BTC/USD
$ 81,202  6.32%
BTC/EUR
€ 70,671  6.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,663  6.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.68B
Altcoin volume
$ 27.52B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Kusama

KSM

$ 4.48 +6.07 % $ 4.51 $ 4.18 $ 8.59M 8.98M $ 40.24M
Kusama

Kusama KSM

آخر سعر
$ 4.48
%
+6.07 %
عالي24
$ 4.51
منخفض24
$ 4.18
حجم24
$ 8.59M
# عملات
8.98M
سقف السوق
$ 40.24M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Kusama KSM historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 4.2272556 $ 5.0113943 $ 3.9334656 $ 16,801,492
Sep 16, 2026 $ 3.9715052 $ 3.9964537 $ 3.6096305 $ 2,364,576
Sep 15, 2026 $ 3.6966940 $ 4.0461776 $ 3.6451933 $ 1,570,604
Sep 14, 2026 $ 3.9248213 $ 4.0593479 $ 3.8612455 $ 1,613,440
Sep 13, 2026 $ 3.8584023 $ 3.9638779 $ 3.8098990 $ 1,317,064
Sep 12, 2026 $ 3.8291790 $ 3.8640640 $ 3.6999152 $ 1,597,468
Sep 11, 2026 $ 3.7260699 $ 3.8402690 $ 3.6646574 $ 2,284,845
Sep 10, 2026 $ 3.7005681 $ 3.9973704 $ 3.6932403 $ 3,219,590
Sep 09, 2026 $ 3.8595639 $ 4.1606816 $ 3.7700030 $ 3,392,422
Sep 08, 2026 $ 4.1459733 $ 4.3003799 $ 3.8342738 $ 5,584,201
Sep 07, 2026 $ 3.9597860 $ 4.0787842 $ 3.7884671 $ 3,274,076
Sep 06, 2026 $ 3.8722780 $ 3.9703317 $ 3.7517044 $ 2,620,679
Sep 05, 2026 $ 3.7593165 $ 3.8435336 $ 3.6317026 $ 2,574,103
Sep 04, 2026 $ 3.6453915 $ 3.6582901 $ 3.5262429 $ 1,935,793
Sep 03, 2026 $ 3.6495627 $ 3.7224971 $ 3.4972884 $ 2,501,485
Sep 02, 2026 $ 3.5955626 $ 3.6807485 $ 3.5307558 $ 2,063,063
Sep 01, 2026 $ 3.6627569 $ 3.7495650 $ 3.5550428 $ 4,420,974
Aug 31, 2026 $ 3.5653799 $ 3.5985211 $ 3.4461075 $ 2,574,104
Aug 30, 2026 $ 3.4775338 $ 3.6587833 $ 3.4371447 $ 1,801,990
Aug 29, 2026 $ 3.5741669 $ 3.6010775 $ 3.4614121 $ 1,705,565
Aug 28, 2026 $ 3.5171576 $ 3.6307750 $ 3.4025426 $ 2,018,248
Aug 27, 2026 $ 3.5548666 $ 3.7259937 $ 3.4998432 $ 2,872,860
Aug 26, 2026 $ 3.5569758 $ 3.5618375 $ 3.3977506 $ 1,479,868
Aug 25, 2026 $ 3.4755091 $ 3.7425049 $ 3.4087035 $ 2,412,246
Aug 24, 2026 $ 3.6038424 $ 3.7542294 $ 3.5919137 $ 2,601,306
Aug 23, 2026 $ 3.7535587 $ 3.8337651 $ 3.5028045 $ 2,909,622
Aug 22, 2026 $ 3.6654792 $ 4.0253559 $ 3.5767157 $ 6,906,597
Aug 21, 2026 $ 3.5789583 $ 3.6379566 $ 3.1394183 $ 3,384,622
Aug 20, 2026 $ 3.1604099 $ 3.1731877 $ 3.0008133 $ 2,652,326
Aug 19, 2026 $ 3.0316285 $ 3.0768982 $ 2.8238453 $ 2,215,637
Aug 18, 2026 $ 2.9089055 $ 2.9425262 $ 2.7999460 $ 1,733,218
Aug 17, 2026 $ 2.9408785 $ 2.9660672 $ 2.8467555 $ 1,755,370
Aug 16, 2026 $ 2.8783333 $ 2.9211534 $ 2.8485174 $ 1,366,039
Aug 15, 2026 $ 2.8768601 $ 2.9202846 $ 2.8652091 $ 1,458,025
