Jul 17, 2022 | $ 0.03274900 | $ 0.03549900 |
| Jul 16, 2022 | $ 0.03373800 | $ 0.03403300 |
| Jul 15, 2022 | $ 0.03074100 | $ 0.03149100 |
| Jul 14, 2022 | $ 0.03118900 | $ 0.03034200 |
| Jul 13, 2022 | $ 0.02995200 | $ 0.02974300 |
| Jul 12, 2022 | $ 0.02937000 | $ 0.02970800 |
| Jul 11, 2022 | $ 0.02924100 | $ 0.02985100 |
| Jul 10, 2022 | $ 0.02943800 | $ 0.02946900 |
| Jul 09, 2022 | $ 0.03001100 | $ 0.03004800 |
| Jul 08, 2022 | $ 0.02973700 | $ 0.02971100 |
| Jul 07, 2022 | $ 0.02986400 | $ 0.02984400 |
| Jul 06, 2022 | $ 0.02964800 | $ 0.02980400 |
| Jul 05, 2022 | $ 0.02943300 | $ 0.02976600 |
| Jun 17, 2022 | $ 0.02956675 | $ 0.03049625 |
| Jun 16, 2022 | $ 0.02971460 | $ 0.03246977 |
| Jun 15, 2022 | $ 0.03148416 | $ 0.03172822 |
| Jun 13, 2022 | $ 0.02990678 | $ 0.03667499 |
| Jun 12, 2022 | $ 0.03641584 | $ 0.03806505 |
| Jun 11, 2022 | $ 0.03673627 | $ 0.03774947 |
| Jun 10, 2022 | $ 0.03732131 | $ 0.03819887 |
| Jun 09, 2022 | $ 0.03759160 | $ 0.03805307 |
| Jun 08, 2022 | $ 0.03735237 | $ 0.03817690 |
| Jun 07, 2022 | $ 0.03746592 | $ 0.03891517 |
| Jun 06, 2022 | $ 0.03719905 | $ 0.03863318 |
| Jun 05, 2022 | $ 0.03824423 | $ 0.03851531 |
| Jun 04, 2022 | $ 0.03833810 | $ 0.03870970 |
| Jun 03, 2022 | $ 0.03750597 | $ 0.03825303 |
| Jun 02, 2022 | $ 0.03816308 | $ 0.04049239 |
| Jun 01, 2022 | $ 0.03682155 | $ 0.03843732 |
| May 31, 2022 | $ 0.03805505 | $ 0.03841319 |
| May 30, 2022 | $ 0.03802423 | $ 0.03841810 |
| May 29, 2022 | $ 0.03574257 | $ 0.03617604 |
| May 28, 2022 | $ 0.03603916 | $ 0.03662988 |
| May 22, 2022 | $ 0.04135444 | $ 0.04148934 |
| May 21, 2022 | $ 0.03999621 | $ 0.04060932 |
| May 20, 2022 | $ 0.03989168 | $ 0.04291186 |
| May 19, 2022 | $ 0.04126215 | $ 0.04141939 |
| May 17, 2022 | $ 0.04253978 | $ 0.04358115 |
| May 16, 2022 | $ 0.04172958 | $ 0.04408662 |
| May 15, 2022 | $ 0.04408662 | $ 0.04422234 |
| May 14, 2022 | $ 0.04220846 | $ 0.04251098 |
| May 13, 2022 | $ 0.04217838 | $ 0.04463539 |
| May 12, 2022 | $ 0.03906903 | $ 0.04383462 |
| May 11, 2022 | $ 0.04139093 | $ 0.05196807 |
| May 10, 2022 | $ 0.05030837 | $ 0.05319526 |
| May 09, 2022 | $ 0.04963141 | $ 0.05860077 |
| May 08, 2022 | $ 0.05812658 | $ 0.05956572 |
| May 07, 2022 | $ 0.05831742 | $ 0.06120859 |
| May 06, 2022 | $ 0.06059645 | $ 0.06365265 |
| May 05, 2022 | $ 0.06309030 | $ 0.06775407 |
| May 03, 2022 | $ 0.06135684 | $ 0.06407303 |
| May 02, 2022 | $ 0.06398777 | $ 0.06577297 |
| May 01, 2022 | $ 0.06415711 | $ 0.06462037 |
| Apr 30, 2022 | $ 0.06313394 | $ 0.06954648 |
| Apr 29, 2022 | $ 0.06397226 | $ 0.06857599 |
| Apr 28, 2022 | $ 0.06809052 | $ 0.06965373 |
| Apr 27, 2022 | $ 0.06745539 | $ 0.06912488 |
| Apr 26, 2022 | $ 0.06896456 | $ 0.07266810 |
| Apr 24, 2022 | $ 0.06871608 | $ 0.07212105 |
| Apr 23, 2022 | $ 0.07168470 | $ 0.07190419 |
| Apr 21, 2022 | $ 0.07231627 | $ 0.07470714 |
| Apr 20, 2022 | $ 0.06942945 | $ 0.07190411 |
| Apr 19, 2022 | $ 0.07038880 | $ 0.07277639 |
| Apr 18, 2022 | $ 0.07060598 | $ 0.07076961 |
| Apr 17, 2022 | $ 0.07108589 | $ 0.07436975 |
| Apr 16, 2022 | $ 0.07262209 | $ 0.07398655 |
| Apr 10, 2022 | $ 0.08607834 | $ 0.08977920 |
| Apr 09, 2022 | $ 0.08387368 | $ 0.09862347 |
| Apr 08, 2022 | $ 0.08467213 | $ 0.08554792 |
| Apr 07, 2022 | $ 0.08209007 | $ 0.08380446 |
| Apr 06, 2022 | $ 0.08215983 | $ 0.09557648 |
| Apr 05, 2022 | $ 0.09537870 | $ 0.09861203 |
| Apr 04, 2022 | $ 0.09710728 | $ 0.10026615 |
| Apr 03, 2022 | $ 0.09850473 | $ 0.09980820 |
| Apr 02, 2022 | $ 0.09827320 | $ 0.09909968 |
| Apr 01, 2022 | $ 0.09693309 | $ 0.09738886 |
| Mar 31, 2022 | $ 0.09427276 | $ 0.09878993 |
| Mar 30, 2022 | $ 0.09777480 | $ 0.09983387 |
| Mar 29, 2022 | $ 0.09936069 | $ 0.10385972 |
| Mar 28, 2022 | $ 0.09682946 | $ 0.09873780 |
| Mar 27, 2022 | $ 0.09241749 | $ 0.09317415 |
| Mar 26, 2022 | $ 0.08939318 | $ 0.08991701 |
| Mar 25, 2022 | $ 0.08854241 | $ 0.09443726 |
| Mar 24, 2022 | $ 0.08933832 | $ 0.10036399 |
| Mar 23, 2022 | $ 0.08745459 | $ 0.08852225 |
| Mar 22, 2022 | $ 0.08501807 | $ 0.08774474 |
| Mar 21, 2022 | $ 0.08444935 | $ 0.09615394 |
| Mar 20, 2022 | $ 0.08255348 | $ 0.08620799 |
| Mar 19, 2022 | $ 0.08601919 | $ 0.10427071 |
| Mar 18, 2022 | $ 0.08551986 | $ 0.08650433 |
| Mar 17, 2022 | $ 0.08067781 | $ 0.08392724 |
| Mar 16, 2022 | $ 0.08111091 | $ 0.10340312 |
| Mar 15, 2022 | $ 0.07369972 | $ 0.07439779 |
| Mar 14, 2022 | $ 0.07302996 | $ 0.07443719 |
| Mar 13, 2022 | $ 0.07275930 | $ 0.07517260 |
| Mar 12, 2022 | $ 0.07443287 | $ 0.07560170 |
| Mar 11, 2022 | $ 0.07443720 | $ 0.07766900 |
| Mar 10, 2022 | $ 0.07760394 | $ 0.08070452 |
| Mar 09, 2022 | $ 0.08049823 | $ 0.08221701 |
| Mar 08, 2022 | $ 0.07559611 | $ 0.07608110 |
| Mar 07, 2022 | $ 0.07362060 | $ 0.07692747 |
| Mar 06, 2022 | $ 0.07616370 | $ 0.07870800 |
| Mar 05, 2022 | $ 0.07763276 | $ 0.08030294 |
| Mar 04, 2022 | $ 0.07859459 | $ 0.08286737 |
| Mar 03, 2022 | $ 0.08276970 | $ 0.08619914 |
| Mar 02, 2022 | $ 0.08545797 | $ 0.09075708 |
| Mar 01, 2022 | $ 0.08836584 | $ 0.08932937 |
| Feb 28, 2022 | $ 0.08640294 | $ 0.08731963 |
| Feb 27, 2022 | $ 0.07698829 | $ 0.08291939 |
| Feb 26, 2022 | $ 0.08261522 | $ 0.08469197 |
| Feb 25, 2022 | $ 0.07994448 | $ 0.08106138 |
| Feb 24, 2022 | $ 0.07506966 | $ 0.07860572 |
| Feb 23, 2022 | $ 0.07827462 | $ 0.08215933 |
| Feb 21, 2022 | $ 0.07676193 | $ 0.08440876 |
| Feb 20, 2022 | $ 0.08042105 | $ 0.08692837 |
| Feb 19, 2022 | $ 0.08579887 | $ 0.08900826 |
| Feb 18, 2022 | $ 0.08891630 | $ 0.09097655 |
| Feb 17, 2022 | $ 0.09044504 | $ 0.09968405 |
| Feb 16, 2022 | $ 0.09897836 | $ 0.10145327 |
| Feb 15, 2022 | $ 0.09778300 | $ 0.09798000 |
| Feb 14, 2022 | $ 0.09305981 | $ 0.09367723 |
| Feb 13, 2022 | $ 0.09307624 | $ 0.09358597 |
| Feb 12, 2022 | $ 0.09221591 | $ 0.09247301 |
| Feb 11, 2022 | $ 0.08928800 | $ 0.10265376 |
| Feb 10, 2022 | $ 0.10194301 | $ 0.10584735 |
| Feb 09, 2022 | $ 0.10500626 | $ 0.10642546 |
| Feb 08, 2022 | $ 0.10255784 | $ 0.10534087 |
| Feb 07, 2022 | $ 0.10410592 | $ 0.10521864 |
| Feb 06, 2022 | $ 0.09865458 | $ 0.09945441 |
| Feb 05, 2022 | $ 0.09902732 | $ 0.10186698 |
| Feb 04, 2022 | $ 0.10040755 | $ 0.10067783 |
| Feb 03, 2022 | $ 0.08918014 | $ 0.09052151 |
| Feb 02, 2022 | $ 0.08724573 | $ 0.09401392 |
| Feb 01, 2022 | $ 0.09342493 | $ 0.09385285 |
| Jan 31, 2022 | $ 0.08727835 | $ 0.08796121 |
| Jan 30, 2022 | $ 0.08553034 | $ 0.08801076 |
| Jan 29, 2022 | $ 0.08638368 | $ 0.08645429 |
| Jan 28, 2022 | $ 0.08246011 | $ 0.08360498 |
| Jan 27, 2022 | $ 0.07607725 | $ 0.08066479 |
| Jan 26, 2022 | $ 0.08019816 | $ 0.08411645 |
| Jan 25, 2022 | $ 0.07808224 | $ 0.08045694 |
| Jan 24, 2022 | $ 0.07452166 | $ 0.08453863 |
| Jan 23, 2022 | $ 0.08370150 | $ 0.08613757 |
| Jan 22, 2022 | $ 0.08248150 | $ 0.09127909 |
| Jan 21, 2022 | $ 0.09082324 | $ 0.11848290 |
| Jan 20, 2022 | $ 0.11834295 | $ 0.12749152 |
| Jan 19, 2022 | $ 0.12031405 | $ 0.12305786 |
| Jan 18, 2022 | $ 0.12256199 | $ 0.12696499 |
| Jan 17, 2022 | $ 0.12644755 | $ 0.13209615 |
| Jan 16, 2022 | $ 0.13093692 | $ 0.13584862 |
| Jan 15, 2022 | $ 0.13569257 | $ 0.13876699 |
