			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kusama	KSM	$ 4.48	+6.08 %	$ 4.51	$ 4.18	$ 8.59M	8.98M	$ 40.24M

Kusama KSM

آخر سعر

$ 4.48

+6.08 %

عالي24

$ 4.51

منخفض24

$ 4.18

حجم24

$ 8.59M

# عملات

8.98M

سقف السوق

$ 40.24M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Kusama KSM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 4.227255616,801,492	$ 5.01139433.93346561	$ 3.9334656	$ 16,801,492
Sep 16, 2026	$ 3.97150522,364,576	$ 3.99645373.60963049	$ 3.6096305	$ 2,364,576
Sep 15, 2026	$ 3.69669401,570,604	$ 4.04617763.64519326	$ 3.6451933	$ 1,570,604
Sep 14, 2026	$ 3.92482131,613,440	$ 4.05934793.86124552	$ 3.8612455	$ 1,613,440
Sep 13, 2026	$ 3.85840231,317,064	$ 3.96387793.80989904	$ 3.8098990	$ 1,317,064
Sep 12, 2026	$ 3.82917901,597,468	$ 3.86406403.69991519	$ 3.6999152	$ 1,597,468
Sep 11, 2026	$ 3.72606992,284,845	$ 3.84026903.66465740	$ 3.6646574	$ 2,284,845
Sep 10, 2026	$ 3.70056813,219,590	$ 3.99737043.69324032	$ 3.6932403	$ 3,219,590
Sep 09, 2026	$ 3.85956393,392,422	$ 4.16068163.77000300	$ 3.7700030	$ 3,392,422
Sep 08, 2026	$ 4.14597335,584,201	$ 4.30037993.83427384	$ 3.8342738	$ 5,584,201
Sep 07, 2026	$ 3.95978603,274,076	$ 4.07878423.78846705	$ 3.7884671	$ 3,274,076
Sep 06, 2026	$ 3.87227802,620,679	$ 3.97033173.75170440	$ 3.7517044	$ 2,620,679
Sep 05, 2026	$ 3.75931652,574,103	$ 3.84353363.63170257	$ 3.6317026	$ 2,574,103
Sep 04, 2026	$ 3.64539151,935,793	$ 3.65829013.52624289	$ 3.5262429	$ 1,935,793
Sep 03, 2026	$ 3.64956272,501,485	$ 3.72249713.49728839	$ 3.4972884	$ 2,501,485
Sep 02, 2026	$ 3.59556262,063,063	$ 3.68074853.53075583	$ 3.5307558	$ 2,063,063
Sep 01, 2026	$ 3.66275694,420,974	$ 3.74956503.55504281	$ 3.5550428	$ 4,420,974
Aug 31, 2026	$ 3.56537992,574,104	$ 3.59852113.44610747	$ 3.4461075	$ 2,574,104
Aug 30, 2026	$ 3.47753381,801,990	$ 3.65878333.43714473	$ 3.4371447	$ 1,801,990
Aug 29, 2026	$ 3.57416691,705,565	$ 3.60107753.46141207	$ 3.4614121	$ 1,705,565
Aug 28, 2026	$ 3.51715762,018,248	$ 3.63077503.40254258	$ 3.4025426	$ 2,018,248
Aug 27, 2026	$ 3.55486662,872,860	$ 3.72599373.49984321	$ 3.4998432	$ 2,872,860
Aug 26, 2026	$ 3.55697581,479,868	$ 3.56183753.39775058	$ 3.3977506	$ 1,479,868
Aug 25, 2026	$ 3.47550912,412,246	$ 3.74250493.40870349	$ 3.4087035	$ 2,412,246
Aug 24, 2026	$ 3.60384242,601,306	$ 3.75422943.59191368	$ 3.5919137	$ 2,601,306
Aug 23, 2026	$ 3.75355872,909,622	$ 3.83376513.50280449	$ 3.5028045	$ 2,909,622
Aug 22, 2026	$ 3.66547926,906,597	$ 4.02535593.57671570	$ 3.5767157	$ 6,906,597
Aug 21, 2026	$ 3.57895833,384,622	$ 3.63795663.13941832	$ 3.1394183	$ 3,384,622
Aug 20, 2026	$ 3.16040992,652,326	$ 3.17318773.00081331	$ 3.0008133	$ 2,652,326
Aug 19, 2026	$ 3.03162852,215,637	$ 3.07689822.82384531	$ 2.8238453	$ 2,215,637
Aug 18, 2026	$ 2.90890551,733,218	$ 2.94252622.79994600	$ 2.7999460	$ 1,733,218

We will update this as soon as possible. If you like to help, you can contact us.