Aug 14, 2026 $ 2.8718428 $ 2.8838063 $ 2.7927744 $ 1,705,479
Aug 13, 2026 $ 2.8713984 $ 2.9193533 $ 2.8473740 $ 1,399,123
Aug 12, 2026 $ 2.8647098 $ 2.9796193 $ 2.8441120 $ 1,628,639
Aug 11, 2026 $ 2.9491449 $ 3.0566732 $ 2.9247949 $ 2,362,781
Aug 10, 2026 $ 3.0191488 $ 3.0986509 $ 3.0138538 $ 1,810,060
Aug 09, 2026 $ 3.0341254 $ 3.1590086 $ 3.0205975 $ 2,952,415
Aug 08, 2026 $ 3.1437299 $ 3.1663945 $ 3.0553970 $ 1,944,426
Aug 07, 2026 $ 3.0703504 $ 3.1163517 $ 3.0388961 $ 1,800,747
Aug 06, 2026 $ 3.0787378 $ 3.1752656 $ 3.0730162 $ 2,807,020
Aug 05, 2026 $ 3.1461317 $ 3.2217842 $ 3.0727323 $ 3,391,204
Aug 04, 2026 $ 3.1422375 $ 3.1980994 $ 3.0853424 $ 2,472,326
Aug 03, 2026 $ 3.0985073 $ 3.1714664 $ 3.0211914 $ 3,414,266
Aug 02, 2026 $ 3.0858380 $ 3.1893059 $ 2.9959269 $ 4,045,116
Aug 01, 2026 $ 3.1558888 $ 3.2172120 $ 2.9646588 $ 8,980,864
Jul 31, 2026 $ 2.9629828 $ 3.0059438 $ 2.9292950 $ 2,038,699
Jul 30, 2026 $ 2.9616521 $ 2.9999860 $ 2.8611473 $ 1,750,859
Jul 29, 2026 $ 2.8770720 $ 3.0070170 $ 2.8346930 $ 2,127,150
Jul 28, 2026 $ 2.9877970 $ 3.0489971 $ 2.9245674 $ 2,694,302
Jul 27, 2026 $ 3.0012725 $ 3.1502949 $ 2.9834094 $ 2,166,574
Jul 26, 2026 $ 3.1310850 $ 3.1844295 $ 3.0838417 $ 2,166,686
Jul 25, 2026 $ 3.1012909 $ 3.1152763 $ 3.0201046 $ 1,530,740
Jul 24, 2026 $ 3.0470263 $ 3.1421279 $ 3.0237585 $ 2,554,803
Jul 23, 2026 $ 3.0811354 $ 3.2154962 $ 3.0797733 $ 2,156,137
Jul 22, 2026 $ 3.2051354 $ 3.2651686 $ 3.1777930 $ 2,581,495
Jul 21, 2026 $ 3.2517061 $ 3.3416224 $ 3.2394189 $ 3,446,703
Jul 20, 2026 $ 3.2518884 $ 3.3042849 $ 3.1141162 $ 2,984,526
Jul 19, 2026 $ 3.1573759 $ 3.2185788 $ 3.1541385 $ 1,603,482
Jul 18, 2026 $ 3.1881903 $ 3.2156506 $ 3.1557115 $ 1,526,903
Jul 17, 2026 $ 3.2051528 $ 3.2423610 $ 3.1344525 $ 2,565,198
Jul 16, 2026 $ 3.1925311 $ 3.3470113 $ 3.1873293 $ 3,816,054
Jul 15, 2026 $ 3.3129317 $ 3.3709724 $ 3.2850572 $ 2,758,082
Jul 14, 2026 $ 3.3364996 $ 3.3950629 $ 3.2083573 $ 3,146,964
Jul 13, 2026 $ 3.2199268 $ 3.3557646 $ 3.1768217 $ 3,220,139
Jul 12, 2026 $ 3.2657122 $ 3.3360010 $ 3.2458853 $ 2,015,169
Jul 11, 2026 $ 3.2864807 $ 3.4140591 $ 3.2864224 $ 2,999,786
Jul 10, 2026 $ 3.3903473 $ 3.3966674 $ 3.2628769 $ 3,411,429
Jul 09, 2026 $ 3.2668292 $ 3.3787537 $ 3.2220952 $ 3,290,622
Jul 08, 2026 $ 3.3722157 $ 3.3850131 $ 3.1432173 $ 4,102,935
Jul 07, 2026 $ 3.2465203 $ 3.4894665 $ 3.2448337 $ 3,173,641
Jul 06, 2026 $ 3.4586791 $ 3.6795607 $ 3.2638567 $ 16,876,825
Jul 05, 2026 $ 3.2851431 $ 3.3190443 $ 3.1812130 $ 2,863,163
Jul 04, 2026 $ 3.2764935 $ 3.3520954 $ 3.2654031 $ 2,719,033
Jul 03, 2026 $ 3.3241561 $ 3.3426211 $ 3.1320182 $ 3,471,494