| Jan 14, 2022 | $ 0.12760456 | $ 0.12785370 |
| Jan 13, 2022 | $ 0.12452924 | $ 0.12930807 |
| Jan 12, 2022 | $ 0.12664565 | $ 0.13135581 |
| Jan 11, 2022 | $ 0.12105014 | $ 0.12404823 |
| Jan 10, 2022 | $ 0.11044775 | $ 0.11170262 |
| Jan 09, 2022 | $ 0.11165797 | $ 0.11232502 |
| Jan 08, 2022 | $ 0.11042809 | $ 0.12565587 |
| Jan 07, 2022 | $ 0.11997148 | $ 0.13454054 |
| Jan 06, 2022 | $ 0.13159095 | $ 0.13541147 |
| Jan 05, 2022 | $ 0.12355018 | $ 0.15488618 |
| Jan 04, 2022 | $ 0.11992936 | $ 0.12600264 |
| Jan 03, 2022 | $ 0.11897074 | $ 0.12564739 |
| Jan 02, 2022 | $ 0.12028479 | $ 0.12080233 |
| Jan 01, 2022 | $ 0.11987316 | $ 0.12083624 |
| Dec 31, 2021 | $ 0.11486960 | $ 0.12190352 |
| Dec 30, 2021 | $ 0.11596848 | $ 0.11968948 |
| Dec 29, 2021 | $ 0.11552639 | $ 0.12047965 |
| Dec 28, 2021 | $ 0.11849561 | $ 0.12730583 |
| Dec 27, 2021 | $ 0.12724421 | $ 0.13016777 |
| Dec 26, 2021 | $ 0.11327759 | $ 0.11555129 |
| Dec 25, 2021 | $ 0.11032065 | $ 0.13712663 |
| Dec 24, 2021 | $ 0.08422701 | $ 0.08675404 |
| Dec 23, 2021 | $ 0.08482883 | $ 0.08486992 |
| Dec 22, 2021 | $ 0.08250272 | $ 0.08316366 |
| Dec 21, 2021 | $ 0.08163755 | $ 0.08325373 |
| Dec 20, 2021 | $ 0.07786342 | $ 0.08031315 |
| Dec 19, 2021 | $ 0.07787312 | $ 0.07806850 |
| Dec 18, 2021 | $ 0.07675247 | $ 0.07759475 |
| Dec 17, 2021 | $ 0.07567055 | $ 0.08111773 |
| Dec 16, 2021 | $ 0.08094144 | $ 0.08429825 |
| Dec 15, 2021 | $ 0.08339895 | $ 0.08369054 |
| Dec 14, 2021 | $ 0.08198791 | $ 0.08326995 |
| Dec 13, 2021 | $ 0.08305314 | $ 0.09059942 |
| Dec 12, 2021 | $ 0.09016870 | $ 0.09041858 |
| Dec 11, 2021 | $ 0.08628785 | $ 0.08807637 |
| Dec 10, 2021 | $ 0.08334876 | $ 0.09003588 |
| Dec 09, 2021 | $ 0.08960334 | $ 0.09641730 |
| Dec 08, 2021 | $ 0.09619609 | $ 0.09795469 |
| Dec 07, 2021 | $ 0.09164132 | $ 0.09521171 |
| Dec 06, 2021 | $ 0.09402957 | $ 0.09453770 |
| Dec 05, 2021 | $ 0.09233940 | $ 0.09708242 |
| Dec 04, 2021 | $ 0.09171127 | $ 0.09618327 |
| Dec 03, 2021 | $ 0.09519326 | $ 0.10505551 |
| Dec 01, 2021 | $ 0.10574985 | $ 0.11100483 |
| Nov 30, 2021 | $ 0.10801014 | $ 0.11029797 |
| Nov 29, 2021 | $ 0.10361145 | $ 0.10614059 |
| Nov 28, 2021 | $ 0.10439566 | $ 0.10715077 |
| Nov 27, 2021 | $ 0.10693280 | $ 0.11168318 |
| Nov 26, 2021 | $ 0.10522206 | $ 0.11830009 |
| Nov 25, 2021 | $ 0.11795256 | $ 0.12135309 |
| Nov 24, 2021 | $ 0.10425416 | $ 0.10513218 |
| Nov 23, 2021 | $ 0.10187502 | $ 0.10345625 |
| Nov 22, 2021 | $ 0.09935669 | $ 0.10825277 |
| Nov 21, 2021 | $ 0.10766047 | $ 0.11050169 |
| Nov 20, 2021 | $ 0.10762544 | $ 0.10768738 |
| Nov 19, 2021 | $ 0.10545925 | $ 0.10766099 |
| Nov 18, 2021 | $ 0.09826321 | $ 0.11070998 |
| Nov 17, 2021 | $ 0.11029158 | $ 0.11515925 |
| Nov 16, 2021 | $ 0.11400619 | $ 0.12630923 |
| Nov 15, 2021 | $ 0.12604377 | $ 0.12865165 |
| Nov 14, 2021 | $ 0.12277889 | $ 0.12827736 |
| Nov 13, 2021 | $ 0.12604275 | $ 0.12933061 |
| Nov 12, 2021 | $ 0.12806280 | $ 0.13259511 |
| Nov 11, 2021 | $ 0.12944315 | $ 0.13176447 |
| Nov 10, 2021 | $ 0.12809485 | $ 0.13494801 |
| Nov 09, 2021 | $ 0.13438877 | $ 0.13632591 |
| Nov 08, 2021 | $ 0.13537344 | $ 0.13558645 |
| Nov 07, 2021 | $ 0.13454798 | $ 0.13501236 |
| Nov 06, 2021 | $ 0.12953942 | $ 0.13547112 |
| Nov 05, 2021 | $ 0.13408674 | $ 0.13747939 |
| Nov 04, 2021 | $ 0.13630678 | $ 0.14213248 |
| Nov 03, 2021 | $ 0.14192266 | $ 0.16113066 |
| Nov 02, 2021 | $ 0.13671572 | $ 0.14249131 |
| Nov 01, 2021 | $ 0.13230400 | $ 0.13932730 |
| Oct 31, 2021 | $ 0.12981766 | $ 0.13730304 |
| Oct 30, 2021 | $ 0.13128482 | $ 0.13745705 |
| Oct 29, 2021 | $ 0.13497222 | $ 0.14274299 |
| Oct 27, 2021 | $ 0.13282517 | $ 0.14616952 |
| Oct 26, 2021 | $ 0.14414416 | $ 0.14768966 |
| Oct 24, 2021 | $ 0.13510107 | $ 0.14341189 |
| Oct 23, 2021 | $ 0.14160715 | $ 0.14366540 |
| Oct 22, 2021 | $ 0.13584113 | $ 0.14544265 |
| Oct 20, 2021 | $ 0.14416275 | $ 0.15703685 |
| Oct 19, 2021 | $ 0.13189127 | $ 0.13706618 |
| Oct 18, 2021 | $ 0.13139200 | $ 0.13681200 |
| Oct 17, 2021 | $ 0.13395188 | $ 0.13788190 |
| Oct 16, 2021 | $ 0.13330166 | $ 0.14184657 |
| Oct 15, 2021 | $ 0.13743448 | $ 0.14451367 |
| Oct 14, 2021 | $ 0.12926943 | $ 0.12990141 |
| Oct 13, 2021 | $ 0.12107278 | $ 0.12166722 |
| Oct 12, 2021 | $ 0.11632235 | $ 0.12269108 |
| Oct 11, 2021 | $ 0.11653224 | $ 0.12656041 |
| Oct 10, 2021 | $ 0.12208802 | $ 0.12937846 |
| Oct 09, 2021 | $ 0.12751652 | $ 0.13386427 |
| Oct 08, 2021 | $ 0.13015486 | $ 0.13559373 |
| Oct 07, 2021 | $ 0.12868683 | $ 0.13454679 |
| Oct 06, 2021 | $ 0.13454676 | $ 0.14543868 |
| Oct 05, 2021 | $ 0.14318858 | $ 0.15541568 |
| Oct 04, 2021 | $ 0.13436150 | $ 0.14023278 |
| Oct 03, 2021 | $ 0.14002928 | $ 0.14874335 |
| Oct 02, 2021 | $ 0.14691855 | $ 0.15154966 |
| Oct 01, 2021 | $ 0.14329439 | $ 0.15692549 |
| Sep 30, 2021 | $ 0.14111168 | $ 0.14581353 |
| Sep 29, 2021 | $ 0.13624195 | $ 0.14475485 |
| Sep 28, 2021 | $ 0.13793159 | $ 0.14632804 |
| Sep 27, 2021 | $ 0.14148948 | $ 0.15030227 |
| Sep 26, 2021 | $ 0.14827396 | $ 0.14997248 |
| Sep 25, 2021 | $ 0.14076751 | $ 0.14354578 |
| Sep 24, 2021 | $ 0.14041812 | $ 0.15252882 |
| Sep 23, 2021 | $ 0.14939273 | $ 0.15690491 |
| Sep 22, 2021 | $ 0.15058591 | $ 0.16127459 |
| Sep 21, 2021 | $ 0.13532245 | $ 0.15647706 |
| Sep 20, 2021 | $ 0.15253001 | $ 0.17544253 |
| Sep 19, 2021 | $ 0.17493000 | $ 0.17870492 |
| Sep 18, 2021 | $ 0.17830045 | $ 0.18654699 |
| Sep 17, 2021 | $ 0.17829960 | $ 0.19120583 |
| Sep 16, 2021 | $ 0.18816425 | $ 0.19657944 |
| Sep 15, 2021 | $ 0.19116135 | $ 0.19513765 |
| Sep 14, 2021 | $ 0.17473608 | $ 0.17776224 |
| Sep 13, 2021 | $ 0.17721054 | $ 0.18195434 |
| Sep 12, 2021 | $ 0.17075492 | $ 0.17589343 |
| Sep 11, 2021 | $ 0.14953921 | $ 0.15339587 |
| Sep 10, 2021 | $ 0.14614507 | $ 0.15726859 |
| Sep 09, 2021 | $ 0.15594922 | $ 0.16394511 |
| Sep 08, 2021 | $ 0.16012979 | $ 0.16234694 |
| Sep 07, 2021 | $ 0.15503654 | $ 0.17820382 |
| Sep 06, 2021 | $ 0.17642039 | $ 0.17685613 |
| Sep 05, 2021 | $ 0.17192396 | $ 0.17564222 |
| Sep 04, 2021 | $ 0.17222103 | $ 0.18271373 |
| Sep 03, 2021 | $ 0.17595062 | $ 0.18210730 |
| Sep 02, 2021 | $ 0.16921537 | $ 0.17824947 |
| Sep 01, 2021 | $ 0.17183318 | $ 0.18592861 |
| Aug 31, 2021 | $ 0.15252192 | $ 0.15579477 |
| Aug 30, 2021 | $ 0.15043943 | $ 0.15837707 |
| Aug 29, 2021 | $ 0.15498252 | $ 0.16127540 |
| Aug 27, 2021 | $ 0.15093102 | $ 0.15243829 |
| Aug 26, 2021 | $ 0.14849194 | $ 0.15833623 |
| Aug 25, 2021 | $ 0.15421211 | $ 0.15667135 |
| Aug 24, 2021 | $ 0.15491085 | $ 0.16061874 |
| Aug 23, 2021 | $ 0.15761255 | $ 0.16127053 |
| Aug 22, 2021 | $ 0.15858377 | $ 0.16616979 |
| Aug 21, 2021 | $ 0.16073606 | $ 0.16417292 |
| Aug 20, 2021 | $ 0.16205899 | $ 0.16418783 |
| Aug 19, 2021 | $ 0.15699474 | $ 0.16278558 |
| Aug 18, 2021 | $ 0.15057336 | $ 0.15832813 |
| Aug 17, 2021 | $ 0.15350308 | $ 0.16396934 |
| Aug 16, 2021 | $ 0.16290126 | $ 0.17539309 |
| Aug 15, 2021 | $ 0.16770153 | $ 0.17352095 |
| Aug 14, 2021 | $ 0.17293956 | $ 0.18046715 |
| Aug 13, 2021 | $ 0.18041889 | $ 0.18049270 |