Jul 02, 2026 $ 3.1329268 $ 3.2434530 $ 3.0377852 $ 4,774,642
Jul 01, 2026 $ 3.0695523 $ 3.1823632 $ 2.9004229 $ 5,231,136
Jun 30, 2026 $ 2.9691250 $ 3.0437435 $ 2.9076808 $ 3,561,695
Jun 29, 2026 $ 3.0413337 $ 3.0937333 $ 2.9531010 $ 4,600,140
Jun 28, 2026 $ 2.9954160 $ 3.0657265 $ 2.9682866 $ 2,919,377
Jun 27, 2026 $ 3.0303917 $ 3.1528097 $ 3.0232442 $ 2,898,129
Jun 26, 2026 $ 3.1243117 $ 3.1615587 $ 2.9646192 $ 3,949,059
Jun 25, 2026 $ 3.0817190 $ 3.2973016 $ 2.9697615 $ 5,195,787
Jun 24, 2026 $ 3.2825393 $ 3.4029132 $ 3.1294774 $ 4,300,499
Jun 23, 2026 $ 3.3648825 $ 3.4349371 $ 3.1840599 $ 4,279,573
Jun 22, 2026 $ 3.4055525 $ 3.5589549 $ 3.3797624 $ 3,874,910
Jun 21, 2026 $ 3.4019030 $ 3.5733068 $ 3.3981183 $ 2,947,756
Jun 20, 2026 $ 3.5233602 $ 3.5330472 $ 3.4261200 $ 3,124,165
Jun 19, 2026 $ 3.4682414 $ 3.5742720 $ 3.4387730 $ 4,007,060
Jun 18, 2026 $ 3.5698415 $ 3.7552128 $ 3.4809230 $ 3,747,244
Jun 17, 2026 $ 3.7230276 $ 3.8305075 $ 3.6644353 $ 4,162,706
Jun 16, 2026 $ 3.7232814 $ 3.7983427 $ 3.4838292 $ 3,749,281
Jun 15, 2026 $ 3.5674475 $ 3.8732420 $ 3.5539991 $ 4,468,376
Jun 14, 2026 $ 3.7141002 $ 3.7608113 $ 3.5480096 $ 3,327,881
Jun 13, 2026 $ 3.6864381 $ 3.7512263 $ 3.6312913 $ 2,888,783
Jun 12, 2026 $ 3.6436698 $ 3.7064162 $ 3.5905294 $ 3,444,067
Jun 11, 2026 $ 3.6479548 $ 3.6997397 $ 3.4619399 $ 5,156,525
Jun 10, 2026 $ 3.4555150 $ 3.6044813 $ 3.3866910 $ 5,406,482
Jun 09, 2026 $ 3.5823438 $ 3.6729091 $ 3.5167506 $ 3,816,879
Jun 08, 2026 $ 3.6584892 $ 3.8090215 $ 3.6173729 $ 5,595,399
Jun 07, 2026 $ 3.6866144 $ 3.7683773 $ 3.5655018 $ 5,335,918
Jun 06, 2026 $ 3.5642852 $ 3.6866555 $ 3.4224324 $ 7,171,937
Jun 05, 2026 $ 3.6193266 $ 3.8749387 $ 3.4646368 $ 12,186,134
Jun 04, 2026 $ 3.8254879 $ 4.1642972 $ 3.7284473 $ 10,612,090
Jun 03, 2026 $ 4.1217531 $ 4.2849978 $ 4.0592540 $ 6,586,173
Jun 02, 2026 $ 4.1313475 $ 4.5251650 $ 4.0584838 $ 6,303,946
Jun 01, 2026 $ 4.5192077 $ 4.6369096 $ 4.4503576 $ 6,697,418
May 31, 2026 $ 4.5424923 $ 4.5815543 $ 4.4197757 $ 3,242,797
May 30, 2026 $ 4.5425381 $ 4.6003622 $ 4.4704069 $ 3,919,300
May 29, 2026 $ 4.5035564 $ 4.5739548 $ 4.3399727 $ 4,868,850
May 28, 2026 $ 4.4341588 $ 4.5743801 $ 4.3298383 $ 6,140,598
May 27, 2026 $ 4.5618775 $ 4.7577711 $ 4.5196943 $ 4,750,528
May 26, 2026 $ 4.6325163 $ 4.8657674 $ 4.5865750 $ 5,201,771
May 25, 2026 $ 4.8541624 $ 4.9389615 $ 4.7828808 $ 3,464,460
May 24, 2026 $ 4.8050651 $ 4.9825313 $ 4.7112635 $ 3,677,828
May 23, 2026 $ 4.9614238 $ 5.0575756 $ 4.7358789 $ 4,398,588
May 22, 2026 $ 4.9031479 $ 5.2097911 $ 4.8834727 $ 4,762,829
May 21, 2026 $ 5.1692362 $ 5.2206189 $ 4.9615987 $ 5,006,108