| Aug 12, 2021 | $ 0.16785817 | $ 0.18144195 |
| Aug 11, 2021 | $ 0.17852982 | $ 0.19222088 |
| Aug 10, 2021 | $ 0.18983575 | $ 0.19705086 |
| Aug 09, 2021 | $ 0.19233200 | $ 0.18590300 |
| Aug 08, 2021 | $ 0.18607863 | $ 0.18848641 |
| Aug 07, 2021 | $ 0.18694427 | $ 0.19458711 |
| Aug 06, 2021 | $ 0.17975612 | $ 0.18315150 |
| Aug 05, 2021 | $ 0.17289265 | $ 0.17437499 |
| Aug 04, 2021 | $ 0.17046186 | $ 0.17253977 |
| Aug 03, 2021 | $ 0.16050211 | $ 0.17233515 |
| Aug 02, 2021 | $ 0.15834355 | $ 0.15893104 |
| Aug 01, 2021 | $ 0.15294398 | $ 0.15845420 |
| Jul 31, 2021 | $ 0.14880734 | $ 0.14991528 |
| Jul 30, 2021 | $ 0.14367352 | $ 0.15321282 |
| Jul 29, 2021 | $ 0.14707950 | $ 0.14828612 |
| Jul 28, 2021 | $ 0.14198961 | $ 0.14679213 |
| Jul 27, 2021 | $ 0.14065814 | $ 0.14379188 |
| Jul 26, 2021 | $ 0.13964186 | $ 0.14984747 |
| Jul 25, 2021 | $ 0.13813809 | $ 0.14694255 |
| Jul 24, 2021 | $ 0.14526917 | $ 0.14580313 |
| Jul 23, 2021 | $ 0.13704715 | $ 0.14249092 |
| Jul 22, 2021 | $ 0.12820506 | $ 0.12849300 |
| Jul 21, 2021 | $ 0.10686259 | $ 0.10847790 |
| Jul 20, 2021 | $ 0.09050482 | $ 0.09418932 |
| Jul 19, 2021 | $ 0.09320913 | $ 0.10524380 |
| Jul 18, 2021 | $ 0.09509230 | $ 0.09669514 |
| Jul 17, 2021 | $ 0.09242128 | $ 0.09584431 |
| Jul 16, 2021 | $ 0.08946549 | $ 0.09150545 |
| Jul 15, 2021 | $ 0.08732201 | $ 0.10245753 |
| Jul 14, 2021 | $ 0.10057214 | $ 0.10341598 |
| Jul 13, 2021 | $ 0.10113766 | $ 0.10654309 |
| Jul 12, 2021 | $ 0.10521667 | $ 0.11124061 |
| Jul 11, 2021 | $ 0.10886788 | $ 0.11169624 |
| Jul 10, 2021 | $ 0.11023377 | $ 0.11345933 |
| Jul 09, 2021 | $ 0.11002432 | $ 0.11573856 |
| Jul 08, 2021 | $ 0.11001021 | $ 0.12272513 |
| Jul 07, 2021 | $ 0.12263486 | $ 0.13008530 |
| Jul 06, 2021 | $ 0.12062506 | $ 0.12391590 |
| Jul 05, 2021 | $ 0.11673263 | $ 0.12746039 |
| Jul 04, 2021 | $ 0.12385084 | $ 0.12590728 |
| Jul 03, 2021 | $ 0.11510969 | $ 0.11578429 |
| Jul 02, 2021 | $ 0.11221398 | $ 0.11666473 |
| Jul 01, 2021 | $ 0.11053673 | $ 0.11880946 |
| Jun 28, 2021 | $ 0.10424473 | $ 0.11426738 |
| Jun 27, 2021 | $ 0.09593898 | $ 0.09593898 |
| Jun 26, 2021 | $ 0.08938912 | $ 0.09229067 |
| Jun 25, 2021 | $ 0.08885682 | $ 0.10090068 |
| Jun 24, 2021 | $ 0.09456494 | $ 0.10197022 |
| Jun 23, 2021 | $ 0.10051390 | $ 0.10356128 |
| Jun 22, 2021 | $ 0.09022621 | $ 0.10173548 |
| Jun 21, 2021 | $ 0.09997059 | $ 0.11962192 |
| Jun 20, 2021 | $ 0.11798524 | $ 0.11983979 |
| Jun 19, 2021 | $ 0.11891758 | $ 0.12662731 |
| Jun 18, 2021 | $ 0.12424722 | $ 0.13428845 |
| Jun 17, 2021 | $ 0.13257737 | $ 0.14020409 |
| Jun 16, 2021 | $ 0.13524096 | $ 0.14539159 |
| Jun 15, 2021 | $ 0.14242639 | $ 0.14673956 |
| Jun 14, 2021 | $ 0.14136917 | $ 0.14384753 |
| Jun 13, 2021 | $ 0.13816570 | $ 0.13902654 |
| Jun 12, 2021 | $ 0.13151458 | $ 0.14435996 |
| Jun 11, 2021 | $ 0.13532760 | $ 0.14540141 |
| Jun 10, 2021 | $ 0.14255620 | $ 0.15364067 |
| Jun 09, 2021 | $ 0.15238335 | $ 0.15503464 |
| Jun 08, 2021 | $ 0.14314889 | $ 0.15778899 |
| Jun 07, 2021 | $ 0.15648999 | $ 0.17977834 |
| Jun 06, 2021 | $ 0.16371694 | $ 0.22391358 |
| Jun 05, 2021 | $ 0.15512776 | $ 0.16836828 |
| Jun 04, 2021 | $ 0.15703354 | $ 0.16819686 |
| Jun 03, 2021 | $ 0.16715119 | $ 0.18010574 |
| Jun 02, 2021 | $ 0.16158119 | $ 0.17879543 |
| Jun 01, 2021 | $ 0.15428617 | $ 0.16252588 |
| May 31, 2021 | $ 0.15745956 | $ 0.16093510 |
| May 30, 2021 | $ 0.12611620 | $ 0.13596009 |
| May 29, 2021 | $ 0.12957837 | $ 0.15374875 |
| May 28, 2021 | $ 0.13274268 | $ 0.15988490 |
| May 27, 2021 | $ 0.15068910 | $ 0.16076260 |
| May 26, 2021 | $ 0.15273598 | $ 0.15539213 |
| May 25, 2021 | $ 0.14156904 | $ 0.14218905 |
| May 24, 2021 | $ 0.13863856 | $ 0.14081560 |
| May 23, 2021 | $ 0.11280163 | $ 0.15053378 |
| May 22, 2021 | $ 0.15015010 | $ 0.16585404 |
| May 21, 2021 | $ 0.16170874 | $ 0.21606108 |
| May 20, 2021 | $ 0.19407455 | $ 0.24955001 |
| May 19, 2021 | $ 0.17653169 | $ 0.24714907 |
| May 18, 2021 | $ 0.24501021 | $ 0.26009005 |
| May 17, 2021 | $ 0.23493579 | $ 0.25341890 |
| May 16, 2021 | $ 0.24875896 | $ 0.31290210 |
| May 15, 2021 | $ 0.28210217 | $ 0.31637338 |
| May 14, 2021 | $ 0.30814324 | $ 0.31068044 |
| May 13, 2021 | $ 0.27418517 | $ 0.30556829 |
| May 12, 2021 | $ 0.28654718 | $ 0.35380073 |
| May 11, 2021 | $ 0.32858705 | $ 0.35626113 |
| May 10, 2021 | $ 0.35384039 | $ 0.38216210 |
| May 09, 2021 | $ 0.34499016 | $ 0.36862663 |
| May 08, 2021 | $ 0.34911172 | $ 0.35347165 |
| May 07, 2021 | $ 0.28403883 | $ 0.30391884 |
| May 06, 2021 | $ 0.29153813 | $ 0.30735043 |
| May 05, 2021 | $ 0.26597585 | $ 0.26705076 |
| May 04, 2021 | $ 0.23836750 | $ 0.25674162 |
| May 03, 2021 | $ 0.24546087 | $ 0.24759069 |
| May 02, 2021 | $ 0.21042643 | $ 0.21081656 |
| May 01, 2021 | $ 0.20305062 | $ 0.21812747 |
| Apr 30, 2021 | $ 0.18548833 | $ 0.18895762 |
| Apr 29, 2021 | $ 0.18538276 | $ 0.19354022 |
| Apr 28, 2021 | $ 0.18124404 | $ 0.18383399 |
| Apr 27, 2021 | $ 0.17356026 | $ 0.17468018 |
| Apr 26, 2021 | $ 0.15934394 | $ 0.16922792 |
| Apr 25, 2021 | $ 0.14759876 | $ 0.15333740 |
| Apr 24, 2021 | $ 0.14824576 | $ 0.15641733 |
| Apr 23, 2021 | $ 0.15494127 | $ 0.16215015 |
| Apr 22, 2021 | $ 0.16011838 | $ 0.17800298 |
| Apr 21, 2021 | $ 0.15963001 | $ 0.16633476 |
| Apr 20, 2021 | $ 0.15353062 | $ 0.15417171 |
| Apr 19, 2021 | $ 0.14621519 | $ 0.15631727 |
| Apr 18, 2021 | $ 0.14723474 | $ 0.16237015 |
| Apr 17, 2021 | $ 0.15872369 | $ 0.17030700 |
| Apr 16, 2021 | $ 0.15983605 | $ 0.16234312 |
| Apr 15, 2021 | $ 0.15730701 | $ 0.16273715 |
| Apr 14, 2021 | $ 0.14859447 | $ 0.15092952 |
| Apr 13, 2021 | $ 0.13993672 | $ 0.14019181 |
| Apr 12, 2021 | $ 0.11764937 | $ 0.11915097 |
| Apr 11, 2021 | $ 0.11695826 | $ 0.11924371 |
| Apr 10, 2021 | $ 0.11448082 | $ 0.11882728 |
| Apr 09, 2021 | $ 0.11134745 | $ 0.11691651 |
| Apr 08, 2021 | $ 0.11193551 | $ 0.12193427 |
| Apr 07, 2021 | $ 0.11136108 | $ 0.14117278 |
| Apr 06, 2021 | $ 0.13053503 | $ 0.13059517 |
| Apr 05, 2021 | $ 0.09017605 | $ 0.09254282 |
| Apr 04, 2021 | $ 0.09216610 | $ 0.09588544 |
| Apr 03, 2021 | $ 0.09443071 | $ 0.09867041 |
| Apr 02, 2021 | $ 0.09720509 | $ 0.09757663 |
| Apr 01, 2021 | $ 0.09535755 | $ 0.09711226 |
| Mar 31, 2021 | $ 0.09302907 | $ 0.09426612 |
| Mar 30, 2021 | $ 0.09069336 | $ 0.09444484 |
| Mar 29, 2021 | $ 0.08879519 | $ 0.09321942 |
| Mar 28, 2021 | $ 0.08700439 | $ 0.08829335 |
| Mar 27, 2021 | $ 0.08714963 | $ 0.08939730 |
| Mar 26, 2021 | $ 0.08534404 | $ 0.09127369 |
| Mar 25, 2021 | $ 0.08219739 | $ 0.08894274 |
| Mar 24, 2021 | $ 0.08117363 | $ 0.09451297 |
| Mar 23, 2021 | $ 0.08816562 | $ 0.08956948 |
| Mar 22, 2021 | $ 0.08932136 | $ 0.09623608 |
| Mar 21, 2021 | $ 0.09581946 | $ 0.09819617 |
| Mar 20, 2021 | $ 0.09584868 | $ 0.10226817 |
| Mar 19, 2021 | $ 0.10048817 | $ 0.12299642 |
| Mar 18, 2021 | $ 0.09685182 | $ 0.10089097 |
| Mar 17, 2021 | $ 0.09837100 | $ 0.10543050 |
| Mar 16, 2021 | $ 0.10300486 | $ 0.10741811 |
| Mar 15, 2021 | $ 0.10132691 | $ 0.11329607 |
| Mar 14, 2021 | $ 0.10392228 | $ 0.10721916 |
| Mar 13, 2021 | $ 0.10650676 | $ 0.10870128 |