May 20, 2026 $ 4.9975389 $ 5.0303242 $ 4.8600457 $ 3,852,118
May 19, 2026 $ 4.8936583 $ 5.0302044 $ 4.8453742 $ 3,493,654
May 18, 2026 $ 5.0027462 $ 5.0252437 $ 4.8924202 $ 4,887,868
May 17, 2026 $ 4.9435731 $ 5.2098441 $ 4.8455484 $ 4,079,412
May 16, 2026 $ 5.0582481 $ 5.2260921 $ 4.9806881 $ 3,455,220
May 15, 2026 $ 5.1761253 $ 5.4703669 $ 5.0747649 $ 4,628,408
May 14, 2026 $ 5.4386415 $ 5.5420985 $ 5.3352535 $ 4,394,081
May 13, 2026 $ 5.3919864 $ 5.8135983 $ 5.3323753 $ 4,499,059
May 12, 2026 $ 5.6152956 $ 5.8351359 $ 5.5311397 $ 4,050,513
May 11, 2026 $ 5.8348680 $ 5.9630877 $ 5.7428797 $ 5,727,324
May 10, 2026 $ 5.9081819 $ 5.9952284 $ 5.7690927 $ 4,927,225
May 09, 2026 $ 5.9085901 $ 6.2061125 $ 5.9002640 $ 6,086,340
May 08, 2026 $ 5.9729651 $ 6.0575876 $ 5.5502156 $ 10,236,150
May 07, 2026 $ 5.6588036 $ 7.5485061 $ 5.0043298 $ 69,299,722
May 06, 2026 $ 5.0882582 $ 5.0982832 $ 4.8788908 $ 5,900,493
May 05, 2026 $ 4.9010723 $ 4.9484137 $ 4.8038974 $ 4,067,025
May 04, 2026 $ 4.8216890 $ 5.0541444 $ 4.7715477 $ 5,635,405
May 03, 2026 $ 4.8794734 $ 4.9076790 $ 4.7121545 $ 3,597,519
May 02, 2026 $ 4.7800544 $ 4.8462889 $ 4.7004162 $ 3,154,695
May 01, 2026 $ 4.7074997 $ 4.8015451 $ 4.6927574 $ 3,247,511
Apr 30, 2026 $ 4.7471424 $ 4.7959071 $ 4.6536446 $ 2,947,395
Apr 29, 2026 $ 4.7206897 $ 4.9265344 $ 4.6305650 $ 4,177,669
Apr 28, 2026 $ 4.8018497 $ 4.8291134 $ 4.7215004 $ 3,182,230
Apr 27, 2026 $ 4.7546046 $ 4.9144471 $ 4.6786498 $ 3,407,474
Apr 26, 2026 $ 4.8268452 $ 4.8463963 $ 4.6936805 $ 3,214,454
Apr 25, 2026 $ 4.7451977 $ 4.9906031 $ 4.7137214 $ 3,707,971
Apr 24, 2026 $ 4.8860348 $ 5.0200499 $ 4.8249371 $ 6,039,197
Apr 23, 2026 $ 4.9540072 $ 5.1615782 $ 4.6933238 $ 10,388,347
Apr 22, 2026 $ 4.8141901 $ 4.9371511 $ 4.7294222 $ 4,465,863
Apr 21, 2026 $ 4.7841537 $ 4.8402511 $ 4.6627526 $ 4,279,466
Apr 20, 2026 $ 4.7636763 $ 4.8471682 $ 4.5797295 $ 5,466,753
Apr 19, 2026 $ 4.6329467 $ 5.0402775 $ 4.6006791 $ 11,001,821
Apr 18, 2026 $ 4.6725839 $ 4.9884060 $ 4.6463612 $ 7,190,560
Apr 17, 2026 $ 4.9592667 $ 6.5994646 $ 4.5389061 $ 49,940,998
Apr 16, 2026 $ 4.7057739 $ 4.7986038 $ 4.2864173 $ 8,684,667
Apr 15, 2026 $ 4.2877166 $ 4.3139845 $ 4.1506428 $ 4,126,694
Apr 14, 2026 $ 4.1540633 $ 4.3027130 $ 4.1204566 $ 4,319,485
Apr 13, 2026 $ 4.2931361 $ 4.3313903 $ 4.0851979 $ 4,256,693
Apr 12, 2026 $ 4.1220083 $ 4.2624312 $ 4.1067326 $ 3,606,720
Apr 11, 2026 $ 4.2439668 $ 4.3715205 $ 4.2127329 $ 3,195,159
Apr 10, 2026 $ 4.3173006 $ 4.3647819 $ 4.1855698 $ 4,508,987
Apr 09, 2026 $ 4.2101108 $ 4.2907997 $ 4.1313993 $ 3,796,012
Apr 08, 2026 $ 4.1800674 $ 4.2966037 $ 4.1708713 $ 3,149,902
Apr 07, 2026 $ 4.2582104 $ 4.2808910 $ 3.9866212 $ 4,108,245
Apr 06, 2026 $ 4.0921268 $ 4.2403254 $ 4.0685424 $ 3,080,319
Apr 05, 2026 $ 4.1627024 $ 4.1785781 $ 4.0411964 $ 2,721,773
Apr 04, 2026 $ 4.1711741 $ 4.2296010 $ 4.1445706 $ 2,298,211
Apr 03, 2026 $ 4.2017990 $ 4.3597305 $ 4.1894909 $ 3,389,884
Apr 02, 2026 $ 4.2522398 $ 4.3199685 $ 4.0411218 $ 4,473,791
Apr 01, 2026 $ 4.2627173 $ 4.3263938 $ 4.1496775 $ 3,622,288
Mar 31, 2026 $ 4.1849544 $ 4.2112185 $ 4.0740561 $ 4,275,444
Mar 30, 2026 $ 4.1089310 $ 4.2448573 $ 4.0724789 $ 2,822,824
Mar 29, 2026 $ 4.0983161 $ 4.1718055 $ 4.0225816 $ 4,047,110
Mar 28, 2026 $ 4.0715971 $ 4.1537360 $ 4.0498905 $ 2,863,553
Mar 27, 2026 $ 4.1357297 $ 4.3269778 $ 4.0908469 $ 4,274,998
Mar 26, 2026 $ 4.2752234 $ 4.4146390 $ 4.2198156 $ 3,158,881
Mar 25, 2026 $ 4.4039796 $ 4.4831010 $ 4.3658619 $ 3,345,974
Mar 24, 2026 $ 4.4674080 $ 4.4907555 $ 4.3532084 $ 3,247,879
Mar 23, 2026 $ 4.4766935 $ 4.5773745 $ 4.3190779 $ 3,902,053
Mar 22, 2026 $ 4.3493839 $ 4.4429596 $ 4.2740808 $ 3,279,117
Mar 21, 2026 $ 4.3977916 $ 4.6923519 $ 4.3884912 $ 2,592,273
Mar 20, 2026 $ 4.5332589 $ 4.6583917 $ 4.4852507 $ 3,100,393
Mar 19, 2026 $ 4.5336019 $ 4.6335704 $ 4.4631839 $ 2,295,107
Mar 18, 2026 $ 4.6046514 $ 4.9294357 $ 4.4877073 $ 3,405,126
Mar 17, 2026 $ 4.7656716 $ 4.8644507 $ 4.6762032 $ 2,704,257
Mar 16, 2026 $ 4.8515682 $ 4.9085676 $ 4.5062542 $ 5,060,814
Mar 15, 2026 $ 4.5261124 $ 4.5547436 $ 4.3882026 $ 2,510,084
Mar 14, 2026 $ 4.4171981 $ 4.5101570 $ 4.3780800 $ 2,633,795
Mar 13, 2026 $ 4.5056254 $ 4.7808409 $ 4.4784727 $ 3,155,538
Mar 12, 2026 $ 4.5511977 $ 4.6020065 $ 4.4140122 $ 2,526,047
Mar 11, 2026 $ 4.5885118 $ 4.6304142 $ 4.4810766 $ 2,667,249
Mar 10, 2026 $ 4.5704158 $ 4.7438391 $ 4.5251562 $ 3,197,117
Mar 09, 2026 $ 4.6246732 $ 4.7840181 $ 4.4528859 $ 3,548,534
Mar 08, 2026 $ 4.4612075 $ 4.5669614 $ 4.3601732 $ 3,725,913
Mar 07, 2026 $ 4.4158589 $ 4.8043672 $ 4.3816141 $ 6,464,458
Mar 06, 2026 $ 4.4273086 $ 4.7406359 $ 4.3894716 $ 3,228,124
Mar 05, 2026 $ 4.6881347 $ 4.8670496 $ 4.6480858 $ 3,301,959
Mar 04, 2026 $ 4.8017837 $ 4.9882005 $ 4.5222815 $ 4,206,556
Mar 03, 2026 $ 4.6379748 $ 4.7770038 $ 4.4344875 $ 4,463,082
Mar 02, 2026 $ 4.7589961 $ 4.9674895 $ 4.6366579 $ 4,117,297
Mar 01, 2026 $ 4.7031825 $ 5.1117595 $ 4.6475464 $ 3,638,738
Feb 28, 2026 $ 4.8981204 $ 5.0239546 $ 4.5523037 $ 4,241,947
Feb 27, 2026 $ 4.9773941 $ 5.2426388 $ 4.9355298 $ 3,052,616
Feb 26, 2026 $ 5.1209556 $ 5.4185192 $ 4.9818851 $ 3,462,583
Feb 25, 2026 $ 5.3408956 $ 5.6055545 $ 4.7335217 $ 12,455,005
Feb 24, 2026 $ 4.7628417 $ 4.7659036 $ 4.4782330 $ 3,190,835