| Mar 12, 2021 | $ 0.09962838 | $ 0.10363920 |
| Mar 11, 2021 | $ 0.10115980 | $ 0.10760762 |
| Mar 10, 2021 | $ 0.09732848 | $ 0.09985496 |
| Mar 09, 2021 | $ 0.08291847 | $ 0.08335493 |
| Mar 08, 2021 | $ 0.07277041 | $ 0.07783767 |
| Mar 07, 2021 | $ 0.06891130 | $ 0.07508539 |
| Mar 06, 2021 | $ 0.06550459 | $ 0.06631046 |
| Mar 05, 2021 | $ 0.06100487 | $ 0.06527321 |
| Mar 04, 2021 | $ 0.06535169 | $ 0.06672588 |
| Mar 03, 2021 | $ 0.05799184 | $ 0.06060380 |
| Mar 02, 2021 | $ 0.05716986 | $ 0.05959402 |
| Mar 01, 2021 | $ 0.05804982 | $ 0.05881444 |
| Feb 28, 2021 | $ 0.05563558 | $ 0.06155023 |
| Feb 27, 2021 | $ 0.06094857 | $ 0.06456072 |
| Feb 26, 2021 | $ 0.06025201 | $ 0.06307654 |
| Feb 25, 2021 | $ 0.06060564 | $ 0.06696920 |
| Feb 24, 2021 | $ 0.06514743 | $ 0.07119151 |
| Feb 23, 2021 | $ 0.05917196 | $ 0.08230827 |
| Feb 22, 2021 | $ 0.06768840 | $ 0.08391591 |
| Feb 21, 2021 | $ 0.07989157 | $ 0.08275088 |
| Feb 20, 2021 | $ 0.08006927 | $ 0.08626757 |
| Feb 19, 2021 | $ 0.08221176 | $ 0.08752431 |
| Feb 18, 2021 | $ 0.08720830 | $ 0.09027531 |
| Feb 17, 2021 | $ 0.08810715 | $ 0.09562730 |
| Feb 16, 2021 | $ 0.08853853 | $ 0.09723074 |
| Feb 15, 2021 | $ 0.08725763 | $ 0.09023581 |
| Feb 14, 2021 | $ 0.08855827 | $ 0.09009170 |
| Feb 13, 2021 | $ 0.08166013 | $ 0.09119925 |
| Feb 12, 2021 | $ 0.08633606 | $ 0.08813962 |
| Feb 11, 2021 | $ 0.08209712 | $ 0.08552795 |
| Feb 10, 2021 | $ 0.07988569 | $ 0.08711911 |
| Feb 09, 2021 | $ 0.08468132 | $ 0.08977959 |
| Feb 08, 2021 | $ 0.08828677 | $ 0.08874800 |
| Feb 07, 2021 | $ 0.07778663 | $ 0.08328535 |
| Feb 06, 2021 | $ 0.08328535 | $ 0.09362563 |
| Feb 05, 2021 | $ 0.09346713 | $ 0.10175802 |
| Feb 04, 2021 | $ 0.09581488 | $ 0.10526255 |
| Feb 03, 2021 | $ 0.10436901 | $ 0.10531412 |
| Feb 02, 2021 | $ 0.10303408 | $ 0.11528565 |
| Feb 01, 2021 | $ 0.09526469 | $ 0.10022775 |
| Jan 31, 2021 | $ 0.09939944 | $ 0.11059013 |
| Jan 30, 2021 | $ 0.10978035 | $ 0.12059937 |
| Jan 29, 2021 | $ 0.11522850 | $ 0.12573555 |
| Jan 28, 2021 | $ 0.11633320 | $ 0.11970185 |
| Jan 27, 2021 | $ 0.11195281 | $ 0.12701947 |
| Jan 26, 2021 | $ 0.12297159 | $ 0.12747993 |
| Jan 25, 2021 | $ 0.12008025 | $ 0.13743945 |
| Jan 24, 2021 | $ 0.12683983 | $ 0.12772352 |
| Jan 23, 2021 | $ 0.11496399 | $ 0.12266694 |
| Jan 22, 2021 | $ 0.11500285 | $ 0.11638544 |
| Jan 21, 2021 | $ 0.11283776 | $ 0.13194293 |
| Jan 20, 2021 | $ 0.13025280 | $ 0.13811163 |
| Jan 19, 2021 | $ 0.13596683 | $ 0.14246423 |
| Jan 18, 2021 | $ 0.12970142 | $ 0.13487956 |
| Jan 17, 2021 | $ 0.13006349 | $ 0.13525214 |
| Jan 16, 2021 | $ 0.13370391 | $ 0.13998034 |
| Jan 15, 2021 | $ 0.12486997 | $ 0.14506286 |
| Jan 14, 2021 | $ 0.13603375 | $ 0.13879782 |
| Jan 13, 2021 | $ 0.12855054 | $ 0.13011976 |
| Jan 12, 2021 | $ 0.12669700 | $ 0.13776505 |
| Jan 11, 2021 | $ 0.12360180 | $ 0.14983133 |
| Jan 10, 2021 | $ 0.14719488 | $ 0.15748645 |
| Jan 09, 2021 | $ 0.14968487 | $ 0.15039597 |
| Jan 08, 2021 | $ 0.13604755 | $ 0.14050468 |
| Jan 07, 2021 | $ 0.13775549 | $ 0.14488360 |
| Jan 06, 2021 | $ 0.13524307 | $ 0.13790033 |
| Jan 05, 2021 | $ 0.12822473 | $ 0.13187898 |
| Jan 04, 2021 | $ 0.12491178 | $ 0.13757399 |
| Jan 03, 2021 | $ 0.12643822 | $ 0.12933840 |
| Jan 02, 2021 | $ 0.11273901 | $ 0.11495188 |
| Jan 01, 2021 | $ 0.11050564 | $ 0.11206930 |
| Dec 31, 2020 | $ 0.11012997 | $ 0.11606957 |
| Dec 30, 2020 | $ 0.11470965 | $ 0.11706950 |
| Dec 29, 2020 | $ 0.11493867 | $ 0.12032053 |
| Dec 28, 2020 | $ 0.12008011 | $ 0.12159884 |
| Dec 27, 2020 | $ 0.11259719 | $ 0.11707870 |
| Dec 26, 2020 | $ 0.11027206 | $ 0.11441415 |
| Dec 25, 2020 | $ 0.11154321 | $ 0.11223807 |
| Dec 24, 2020 | $ 0.10843412 | $ 0.10984582 |
| Dec 23, 2020 | $ 0.10671898 | $ 0.12299348 |
| Dec 22, 2020 | $ 0.12203338 | $ 0.12277385 |
| Dec 21, 2020 | $ 0.10341963 | $ 0.10632090 |
| Dec 20, 2020 | $ 0.10588270 | $ 0.10968909 |
| Dec 19, 2020 | $ 0.10949394 | $ 0.11193498 |
| Dec 18, 2020 | $ 0.10971584 | $ 0.11473030 |
| Dec 17, 2020 | $ 0.11252884 | $ 0.12459612 |
| Dec 16, 2020 | $ 0.12095653 | $ 0.12415121 |
| Dec 15, 2020 | $ 0.11180017 | $ 0.11372313 |
| Dec 14, 2020 | $ 0.10951302 | $ 0.10974758 |
| Dec 13, 2020 | $ 0.10713536 | $ 0.10814681 |
| Dec 12, 2020 | $ 0.10455909 | $ 0.10507466 |
| Dec 11, 2020 | $ 0.10247413 | $ 0.10693377 |
| Dec 10, 2020 | $ 0.10678319 | $ 0.10846264 |
| Dec 09, 2020 | $ 0.10335070 | $ 0.10411754 |
| Dec 08, 2020 | $ 0.09749231 | $ 0.10138794 |
| Dec 07, 2020 | $ 0.10111962 | $ 0.10239231 |
| Dec 06, 2020 | $ 0.10180000 | $ 0.10307272 |
| Dec 05, 2020 | $ 0.10193636 | $ 0.10199136 |
| Dec 04, 2020 | $ 0.10003544 | $ 0.10912241 |
| Dec 03, 2020 | $ 0.10776443 | $ 0.10937171 |
| Dec 02, 2020 | $ 0.10560700 | $ 0.10754100 |
| Dec 01, 2020 | $ 0.10633200 | $ 0.11120300 |
| Nov 30, 2020 | $ 0.10953923 | $ 0.11021419 |
| Nov 29, 2020 | $ 0.10662595 | $ 0.10682738 |
| Nov 28, 2020 | $ 0.10376975 | $ 0.10496077 |
| Nov 27, 2020 | $ 0.09946595 | $ 0.10179862 |
| Nov 26, 2020 | $ 0.09962200 | $ 0.10463700 |
| Nov 25, 2020 | $ 0.10469884 | $ 0.11788125 |
| Nov 24, 2020 | $ 0.11267012 | $ 0.11345522 |
| Nov 23, 2020 | $ 0.10761322 | $ 0.11498948 |
| Nov 22, 2020 | $ 0.10301508 | $ 0.10471552 |
| Nov 21, 2020 | $ 0.09218988 | $ 0.09447722 |
| Nov 20, 2020 | $ 0.09044589 | $ 0.09058777 |
| Nov 19, 2020 | $ 0.07965613 | $ 0.08823665 |
| Nov 18, 2020 | $ 0.06403715 | $ 0.07377141 |
| Nov 17, 2020 | $ 0.07191135 | $ 0.07647998 |
| Nov 16, 2020 | $ 0.07386388 | $ 0.07514373 |
| Nov 15, 2020 | $ 0.05186700 | $ 0.06607400 |
| Nov 14, 2020 | $ 0.06606252 | $ 0.07187783 |
| Nov 13, 2020 | $ 0.07121100 | $ 0.07199759 |
| Nov 12, 2020 | $ 0.05248657 | $ 0.05512364 |
| Nov 11, 2020 | $ 0.05309641 | $ 0.05593445 |
| Nov 10, 2020 | $ 0.05451308 | $ 0.05517258 |
| Nov 09, 2020 | $ 0.04722380 | $ 0.05347565 |
| Nov 08, 2020 | $ 0.05203341 | $ 0.05535792 |
| Nov 07, 2020 | $ 0.05477534 | $ 0.05627366 |
| Nov 06, 2020 | $ 0.05177850 | $ 0.05543011 |
| Nov 05, 2020 | $ 0.05178031 | $ 0.05198850 |
| Nov 04, 2020 | $ 0.04642899 | $ 0.05106615 |
| Nov 03, 2020 | $ 0.04276486 | $ 0.04900856 |
| Nov 02, 2020 | $ 0.04642476 | $ 0.05492194 |
| Nov 01, 2020 | $ 0.05419639 | $ 0.05472695 |
| Oct 31, 2020 | $ 0.05328932 | $ 0.05602137 |
| Oct 30, 2020 | $ 0.05494100 | $ 0.05887254 |
| Oct 29, 2020 | $ 0.05787407 | $ 0.05978579 |
| Oct 28, 2020 | $ 0.05952597 | $ 0.06094606 |
| Oct 27, 2020 | $ 0.05965266 | $ 0.06193566 |
| Oct 26, 2020 | $ 0.05739558 | $ 0.06110158 |
| Oct 25, 2020 | $ 0.06037281 | $ 0.06509030 |
| Oct 24, 2020 | $ 0.06509030 | $ 0.06724241 |
| Oct 23, 2020 | $ 0.06005286 | $ 0.07407832 |
| Oct 22, 2020 | $ 0.06740537 | $ 0.07167316 |
| Oct 21, 2020 | $ 0.07076701 | $ 0.07089605 |
| Oct 20, 2020 | $ 0.05173806 | $ 0.05298393 |
| Oct 19, 2020 | $ 0.05208440 | $ 0.05399332 |
| Oct 18, 2020 | $ 0.05395220 | $ 0.05426028 |
| Oct 17, 2020 | $ 0.05149971 | $ 0.05422119 |
| Oct 16, 2020 | $ 0.04712251 | $ 0.05181763 |
| Oct 15, 2020 | $ 0.05141054 | $ 0.05524489 |
| Oct 14, 2020 | $ 0.05462322 | $ 0.05696846 |
| Oct 13, 2020 | $ 0.05543058 | $ 0.05899609 |
| Oct 12, 2020 | $ 0.05886059 | $ 0.06383834 |
| Oct 11, 2020 | $ 0.05960012 | $ 0.06672785 |
| Oct 10, 2020 | $ 0.06204928 | $ 0.06590206 |
| Oct 09, 2020 | $ 0.06360770 | $ 0.06771940 |
| Oct 08, 2020 | $ 0.06046604 | $ 0.07843069 |
| Oct 07, 2020 | $ 0.05936452 | $ 0.06517946 |
| Oct 06, 2020 | $ 0.06280830 | $ 0.06839751 |
| Oct 05, 2020 | $ 0.06660130 | $ 0.06705253 |
| Oct 04, 2020 | $ 0.06474860 | $ 0.06631633 |
| Oct 03, 2020 | $ 0.06502257 | $ 0.06689949 |
| Oct 02, 2020 | $ 0.06655146 | $ 0.07103148 |
| Oct 01, 2020 | $ 0.07098278 | $ 0.07543021 |
| Sep 30, 2020 | $ 0.07440916 | $ 0.07787307 |
| Sep 29, 2020 | $ 0.07777466 | $ 0.07814860 |
| Sep 28, 2020 | $ 0.07608454 | $ 0.07940271 |
| Sep 27, 2020 | $ 0.07592131 | $ 0.07725112 |
| Sep 26, 2020 | $ 0.07122015 | $ 0.07249498 |
| Sep 25, 2020 | $ 0.06871081 | $ 0.07031845 |
| Sep 24, 2020 | $ 0.06899556 | $ 0.07017745 |
| Sep 23, 2020 | $ 0.06386740 | $ 0.07435717 |
| Sep 22, 2020 | $ 0.07422300 | $ 0.07741768 |
| Sep 21, 2020 | $ 0.07661982 | $ 0.08425537 |
| Sep 20, 2020 | $ 0.08415035 | $ 0.08522894 |
| Sep 19, 2020 | $ 0.08448368 | $ 0.08525827 |
| Sep 18, 2020 | $ 0.08458257 | $ 0.09888694 |
| Sep 17, 2020 | $ 0.09863639 | $ 0.10041515 |
| Sep 16, 2020 | $ 0.09839578 | $ 0.10684101 |
| Sep 15, 2020 | $ 0.10391364 | $ 0.10530641 |
| Sep 14, 2020 | $ 0.09837645 | $ 0.09999611 |
| Sep 13, 2020 | $ 0.08757626 | $ 0.09162620 |
| Sep 12, 2020 | $ 0.09045269 | $ 0.09066243 |
| Sep 11, 2020 | $ 0.08386622 | $ 0.08627191 |
| Sep 10, 2020 | $ 0.07642947 | $ 0.08557927 |
| Sep 09, 2020 | $ 0.08324057 | $ 0.09371755 |
| Sep 08, 2020 | $ 0.08349036 | $ 0.10087413 |
| Sep 07, 2020 | $ 0.09943036 | $ 0.11027110 |
| Sep 06, 2020 | $ 0.09897095 | $ 0.10123589 |
| Sep 05, 2020 | $ 0.07999574 | $ 0.09767386 |
| Sep 04, 2020 | $ 0.09399747 | $ 0.11037200 |
| Sep 03, 2020 | $ 0.10848684 | $ 0.13120769 |
| Sep 02, 2020 | $ 0.12912683 | $ 0.14249590 |
| Sep 01, 2020 | $ 0.14037895 | $ 0.15987680 |
| Aug 31, 2020 | $ 0.15967807 | $ 0.17132835 |
| Aug 30, 2020 | $ 0.16514116 | $ 0.16957627 |
| Aug 29, 2020 | $ 0.15326541 | $ 0.16941260 |
| Aug 28, 2020 | $ 0.15699482 | $ 0.17305755 |
| Aug 27, 2020 | $ 0.16683905 | $ 0.19354774 |
| Aug 26, 2020 | $ 0.16997464 | $ 0.18316406 |
| Aug 25, 2020 | $ 0.13666209 | $ 0.15928094 |
| Aug 24, 2020 | $ 0.15144412 | $ 0.15378120 |
| Aug 23, 2020 | $ 0.12229976 | $ 0.14912956 |
| Aug 22, 2020 | $ 0.13151264 | $ 0.15352263 |
| Aug 21, 2020 | $ 0.14355849 | $ 0.16873950 |
| Aug 20, 2020 | $ 0.16153043 | $ 0.18110691 |
| Aug 19, 2020 | $ 0.17098779 | $ 0.20573995 |
| Aug 18, 2020 | $ 0.15626659 | $ 0.17086431 |
| Aug 17, 2020 | $ 0.16420680 | $ 0.17038678 |
| Aug 16, 2020 | $ 0.15916288 | $ 0.16948013 |
| Aug 15, 2020 | $ 0.14933521 | $ 0.16982327 |
| Aug 14, 2020 | $ 0.15772132 | $ 0.17916810 |
| Aug 13, 2020 | $ 0.17845168 | $ 0.18633682 |
| Aug 12, 2020 | $ 0.14454565 | $ 0.14735718 |
| Aug 11, 2020 | $ 0.12144894 | $ 0.13489269 |
| Aug 10, 2020 | $ 0.11849344 | $ 0.13719337 |
| Aug 09, 2020 | $ 0.10974768 | $ 0.12065783 |
| Aug 08, 2020 | $ 0.10589755 | $ 0.10589755 |
| Aug 07, 2020 | $ 0.08888693 | $ 0.10457372 |
| Aug 06, 2020 | $ 0.09948794 | $ 0.10894048 |
| Aug 05, 2020 | $ 0.09508630 | $ 0.09800151 |
| Aug 04, 2020 | $ 0.07971790 | $ 0.08390068 |
| Aug 03, 2020 | $ 0.07979516 | $ 0.08605821 |
| Aug 02, 2020 | $ 0.06065151 | $ 0.06788653 |
| Aug 01, 2020 | $ 0.06332137 | $ 0.06386753 |
| Jul 31, 2020 | $ 0.06290865 | $ 0.06654411 |
| Jul 29, 2020 | $ 0.06637407 | $ 0.07143175 |
| Jul 28, 2020 | $ 0.05805767 | $ 0.06634651 |
| Jul 27, 2020 | $ 0.06560854 | $ 0.07136856 |
| Jul 26, 2020 | $ 0.05549258 | $ 0.05855690 |
| Jul 25, 2020 | $ 0.05400669 | $ 0.06307959 |
| Jul 24, 2020 | $ 0.05976374 | $ 0.07849844 |
| Jul 23, 2020 | $ 0.06782940 | $ 0.08565519 |
| Jul 22, 2020 | $ 0.06499420 | $ 0.06841943 |
| Jul 21, 2020 | $ 0.06381619 | $ 0.06794257 |
| Jul 20, 2020 | $ 0.05431015 | $ 0.05563226 |
| Jul 19, 2020 | $ 0.04655357 | $ 0.05332399 |
| Jul 18, 2020 | $ 0.04839966 | $ 0.05182316 |
| Jul 17, 2020 | $ 0.04946832 | $ 0.05067990 |
| Jul 16, 2020 | $ 0.04416773 | $ 0.04923640 |
| Jul 15, 2020 | $ 0.04441382 | $ 0.04455758 |
| Jul 14, 2020 | $ 0.04223800 | $ 0.04233012 |
| Jul 13, 2020 | $ 0.03938840 | $ 0.04184131 |
| Jul 12, 2020 | $ 0.03853240 | $ 0.03891364 |
| Jul 11, 2020 | $ 0.03281622 | $ 0.03304704 |
| Jul 10, 2020 | $ 0.03038651 | $ 0.03395112 |
| Jul 09, 2020 | $ 0.03383132 | $ 0.03599442 |
| Jul 08, 2020 | $ 0.03579283 | $ 0.03704994 |
| Jul 07, 2020 | $ 0.03095125 | $ 0.03122046 |
| Jul 06, 2020 | $ 0.02983208 | $ 0.03003380 |
| Jul 05, 2020 | $ 0.02656415 | $ 0.02676814 |
| Jul 04, 2020 | $ 0.02637570 | $ 0.02737070 |
| Jul 03, 2020 | $ 0.02705082 | $ 0.03355627 |
| Jul 02, 2020 | $ 0.02867072 | $ 0.02895195 |
| Jul 01, 2020 | $ 0.02396131 | $ 0.02427256 |
| Jun 30, 2020 | $ 0.02269022 | $ 0.02489714 |
| Jun 29, 2020 | $ 0.02215479 | $ 0.02226405 |
| Jun 28, 2020 | $ 0.01963910 | $ 0.02052690 |
| Jun 27, 2020 | $ 0.01911821 | $ 0.02189274 |
| Jun 26, 2020 | $ 0.01971416 | $ 0.02114692 |
| Jun 25, 2020 | $ 0.02082394 | $ 0.02106017 |
| Jun 24, 2020 | $ 0.01963073 | $ 179.96825 |
| Jun 23, 2020 | $ 0.02032517 | $ 0.02202238 |
| Jun 22, 2020 | $ 0.02200906 | $ 0.02360423 |
| Jun 21, 2020 | $ 0.01962688 | $ 0.02209164 |
| Jun 20, 2020 | $ 0.01958083 | $ 0.01961905 |
| Jun 19, 2020 | $ 0.01890340 | $ 0.01968639 |
| Jun 18, 2020 | $ 0.01952374 | $ 0.02038603 |
| Jun 17, 2020 | $ 0.01949403 | $ 0.01979927 |
| Jun 16, 2020 | $ 0.01906463 | $ 0.01907394 |
| Jun 14, 2020 | $ 0.01831322 | $ 0.01980921 |
| Jun 13, 2020 | $ 0.01970087 | $ 0.02086303 |
| Jun 12, 2020 | $ 0.02065550 | $ 0.02091598 |
| Jun 11, 2020 | $ 0.01995829 | $ 0.02110579 |
| Jun 10, 2020 | $ 0.02057292 | $ 0.02192620 |
| Jun 09, 2020 | $ 0.02113252 | $ 0.02128031 |
| Jun 08, 2020 | $ 0.02022976 | $ 0.02037125 |
| Jun 07, 2020 | $ 0.01960601 | $ 0.02012637 |
| Jun 06, 2020 | $ 0.02002481 | $ 0.02084779 |
| Jun 05, 2020 | $ 0.02079425 | $ 0.02127161 |
| Jun 04, 2020 | $ 0.02106040 | $ 0.02167548 |
| Jun 03, 2020 | $ 0.01971983 | $ 0.01973087 |
| Jun 02, 2020 | $ 0.01906040 | $ 0.02156899 |
| Jun 01, 2020 | $ 0.02028595 | $ 0.02073677 |
| May 31, 2020 | $ 0.01974363 | $ 0.02115297 |
| May 30, 2020 | $ 0.02095181 | $ 0.02133008 |
| May 29, 2020 | $ 0.01724893 | $ 0.01745531 |
| May 28, 2020 | $ 0.01724195 | $ 0.01790171 |
| May 27, 2020 | $ 0.01776528 | $ 0.01796228 |
| May 26, 2020 | $ 0.01691685 | $ 0.01772652 |
| May 25, 2020 | $ 0.01720446 | $ 0.01746401 |
| May 24, 2020 | $ 0.01714071 | $ 0.01910595 |
| May 23, 2020 | $ 0.01784749 | $ 0.01959598 |
| May 22, 2020 | $ 0.01873064 | $ 0.01897098 |
| May 21, 2020 | $ 0.01723241 | $ 0.01803272 |
| May 20, 2020 | $ 0.01722566 | $ 0.01857572 |
| May 19, 2020 | $ 0.01761319 | $ 0.01933850 |
| May 18, 2020 | $ 0.01712024 | $ 0.01891751 |
| May 17, 2020 | $ 0.01789816 | $ 0.01957674 |
| May 16, 2020 | $ 0.01878765 | $ 0.02706591 |
| May 15, 2020 | $ 0.02440939 | $ 0.02592740 |
| May 14, 2020 | $ 0.01390921 | $ 0.01460468 |