Feb 23, 2026 $ 4.6024943 $ 4.7874901 $ 4.5180251 $ 4,015,716
Feb 22, 2026 $ 4.7561793 $ 4.9595557 $ 4.7283585 $ 2,772,569
Feb 21, 2026 $ 4.9606578 $ 5.2841975 $ 4.8243369 $ 7,129,243
Feb 20, 2026 $ 4.8734889 $ 5.1148240 $ 4.5067804 $ 7,534,158
Feb 19, 2026 $ 4.5400004 $ 4.6392661 $ 4.4484908 $ 6,155,686
Feb 18, 2026 $ 4.6054047 $ 4.8667178 $ 4.5873498 $ 4,271,887
Feb 17, 2026 $ 4.8090766 $ 4.9200495 $ 4.7381252 $ 8,631,652
Feb 16, 2026 $ 4.8339815 $ 4.8627870 $ 4.6013085 $ 12,128,748
Feb 15, 2026 $ 4.6592885 $ 4.8969172 $ 4.5590888 $ 20,373,061
Feb 14, 2026 $ 4.8812043 $ 4.9758360 $ 4.5521034 $ 8,220,590
Feb 13, 2026 $ 4.5551128 $ 4.5937134 $ 4.3390084 $ 2,747,848
Feb 12, 2026 $ 4.4214418 $ 4.5974719 $ 4.2596130 $ 3,639,850
Feb 11, 2026 $ 4.3739841 $ 4.4553685 $ 4.1101314 $ 4,277,240
Feb 10, 2026 $ 4.2719650 $ 4.4274903 $ 4.2202816 $ 2,724,490
Feb 09, 2026 $ 4.4133422 $ 4.4903615 $ 4.2112636 $ 3,459,487
Feb 08, 2026 $ 4.3610498 $ 4.5591447 $ 4.3239733 $ 3,165,056
Feb 07, 2026 $ 4.5504914 $ 4.6374149 $ 4.3670528 $ 4,714,917
Feb 06, 2026 $ 4.6174013 $ 4.7377001 $ 3.7663424 $ 7,358,767
Feb 05, 2026 $ 4.1458551 $ 4.9228497 $ 4.1000306 $ 5,931,832
Feb 04, 2026 $ 4.8659714 $ 5.2162886 $ 4.7605664 $ 5,961,792
Feb 03, 2026 $ 5.0870482 $ 5.5088301 $ 4.9162239 $ 4,591,006
Feb 02, 2026 $ 5.5092943 $ 5.6232593 $ 5.1826898 $ 5,332,734
Feb 01, 2026 $ 5.3301979 $ 5.5875344 $ 5.2308852 $ 4,280,728
Jan 31, 2026 $ 5.5110804 $ 6.1140715 $ 5.0455609 $ 6,568,343
Jan 30, 2026 $ 6.0980843 $ 6.2122811 $ 5.9497048 $ 5,092,707
Jan 29, 2026 $ 6.1537542 $ 6.8067033 $ 6.0172779 $ 4,885,366
Jan 28, 2026 $ 6.7935625 $ 6.9732678 $ 6.6693149 $ 2,935,871
Jan 27, 2026 $ 6.9040866 $ 6.9591321 $ 6.6606590 $ 2,941,143
Jan 26, 2026 $ 6.8865394 $ 6.9558098 $ 6.5589935 $ 3,629,682
Jan 25, 2026 $ 6.5684191 $ 7.0486136 $ 6.4911805 $ 3,766,787
Jan 24, 2026 $ 7.0277223 $ 7.1159215 $ 6.9868428 $ 2,773,527
Jan 23, 2026 $ 7.0197418 $ 7.1650384 $ 6.9396055 $ 2,916,605
Jan 22, 2026 $ 6.9478435 $ 7.1471894 $ 6.9184291 $ 2,744,510
Jan 21, 2026 $ 7.0385499 $ 7.1844547 $ 6.8998319 $ 3,585,831
Jan 20, 2026 $ 6.9434966 $ 7.2766383 $ 6.8790213 $ 3,921,501
Jan 19, 2026 $ 7.2537175 $ 7.4720921 $ 7.0358710 $ 5,296,333
Jan 18, 2026 $ 7.4757075 $ 8.1247097 $ 7.4697543 $ 2,660,902
Jan 17, 2026 $ 8.0535015 $ 8.3000962 $ 7.7722987 $ 3,128,234
Jan 16, 2026 $ 7.8380644 $ 7.9371662 $ 7.6757617 $ 3,673,104
Jan 15, 2026 $ 7.7323350 $ 8.0816964 $ 7.5736447 $ 4,326,403
Jan 14, 2026 $ 8.0562882 $ 8.2541059 $ 7.9924716 $ 4,130,556
Jan 13, 2026 $ 8.1948670 $ 8.4769792 $ 7.3659769 $ 7,257,453
Jan 12, 2026 $ 7.3755837 $ 7.8441768 $ 7.3626779 $ 3,076,841