| May 13, 2020 | $ 0.01454223 | $ 0.01477792 |
| May 12, 2020 | $ 0.01324336 | $ 0.01420994 |
| May 11, 2020 | $ 0.01382545 | $ 0.01525704 |
| May 10, 2020 | $ 0.01478869 | $ 0.01507488 |
| May 09, 2020 | $ 0.01499025 | $ 0.01882570 |
| May 08, 2020 | $ 0.01590028 | $ 0.01973265 |
| May 07, 2020 | $ 0.01549650 | $ 0.01834399 |
| May 06, 2020 | $ 0.01676013 | $ 0.01871143 |
| May 05, 2020 | $ 0.01825154 | $ 0.01944459 |
| May 04, 2020 | $ 0.01769759 | $ 0.01834846 |
| May 03, 2020 | $ 0.01826856 | $ 0.02109122 |
| May 02, 2020 | $ 0.02048519 | $ 0.02119632 |
| May 01, 2020 | $ 0.01917463 | $ 0.02100608 |
| Apr 30, 2020 | $ 0.02005204 | $ 0.02327427 |
| Apr 29, 2020 | $ 0.02100140 | $ 0.02545274 |
| Apr 28, 2020 | $ 0.02316829 | $ 0.02585691 |
| Apr 27, 2020 | $ 0.02244381 | $ 0.02377789 |
| Apr 26, 2020 | $ 0.02219358 | $ 0.02244761 |
| Apr 25, 2020 | $ 0.02061934 | $ 0.02061952 |
| Apr 24, 2020 | $ 0.01930973 | $ 0.02192169 |
| Apr 23, 2020 | $ 0.02111962 | $ 0.02151871 |
| Apr 22, 2020 | $ 0.02021186 | $ 0.02021186 |
| Apr 21, 2020 | $ 0.01675367 | $ 0.01695281 |
| Apr 20, 2020 | $ 0.01644996 | $ 0.01865303 |
| Apr 19, 2020 | $ 0.01821661 | $ 0.01875259 |
| Apr 18, 2020 | $ 0.01759373 | $ 0.01819950 |
| Apr 17, 2020 | $ 0.01579744 | $ 0.01624731 |
| Apr 16, 2020 | $ 0.01616675 | $ 0.01657568 |
| Apr 15, 2020 | $ 0.01441500 | $ 0.01556649 |
| Apr 14, 2020 | $ 0.01495576 | $ 0.01516190 |
| Apr 13, 2020 | $ 0.01435700 | $ 0.01476242 |
| Apr 12, 2020 | $ 0.01440081 | $ 0.01578637 |
| Apr 11, 2020 | $ 0.01526642 | $ 0.01532335 |
| Apr 10, 2020 | $ 0.01446144 | $ 0.01472071 |
| Apr 09, 2020 | $ 0.01416451 | $ 0.01457983 |
| Apr 08, 2020 | $ 0.01436998 | $ 0.01503006 |
| Apr 07, 2020 | $ 0.01304591 | $ 0.01881072 |
| Apr 06, 2020 | $ 0.01477214 | $ 0.01490295 |
| Apr 05, 2020 | $ 0.01202715 | $ 0.01321274 |
| Apr 04, 2020 | $ 0.01308436 | $ 0.01350229 |
| Apr 03, 2020 | $ 0.01343593 | $ 0.01387655 |
| Apr 02, 2020 | $ 0.01336023 | $ 0.01409159 |
| Apr 01, 2020 | $ 0.01233712 | $ 0.01500484 |
| Mar 31, 2020 | $ 0.01180372 | $ 0.01211961 |
| Mar 29, 2020 | $ 0.01085887 | $ 0.01201891 |
| Mar 28, 2020 | $ 0.01191464 | $ 0.01227783 |
| Mar 27, 2020 | $ 0.01227783 | $ 0.01366057 |
| Mar 26, 2020 | $ 0.01342764 | $ 0.01345390 |
| Mar 25, 2020 | $ 0.01300305 | $ 0.01368174 |
| Mar 24, 2020 | $ 0.01275027 | $ 0.01386006 |
| Mar 23, 2020 | $ 0.01210981 | $ 0.01355815 |
| Mar 22, 2020 | $ 0.01181697 | $ 0.01382135 |
| Mar 21, 2020 | $ 0.01283979 | $ 0.01334463 |
| Mar 20, 2020 | $ 0.01287048 | $ 0.01634761 |
| Mar 19, 2020 | $ 0.01419164 | $ 0.01584447 |
| Mar 18, 2020 | $ 0.01080619 | $ 0.01081974 |
| Mar 17, 2020 | $ 0.01039281 | $ 0.01648399 |
| Mar 16, 2020 | $ 0.00853610 | $ 0.01059409 |
| Mar 15, 2020 | $ 0.01059342 | $ 0.01471432 |
| Mar 14, 2020 | $ 0.01461513 | $ 0.01584710 |
| Mar 13, 2020 | $ 0.01434035 | $ 0.01470705 |
| Mar 12, 2020 | $ 0.01038741 | $ 0.02489166 |
| Mar 11, 2020 | $ 0.02469824 | $ 0.02700288 |
| Mar 10, 2020 | $ 0.02650065 | $ 0.03109867 |
| Mar 09, 2020 | $ 0.02551551 | $ 0.02902957 |
| Mar 08, 2020 | $ 0.02800193 | $ 0.03411531 |
| Mar 07, 2020 | $ 0.03411531 | $ 0.03602654 |
| Mar 06, 2020 | $ 0.02965073 | $ 0.03282356 |
| Mar 05, 2020 | $ 0.02915709 | $ 0.03302597 |
| Mar 04, 2020 | $ 0.02769060 | $ 0.03056114 |
| Mar 03, 2020 | $ 0.02521724 | $ 0.02945865 |
| Mar 02, 2020 | $ 0.02568115 | $ 0.02655889 |
| Mar 01, 2020 | $ 0.01981650 | $ 0.02194960 |
| Feb 29, 2020 | $ 0.01973331 | $ 0.02412096 |
| Feb 28, 2020 | $ 0.02290440 | $ 0.02420154 |
| Feb 27, 2020 | $ 0.02315399 | $ 0.03181379 |
| Feb 26, 2020 | $ 0.02078834 | $ 0.02431785 |
| Feb 25, 2020 | $ 0.02398949 | $ 0.02607329 |
| Feb 24, 2020 | $ 0.02585996 | $ 0.02727274 |
| Feb 23, 2020 | $ 0.02727953 | $ 0.03006266 |
| Feb 22, 2020 | $ 0.02814867 | $ 0.03137395 |
| Feb 21, 2020 | $ 0.03137146 | $ 0.03235419 |
| Feb 20, 2020 | $ 0.03060615 | $ 0.03202877 |
| Feb 19, 2020 | $ 0.02865931 | $ 0.03320406 |
| Feb 18, 2020 | $ 0.02790821 | $ 0.03008749 |
| Feb 17, 2020 | $ 0.02824841 | $ 0.03076234 |
| Feb 16, 2020 | $ 0.01986995 | $ 0.02047872 |
| Feb 15, 2020 | $ 0.01883439 | $ 0.02049471 |
| Feb 14, 2020 | $ 0.02011656 | $ 0.02174345 |
| Feb 13, 2020 | $ 0.02171209 | $ 0.02334389 |
| Feb 12, 2020 | $ 0.02174219 | $ 0.02317119 |
| Feb 11, 2020 | $ 0.01601705 | $ 0.01676766 |
| Feb 10, 2020 | $ 0.01508540 | $ 0.01512153 |
| Feb 09, 2020 | $ 0.01473699 | $ 0.01480828 |
| Feb 08, 2020 | $ 0.01386505 | $ 0.01413261 |
| Feb 07, 2020 | $ 0.01364450 | $ 0.01375202 |
| Feb 06, 2020 | $ 0.01289105 | $ 0.01321036 |
| Feb 04, 2020 | $ 0.01139310 | $ 0.01159275 |
| Feb 03, 2020 | $ 0.01125113 | $ 0.01171400 |
| Feb 02, 2020 | $ 0.01130202 | $ 0.01174732 |
| Feb 01, 2020 | $ 0.01117700 | $ 0.01126515 |
| Jan 31, 2020 | $ 0.01093620 | $ 0.01136302 |
| Jan 30, 2020 | $ 0.01074900 | $ 0.01119024 |
| Jan 29, 2020 | $ 0.01078430 | $ 0.01094471 |
| Jan 28, 2020 | $ 0.00985911 | $ 0.01047101 |
| Jan 27, 2020 | $ 0.00864365 | $ 0.00877536 |
| Jan 26, 2020 | $ 0.00861481 | $ 0.00868555 |
| Jan 25, 2020 | $ 0.00785869 | $ 0.00816934 |
| Jan 24, 2020 | $ 0.00811385 | $ 0.00822440 |
| Jan 23, 2020 | $ 0.00790615 | $ 0.00861750 |
| Jan 22, 2020 | $ 0.00851325 | $ 0.00858402 |
| Jan 21, 2020 | $ 0.00838983 | $ 0.00842687 |
| Jan 20, 2020 | $ 0.00830273 | $ 0.00842284 |
| Jan 17, 2020 | $ 0.00846313 | $ 0.00868349 |
| Jan 16, 2020 | $ 0.00818760 | $ 0.00823456 |
| Jan 15, 2020 | $ 0.00811851 | $ 0.00842614 |
| Jan 14, 2020 | $ 0.00803589 | $ 0.00816351 |
| Jan 13, 2020 | $ 0.00698770 | $ 0.00722080 |
| Jan 12, 2020 | $ 0.00720672 | $ 0.00727924 |
| Jan 11, 2020 | $ 0.00707649 | $ 0.00739455 |
| Jan 10, 2020 | $ 0.00720604 | $ 0.00745549 |
| Jan 09, 2020 | $ 0.00673371 | $ 0.00705941 |
| Jan 08, 2020 | $ 0.00692375 | $ 0.00744951 |
| Jan 07, 2020 | $ 0.00694546 | $ 0.00738797 |
| Jan 06, 2020 | $ 0.00729820 | $ 0.00750524 |
| Jan 05, 2020 | $ 0.00679363 | $ 0.00689151 |
| Jan 04, 2020 | $ 0.00671292 | $ 0.00684119 |
| Jan 03, 2020 | $ 0.00683204 | $ 0.00683675 |
| Jan 02, 2020 | $ 0.00642094 | $ 0.00671992 |
| Jan 01, 2020 | $ 0.00671094 | $ 0.00682984 |
| Dec 31, 2019 | $ 0.00669815 | $ 0.00681958 |
| Dec 30, 2019 | $ 0.00667494 | $ 0.00683708 |
| Dec 29, 2019 | $ 0.00682010 | $ 0.00701739 |
| Dec 28, 2019 | $ 0.00651898 | $ 0.00669254 |
| Dec 27, 2019 | $ 0.00639508 | $ 0.00647021 |
| Dec 26, 2019 | $ 0.00635330 | $ 0.00661562 |
| Dec 25, 2019 | $ 0.00621596 | $ 0.00655546 |
| Dec 24, 2019 | $ 0.00654976 | $ 0.00656380 |
| Dec 23, 2019 | $ 0.00638574 | $ 0.00686045 |
| Dec 22, 2019 | $ 0.00676437 | $ 0.00677957 |
| Dec 21, 2019 | $ 0.00654149 | $ 0.00660127 |
| Dec 20, 2019 | $ 0.00656707 | $ 0.00658647 |
| Dec 19, 2019 | $ 0.00652320 | $ 0.00686096 |
| Dec 18, 2019 | $ 0.00678736 | $ 0.00684972 |
| Dec 17, 2019 | $ 0.00617809 | $ 0.00677718 |
| Dec 16, 2019 | $ 0.00663628 | $ 0.00713400 |
| Dec 15, 2019 | $ 0.00700983 | $ 0.00733016 |
| Dec 14, 2019 | $ 0.00724233 | $ 0.00736570 |
| Dec 13, 2019 | $ 0.00734822 | $ 0.00738397 |
| Dec 12, 2019 | $ 0.00714906 | $ 0.00727981 |
| Dec 11, 2019 | $ 0.00723535 | $ 0.00738161 |