Jan 11, 2026 $ 7.6249188 $ 7.8513367 $ 7.5596389 $ 2,154,209
Jan 10, 2026 $ 7.8132188 $ 8.1119443 $ 7.6327612 $ 5,490,667
Jan 09, 2026 $ 7.7749347 $ 7.9806611 $ 7.6652245 $ 3,174,186
Jan 08, 2026 $ 7.9233514 $ 8.0259910 $ 7.7041027 $ 3,792,103
Jan 07, 2026 $ 7.8771975 $ 8.4537048 $ 7.8295460 $ 4,169,665
Jan 06, 2026 $ 8.4260096 $ 8.7645926 $ 8.0547566 $ 4,835,622
Jan 05, 2026 $ 8.1540082 $ 8.2216436 $ 7.7401097 $ 3,423,541
Jan 04, 2026 $ 7.8598257 $ 7.9178527 $ 7.7613672 $ 2,511,384
Jan 03, 2026 $ 7.8240555 $ 8.0813082 $ 7.6403199 $ 3,321,628
Jan 02, 2026 $ 7.8626965 $ 7.8651075 $ 7.4361866 $ 4,786,906
Jan 01, 2026 $ 7.5941248 $ 7.8380012 $ 6.8704983 $ 5,726,212
Dec 31, 2025 $ 6.9072870 $ 7.1375852 $ 6.8266957 $ 3,052,474
Dec 30, 2025 $ 7.1083804 $ 7.2712695 $ 7.1083723 $ 2,665,066
Dec 29, 2025 $ 7.1934944 $ 7.4015232 $ 7.1453502 $ 3,478,692
Dec 28, 2025 $ 7.2899644 $ 7.7570685 $ 7.1996905 $ 5,127,598
Dec 27, 2025 $ 7.4834460 $ 7.5306422 $ 7.1434047 $ 3,980,359
Dec 26, 2025 $ 7.2432591 $ 7.5544343 $ 7.2240180 $ 3,099,059
Dec 25, 2025 $ 7.2810993 $ 7.7648472 $ 6.9455407 $ 2,793,706
Dec 24, 2025 $ 6.9469743 $ 7.0739871 $ 6.8464863 $ 3,169,822
Dec 23, 2025 $ 7.0370026 $ 7.2007862 $ 6.8697178 $ 4,462,435
Dec 22, 2025 $ 7.1349204 $ 8.5782485 $ 6.8539735 $ 8,909,545
Dec 21, 2025 $ 6.9145122 $ 8.6776222 $ 6.8490727 $ 22,468,898
Dec 20, 2025 $ 7.0482633 $ 7.0921527 $ 6.9712014 $ 2,994,470
Dec 19, 2025 $ 7.0897402 $ 7.1734706 $ 6.4702793 $ 5,106,450
Dec 18, 2025 $ 6.5782003 $ 7.0051891 $ 6.4130170 $ 6,102,667
Dec 17, 2025 $ 6.7724270 $ 8.5911660 $ 6.7375444 $ 5,312,110
Dec 16, 2025 $ 8.4787085 $ 8.6362070 $ 7.0163503 $ 6,014,196
Dec 15, 2025 $ 7.2009858 $ 8.9742959 $ 6.9964523 $ 6,334,638
Dec 14, 2025 $ 8.8577264 $ 9.1820934 $ 8.8510171 $ 3,706,232
Dec 13, 2025 $ 9.1194555 $ 9.1841240 $ 8.9491909 $ 3,204,926
Dec 12, 2025 $ 9.1504360 $ 9.3874560 $ 9.0266229 $ 6,160,892
Dec 11, 2025 $ 9.3577897 $ 9.3788294 $ 8.8684321 $ 10,526,045
Dec 10, 2025 $ 9.0744972 $ 9.2855694 $ 9.0143805 $ 8,461,869
Dec 09, 2025 $ 9.2617193 $ 9.3702450 $ 8.9020025 $ 6,691,907
Dec 08, 2025 $ 9.1128854 $ 9.5074072 $ 8.8666330 $ 4,510,536
Dec 07, 2025 $ 9.1751592 $ 9.2851888 $ 8.8289242 $ 5,370,772
Dec 06, 2025 $ 9.1185386 $ 9.3078661 $ 9.0632357 $ 3,312,773
Dec 05, 2025 $ 9.2770618 $ 9.8184433 $ 9.2359090 $ 6,323,439
Dec 04, 2025 $ 9.7750206 $ 10.235751 $ 9.7719521 $ 5,449,442
Dec 03, 2025 $ 10.096384 $ 10.135213 $ 9.7211702 $ 6,914,758
Dec 02, 2025 $ 9.7457769 $ 10.038212 $ 9.3332695 $ 8,013,027
Dec 01, 2025 $ 9.3830776 $ 9.5568373 $ 7.7478178 $ 10,287,544
Nov 30, 2025 $ 9.5371489 $ 9.7882101 $ 9.4802121 $ 4,266,616