| Dec 10, 2019 | $ 0.00732349 | $ 0.00734627 |
| Dec 09, 2019 | $ 0.00706833 | $ 0.00741915 |
| Dec 08, 2019 | $ 0.00739794 | $ 0.00742728 |
| Dec 07, 2019 | $ 0.00715622 | $ 0.00740366 |
| Dec 06, 2019 | $ 0.00733249 | $ 0.00746504 |
| Dec 05, 2019 | $ 0.00711389 | $ 0.00722219 |
| Dec 04, 2019 | $ 0.00707301 | $ 0.00736205 |
| Dec 03, 2019 | $ 0.00703445 | $ 0.00738732 |
| Dec 02, 2019 | $ 0.00726255 | $ 0.00781723 |
| Dec 01, 2019 | $ 0.00780063 | $ 0.00795804 |
| Nov 30, 2019 | $ 0.00767667 | $ 0.00790026 |
| Nov 29, 2019 | $ 0.00777958 | $ 0.00802139 |
| Nov 28, 2019 | $ 0.00768026 | $ 0.00789619 |
| Nov 27, 2019 | $ 0.00755144 | $ 0.00774505 |
| Nov 26, 2019 | $ 0.00740312 | $ 0.00753527 |
| Nov 25, 2019 | $ 0.00729215 | $ 0.00769932 |
| Nov 24, 2019 | $ 0.00716510 | $ 0.00790551 |
| Nov 23, 2019 | $ 0.00765677 | $ 0.00773847 |
| Nov 22, 2019 | $ 0.00738020 | $ 0.00801309 |
| Nov 21, 2019 | $ 0.00787223 | $ 0.00863001 |
| Nov 20, 2019 | $ 0.00859999 | $ 0.00873258 |
| Nov 19, 2019 | $ 0.00864194 | $ 0.00888748 |
| Nov 18, 2019 | $ 0.00886164 | $ 0.00931346 |
| Nov 17, 2019 | $ 0.00931160 | $ 0.00942584 |
| Nov 16, 2019 | $ 0.00911864 | $ 0.00931762 |
| Nov 15, 2019 | $ 0.00916454 | $ 0.00945549 |
| Nov 14, 2019 | $ 0.00944541 | $ 0.00960830 |
| Nov 13, 2019 | $ 0.00958718 | $ 0.00962077 |
| Nov 12, 2019 | $ 0.00936005 | $ 0.01007165 |
| Nov 11, 2019 | $ 0.00935584 | $ 0.01005585 |
| Nov 10, 2019 | $ 0.00951523 | $ 0.00957456 |
| Nov 09, 2019 | $ 0.00937292 | $ 0.00938369 |
| Nov 08, 2019 | $ 0.00922769 | $ 0.00961020 |
| Nov 07, 2019 | $ 0.00950788 | $ 0.00953640 |
| Nov 06, 2019 | $ 0.00936770 | $ 0.00978045 |
| Nov 05, 2019 | $ 0.00953257 | $ 0.00966056 |
| Nov 04, 2019 | $ 0.00915159 | $ 0.00943015 |
| Nov 03, 2019 | $ 0.00914213 | $ 0.00941594 |
| Nov 02, 2019 | $ 0.00933420 | $ 0.00946599 |
| Nov 01, 2019 | $ 0.00935770 | $ 0.00942733 |
| Oct 31, 2019 | $ 0.00916544 | $ 0.00921164 |
| Oct 30, 2019 | $ 0.00863541 | $ 0.00925425 |
| Oct 29, 2019 | $ 0.00915888 | $ 0.00928501 |
| Oct 28, 2019 | $ 0.00887040 | $ 0.00908319 |
| Oct 27, 2019 | $ 0.00879955 | $ 0.00902365 |
| Oct 26, 2019 | $ 0.00861137 | $ 0.00969697 |
| Oct 25, 2019 | $ 0.00893494 | $ 0.00935928 |
| Oct 24, 2019 | $ 0.00805542 | $ 0.00866996 |
| Oct 23, 2019 | $ 0.00725926 | $ 0.00789320 |
| Oct 22, 2019 | $ 0.00699182 | $ 0.00708712 |
| Oct 21, 2019 | $ 0.00683555 | $ 0.00705805 |
| Oct 20, 2019 | $ 0.00692171 | $ 0.00696547 |
| Oct 19, 2019 | $ 0.00677978 | $ 0.00689025 |
| Oct 18, 2019 | $ 0.00676857 | $ 0.00691724 |
| Oct 17, 2019 | $ 0.00688169 | $ 0.00716083 |
| Oct 16, 2019 | $ 0.00690143 | $ 0.00712905 |
| Oct 15, 2019 | $ 0.00711658 | $ 0.00723156 |
| Oct 14, 2019 | $ 0.00710955 | $ 0.00718732 |
| Oct 13, 2019 | $ 0.00697708 | $ 0.00718626 |
| Oct 12, 2019 | $ 0.00698919 | $ 0.00714492 |
| Oct 11, 2019 | $ 0.00672355 | $ 0.00741372 |
| Oct 10, 2019 | $ 0.00721288 | $ 0.00767515 |
| Oct 09, 2019 | $ 0.00764795 | $ 0.00773031 |
| Oct 08, 2019 | $ 0.00689225 | $ 0.00707736 |
| Oct 07, 2019 | $ 0.00691061 | $ 0.00703087 |
| Oct 06, 2019 | $ 0.00659277 | $ 0.00679349 |
| Oct 05, 2019 | $ 0.00674082 | $ 0.00680666 |
| Oct 04, 2019 | $ 0.00664255 | $ 0.00675771 |
| Oct 03, 2019 | $ 0.00668380 | $ 0.00681503 |
| Oct 02, 2019 | $ 0.00680094 | $ 0.00680209 |
| Oct 01, 2019 | $ 0.00666905 | $ 0.00706431 |
| Sep 30, 2019 | $ 0.00689673 | $ 0.00692517 |
| Sep 29, 2019 | $ 0.00654977 | $ 0.00676730 |
| Sep 28, 2019 | $ 0.00675842 | $ 0.00676580 |
| Sep 27, 2019 | $ 0.00667971 | $ 0.00679503 |
| Sep 26, 2019 | $ 0.00638468 | $ 0.00659987 |
| Sep 25, 2019 | $ 0.00642823 | $ 0.00649097 |
| Sep 24, 2019 | $ 0.00615851 | $ 0.00764062 |
| Sep 23, 2019 | $ 0.00758396 | $ 0.00798808 |
| Sep 22, 2019 | $ 0.00795259 | $ 0.00831563 |
| Sep 21, 2019 | $ 0.00820997 | $ 0.00855796 |
| Sep 20, 2019 | $ 0.00845790 | $ 0.00869876 |
| Sep 19, 2019 | $ 0.00812489 | $ 0.00868930 |
| Sep 18, 2019 | $ 0.00774104 | $ 0.00798499 |
| Sep 17, 2019 | $ 0.00766331 | $ 0.00790802 |
| Sep 16, 2019 | $ 0.00729276 | $ 0.00736566 |
| Sep 15, 2019 | $ 0.00682256 | $ 0.00685800 |
| Sep 14, 2019 | $ 0.00674373 | $ 0.00684824 |
| Sep 13, 2019 | $ 0.00652338 | $ 0.00690137 |
| Sep 12, 2019 | $ 0.00677760 | $ 0.00689941 |
| Sep 11, 2019 | $ 0.00651580 | $ 0.00677653 |
| Sep 10, 2019 | $ 0.00667811 | $ 0.00696684 |
| Sep 09, 2019 | $ 0.00682207 | $ 0.00695325 |
| Sep 08, 2019 | $ 0.00656633 | $ 0.00680814 |
| Sep 07, 2019 | $ 0.00651049 | $ 0.00664534 |
| Sep 06, 2019 | $ 0.00651306 | $ 0.00687332 |
| Sep 05, 2019 | $ 0.00656885 | $ 0.00703179 |
| Sep 04, 2019 | $ 0.00699530 | $ 0.00723739 |
| Sep 03, 2019 | $ 0.00723224 | $ 0.00748445 |
| Sep 02, 2019 | $ 0.00694293 | $ 0.00716606 |
| Sep 01, 2019 | $ 0.00683150 | $ 0.00694582 |
| Aug 31, 2019 | $ 0.00635590 | $ 59.851982 |
| Aug 30, 2019 | $ 0.00623769 | $ 0.00638088 |
| Aug 29, 2019 | $ 0.00626989 | $ 0.00660374 |
| Aug 28, 2019 | $ 0.00652356 | $ 0.00736570 |
| Aug 27, 2019 | $ 0.00734012 | $ 0.00738950 |
| Aug 26, 2019 | $ 0.00715945 | $ 0.00717927 |
| Aug 25, 2019 | $ 0.00689017 | $ 0.00741827 |
| Aug 24, 2019 | $ 0.00711101 | $ 0.00823814 |
| Aug 23, 2019 | $ 0.00823064 | $ 0.00866892 |
| Aug 22, 2019 | $ 0.00719091 | $ 0.00757168 |
| Aug 21, 2019 | $ 0.00709335 | $ 0.00734723 |
| Aug 20, 2019 | $ 0.00732178 | $ 0.00754881 |
| Aug 19, 2019 | $ 0.00753200 | $ 0.00763020 |
| Aug 18, 2019 | $ 0.00712695 | $ 0.00722223 |
| Aug 17, 2019 | $ 0.00675179 | $ 0.00690557 |
| Aug 16, 2019 | $ 0.00683630 | $ 0.00698094 |
| Aug 15, 2019 | $ 0.00690759 | $ 0.00700349 |
| Aug 14, 2019 | $ 0.00684450 | $ 0.00764502 |
| Aug 13, 2019 | $ 0.00762195 | $ 0.00787555 |
| Aug 12, 2019 | $ 0.00775140 | $ 0.00796207 |
| Aug 11, 2019 | $ 0.00796207 | $ 0.00799325 |
| Aug 10, 2019 | $ 0.00737798 | $ 0.00788811 |
| Aug 09, 2019 | $ 0.00772292 | $ 0.00802203 |
| Aug 08, 2019 | $ 0.00789969 | $ 0.00814944 |
| Aug 07, 2019 | $ 0.00802569 | $ 0.00822494 |
| Aug 06, 2019 | $ 0.00803480 | $ 0.00849723 |
| Aug 05, 2019 | $ 0.00826972 | $ 0.00866964 |
| Aug 04, 2019 | $ 0.00811303 | $ 0.00817699 |
| Aug 03, 2019 | $ 0.00812473 | $ 0.00853618 |
| Aug 02, 2019 | $ 0.00800083 | $ 0.00818878 |
| Aug 01, 2019 | $ 0.00781447 | $ 0.00794605 |
| Jul 31, 2019 | $ 0.00787639 | $ 0.00847645 |
| Jul 30, 2019 | $ 0.00768212 | $ 0.00797490 |
| Jul 29, 2019 | $ 0.00771354 | $ 0.00776707 |
| Jul 28, 2019 | $ 0.00763414 | $ 0.00803064 |
| Jul 27, 2019 | $ 0.00777771 | $ 0.00825708 |
| Jul 26, 2019 | $ 0.00808839 | $ 0.00867448 |
| Jul 25, 2019 | $ 0.00792031 | $ 0.00836091 |
| Jul 24, 2019 | $ 0.00802951 | $ 0.00807809 |
| Jul 23, 2019 | $ 0.00789331 | $ 0.00812716 |
| Jul 22, 2019 | $ 0.00795773 | $ 0.00883300 |
| Jul 21, 2019 | $ 0.00847525 | $ 0.00910331 |
| Jul 20, 2019 | $ 0.00904249 | $ 0.00937451 |
| Jul 19, 2019 | $ 0.00853820 | $ 0.00876507 |
| Jul 18, 2019 | $ 0.00862494 | $ 0.00878865 |
| Jul 17, 2019 | $ 0.00834885 | $ 0.00868984 |
| Jul 16, 2019 | $ 0.00772880 | $ 0.00883756 |
| Jul 15, 2019 | $ 0.00847300 | $ 0.00871211 |
| Jul 14, 2019 | $ 0.00848172 | $ 0.01007960 |
| Jul 13, 2019 | $ 0.00978036 | $ 0.01011293 |
| Jul 12, 2019 | $ 0.01003237 | $ 0.01023842 |
| Jul 11, 2019 | $ 0.00976805 | $ 0.01043036 |
| Jul 10, 2019 | $ 0.01040970 | $ 0.01134445 |
| Jul 09, 2019 | $ 0.01093024 | $ 3,457,118,346,797,611 |
| Jul 08, 2019 | $ 0.01193258 | $ 0.01201155 |
| Jul 07, 2019 | $ 0.01159554 | $ 0.01161147 |
| Jul 06, 2019 | $ 0.01047065 | $ 0.01119940 |
| Jul 05, 2019 | $ 0.01089248 | $ 0.01102377 |
| Jul 04, 2019 | $ 0.01039087 | $ 0.01109018 |
| Jul 03, 2019 | $ 0.01102597 | $ 0.01112392 |
| Jul 02, 2019 | $ 0.01062351 | $ 0.01088684 |
| Jul 01, 2019 | $ 0.01070313 | $ 0.01106405 |
| Jun 30, 2019 | $ 0.01056033 | $ 0.01216591 |
| Jun 29, 2019 | $ 0.01200488 | $ 0.01220423 |
| Jun 28, 2019 | $ 0.01161970 | $ 0.01171203 |
| Jun 27, 2019 | $ 0.01070802 | $ 0.01250874 |
| Jun 26, 2019 | $ 0.01215077 | $ 0.01375425 |
| Jun 25, 2019 | $ 0.01234145 | $ 0.01276436 |
| Jun 24, 2019 | $ 0.01258281 | $ 0.01264367 |
| Jun 23, 2019 | $ 0.01227063 | $ 0.01328304 |
| Jun 22, 2019 | $ 0.01250701 | $ 0.01256750 |
| Jun 21, 2019 | $ 0.01175717 | $ 0.01193913 |
| Jun 20, 2019 | $ 0.01115133 | $ 0.01141063 |
| Jun 19, 2019 | $ 0.01132125 | $ 0.01135908 |
| Jun 18, 2019 | $ 0.01109296 | $ 0.01110782 |
| Jun 17, 2019 | $ 0.01046331 | $ 0.01148646 |
| Jun 16, 2019 | $ 0.01105618 | $ 0.01200167 |
| Jun 15, 2019 | $ 0.01160379 | $ 0.01162297 |
| Jun 14, 2019 | $ 0.01104943 | $ 0.01132770 |
| Jun 13, 2019 | $ 0.01103817 | $ 0.01170851 |
| Jun 12, 2019 | $ 0.01160084 | $ 0.01160147 |
| Jun 11, 2019 | $ 0.01069714 | $ 0.01094248 |
| Jun 10, 2019 | $ 0.01090801 | $ 0.01095332 |
| Jun 09, 2019 | $ 0.01026064 | $ 0.01089872 |
| Jun 08, 2019 | $ 0.01081064 | $ 0.01121865 |
| Jun 07, 2019 | $ 0.01098067 | $ 0.01128339 |
| Jun 06, 2019 | $ 0.01116604 | $ 0.01142588 |
| Jun 05, 2019 | $ 0.01029749 | $ 0.01092967 |
| Jun 04, 2019 | $ 0.00959440 | $ 0.01010114 |
| Jun 03, 2019 | $ 0.01008677 | $ 0.01088460 |
| Jun 02, 2019 | $ 0.01084491 | $ 0.01170818 |
| Jun 01, 2019 | $ 0.01147487 | $ 0.01202098 |
| May 31, 2019 | $ 0.01173413 | $ 0.01175627 |
| May 30, 2019 | $ 0.01110160 | $ 0.01258298 |
| May 29, 2019 | $ 0.01187701 | $ 0.01217817 |
| May 28, 2019 | $ 0.01200901 | $ 0.01207687 |
| May 27, 2019 | $ 0.01186664 | $ 0.01229932 |
| May 26, 2019 | $ 0.01180395 | $ 0.01219532 |
| May 25, 2019 | $ 0.01143787 | $ 0.01164895 |
| May 24, 2019 | $ 0.01080121 | $ 0.01178416 |
| May 23, 2019 | $ 0.01124561 | $ 0.01139846 |
| May 22, 2019 | $ 0.01122869 | $ 0.01220777 |
| May 21, 2019 | $ 0.01177397 | $ 0.01222309 |
| May 20, 2019 | $ 0.01183383 | $ 0.01221805 |
| May 19, 2019 | $ 0.01221803 | $ 0.01242427 |
| May 18, 2019 | $ 0.01074703 | $ 0.01134152 |
| May 17, 2019 | $ 0.01123318 | $ 0.01204884 |
| May 16, 2019 | $ 0.01189208 | $ 0.01251539 |
| May 15, 2019 | $ 0.01070204 | $ 0.01120635 |
| May 14, 2019 | $ 0.00988508 | $ 0.01006240 |
| May 13, 2019 | $ 0.00904368 | $ 0.00947155 |
| May 12, 2019 | $ 0.00872218 | $ 0.01000516 |
| May 11, 2019 | $ 0.00919265 | $ 0.01012130 |
| May 10, 2019 | $ 0.00817294 | $ 0.00833850 |
| May 09, 2019 | $ 0.00820136 | $ 0.00836054 |
| May 08, 2019 | $ 0.00821857 | $ 0.00834055 |
| May 07, 2019 | $ 0.00807031 | $ 0.00855492 |
| May 06, 2019 | $ 0.00835480 | $ 0.00880110 |
| May 05, 2019 | $ 0.00836387 | $ 0.00842185 |
| May 04, 2019 | $ 0.00825729 | $ 0.00857334 |
| May 03, 2019 | $ 0.00838738 | $ 0.00859592 |
| May 02, 2019 | $ 0.00812388 | $ 0.00819931 |
| May 01, 2019 | $ 0.00789788 | $ 0.00837191 |
| Apr 30, 2019 | $ 0.00831364 | $ 0.00843770 |
| Apr 29, 2019 | $ 0.00783923 | $ 0.00818013 |
| Apr 28, 2019 | $ 0.00815976 | $ 0.00827124 |
| Apr 27, 2019 | $ 0.00807751 | $ 0.00822642 |
| Apr 26, 2019 | $ 0.00818102 | $ 0.00865873 |
| Apr 25, 2019 | $ 0.00839805 | $ 0.00852338 |
| Apr 24, 2019 | $ 0.00830348 | $ 0.00875728 |
| Apr 23, 2019 | $ 0.00871542 | $ 0.00906336 |
| Apr 22, 2019 | $ 0.00878834 | $ 0.00879487 |
| Apr 21, 2019 | $ 0.00854838 | $ 0.00919592 |
| Apr 20, 2019 | $ 0.00913152 | $ 0.00939836 |
| Apr 19, 2019 | $ 0.00928799 | $ 0.00957405 |
| Apr 18, 2019 | $ 0.00954608 | $ 0.00979054 |
| Apr 17, 2019 | $ 0.00930062 | $ 0.00953339 |
| Apr 16, 2019 | $ 0.00894092 | $ 0.00899974 |
| Apr 15, 2019 | $ 0.00844718 | $ 0.00894352 |
| Apr 14, 2019 | $ 0.00884418 | $ 0.00889249 |
| Apr 13, 2019 | $ 0.00857687 | $ 0.00879660 |
| Apr 12, 2019 | $ 0.00861711 | $ 0.00883464 |
| Apr 11, 2019 | $ 0.00866169 | $ 0.00944305 |
| Apr 10, 2019 | $ 0.00942989 | $ 0.00973448 |
| Apr 09, 2019 | $ 0.00932363 | $ 0.00943614 |
| Apr 08, 2019 | $ 0.00905128 | $ 0.00963463 |
| Apr 07, 2019 | $ 0.00874778 | $ 0.00897241 |
| Apr 06, 2019 | $ 0.00809953 | $ 0.00847719 |
| Apr 05, 2019 | $ 0.00829031 | $ 0.00895566 |
| Apr 04, 2019 | $ 0.00784768 | $ 0.00895178 |
| Apr 03, 2019 | $ 0.00861322 | $ 0.00885858 |
| Apr 02, 2019 | $ 0.00842943 | $ 0.00852452 |
| Apr 01, 2019 | $ 0.00762635 | $ 0.00785985 |
| Mar 31, 2019 | $ 0.00734394 | $ 0.00781363 |
| Mar 30, 2019 | $ 0.00730789 | $ 0.00924152 |
| Mar 29, 2019 | $ 0.00548188 | $ 0.00572290 |
| Mar 28, 2019 | $ 0.00553347 | $ 0.00575647 |
| Mar 27, 2019 | $ 0.00575647 | $ 0.00576143 |
| Mar 26, 2019 | $ 0.00544082 | $ 0.00557348 |
| Mar 25, 2019 | $ 0.00544495 | $ 0.00561613 |
| Mar 24, 2019 | $ 0.00556355 | $ 0.00565836 |
| Mar 23, 2019 | $ 0.00565836 | $ 0.00575679 |
| Mar 22, 2019 | $ 0.00540679 | $ 0.00573239 |
| Mar 21, 2019 | $ 0.00555349 | $ 0.00578636 |
| Mar 20, 2019 | $ 0.00576230 | $ 0.00580540 |
| Mar 19, 2019 | $ 0.00558067 | $ 0.00593930 |
| Mar 18, 2019 | $ 0.00584848 | $ 0.00597792 |
| Mar 17, 2019 | $ 0.00584825 | $ 0.00596568 |
| Mar 16, 2019 | $ 0.00589624 | $ 0.00604102 |
| Mar 15, 2019 | $ 0.00587517 | $ 0.00592424 |
| Mar 14, 2019 | $ 0.00540084 | $ 0.00572229 |
| Mar 13, 2019 | $ 0.00563626 | $ 0.00575337 |
| Mar 12, 2019 | $ 0.00575060 | $ 0.00617177 |
| Mar 11, 2019 | $ 0.00614944 | $ 0.00619236 |
| Mar 10, 2019 | $ 0.00609946 | $ 0.00624774 |
| Mar 09, 2019 | $ 0.00624486 | $ 0.00646051 |
| Mar 08, 2019 | $ 0.00620439 | $ 0.00633071 |
| Mar 07, 2019 | $ 0.00630828 | $ 0.00635615 |
| Mar 06, 2019 | $ 0.00621303 | $ 0.00636975 |
| Mar 05, 2019 | $ 0.00580619 | $ 0.00584138 |
| Mar 04, 2019 | $ 0.00541606 | $ 0.00567497 |
| Mar 03, 2019 | $ 0.00564951 | $ 0.00572221 |
| Mar 02, 2019 | $ 0.00556526 | $ 0.00608891 |
| Mar 01, 2019 | $ 0.00607837 | $ 0.00610439 |
| Feb 28, 2019 | $ 0.00561506 | $ 0.00566708 |
| Feb 27, 2019 | $ 0.00538134 | $ 0.00568235 |
| Feb 26, 2019 | $ 0.00554527 | $ 0.00568136 |
| Feb 25, 2019 | $ 0.00567372 | $ 0.00572665 |
| Feb 24, 2019 | $ 0.00514853 | $ 0.00652453 |
| Feb 23, 2019 | $ 0.00632992 | $ 0.00633715 |
| Feb 22, 2019 | $ 0.00570055 | $ 0.00583986 |
| Feb 21, 2019 | $ 0.00575546 | $ 0.00635817 |
| Feb 20, 2019 | $ 0.00635116 | $ 0.00635546 |
| Feb 19, 2019 | $ 0.00590362 | $ 0.00624986 |
| Feb 18, 2019 | $ 0.00608960 | $ 0.00613088 |
| Feb 17, 2019 | $ 0.00543177 | $ 0.00548397 |
| Feb 16, 2019 | $ 0.00526720 | $ 0.00566061 |
| Feb 15, 2019 | $ 0.00557820 | $ 0.00559353 |
We will update this as soon as possible. If you like to help, you can contact us.