Nov 29, 2025 $ 9.5275713 $ 9.6351756 $ 9.4377365 $ 5,614,160
Nov 28, 2025 $ 9.5113826 $ 9.5939044 $ 9.2599791 $ 5,672,527
Nov 27, 2025 $ 9.4391101 $ 9.6578621 $ 9.1616662 $ 6,617,370
Nov 26, 2025 $ 9.2231428 $ 9.2926134 $ 8.9431668 $ 4,803,541
Nov 25, 2025 $ 9.2861837 $ 9.3354116 $ 8.9870231 $ 5,110,572
Nov 24, 2025 $ 9.1616154 $ 9.3985963 $ 8.9994987 $ 6,376,728
Nov 23, 2025 $ 9.0733452 $ 9.8850792 $ 8.4863261 $ 3,621,050
Nov 21, 2025 $ 9.2833176 $ 10.269911 $ 9.0256172 $ 9,994,826
Nov 20, 2025 $ 10.081833 $ 10.660209 $ 9.9880813 $ 8,264,396
Nov 19, 2025 $ 10.331869 $ 10.529196 $ 9.9746912 $ 6,266,722
Nov 18, 2025 $ 10.484738 $ 10.648110 $ 10.298929 $ 7,734,980
Nov 17, 2025 $ 10.488177 $ 10.842021 $ 10.368155 $ 6,000,231
Nov 16, 2025 $ 10.561285 $ 10.751510 $ 10.281907 $ 6,300,810
Nov 15, 2025 $ 10.664473 $ 10.898120 $ 10.465419 $ 5,903,422
Nov 14, 2025 $ 10.462201 $ 11.008156 $ 10.397881 $ 7,431,805
Nov 13, 2025 $ 10.933392 $ 11.399263 $ 10.763425 $ 8,248,327
Nov 12, 2025 $ 11.072505 $ 11.880732 $ 11.027599 $ 9,549,097
Nov 11, 2025 $ 11.653889 $ 12.495271 $ 11.650768 $ 9,643,781
Nov 10, 2025 $ 12.333666 $ 12.689912 $ 11.826439 $ 17,199,781
Nov 09, 2025 $ 12.214572 $ 14.835856 $ 12.061888 $ 43,822,320
Nov 08, 2025 $ 13.634912 $ 16.604210 $ 10.940003 $ 94,211,302
Nov 07, 2025 $ 11.232412 $ 11.632353 $ 9.6180077 $ 22,382,560
Nov 06, 2025 $ 9.6141882 $ 9.9395069 $ 8.9484344 $ 9,886,003
Nov 05, 2025 $ 9.2906051 $ 9.4773865 $ 8.7375027 $ 5,612,490
Nov 04, 2025 $ 9.1494955 $ 9.9331985 $ 8.6940262 $ 10,256,910
Nov 03, 2025 $ 9.5951221 $ 11.129971 $ 9.4512510 $ 13,106,081
Nov 02, 2025 $ 11.005411 $ 11.527923 $ 10.074945 $ 26,248,663
Nov 01, 2025 $ 10.114055 $ 10.158048 $ 9.7038803 $ 5,825,964
Oct 31, 2025 $ 9.7114013 $ 9.8620220 $ 9.5367332 $ 4,395,757
Oct 30, 2025 $ 9.5775242 $ 10.532009 $ 9.1407548 $ 7,136,297
Oct 29, 2025 $ 10.273525 $ 10.572330 $ 10.213913 $ 4,742,931
Oct 28, 2025 $ 10.338046 $ 10.668145 $ 10.185855 $ 5,394,521
Oct 27, 2025 $ 10.532091 $ 10.982150 $ 10.450179 $ 5,845,578
Oct 26, 2025 $ 10.892613 $ 10.981398 $ 10.532572 $ 4,005,796
Oct 25, 2025 $ 10.632701 $ 10.689819 $ 10.430340 $ 2,231,196
Oct 24, 2025 $ 10.653352 $ 10.963154 $ 10.432606 $ 5,287,948
Oct 23, 2025 $ 10.838151 $ 10.956039 $ 10.551993 $ 5,699,281
Oct 22, 2025 $ 10.638684 $ 10.914136 $ 10.472180 $ 8,265,709
Oct 21, 2025 $ 10.727957 $ 11.321865 $ 10.390394 $ 7,759,934
Oct 20, 2025 $ 10.819629 $ 11.359055 $ 10.761212 $ 5,793,348
Oct 19, 2025 $ 11.063047 $ 11.296330 $ 10.678421 $ 6,347,265
Oct 18, 2025 $ 10.826797 $ 10.894050 $ 10.501454 $ 5,833,953
Oct 17, 2025 $ 10.634631 $ 11.283671 $ 10.519119 $ 10,722,372
Oct 16, 2025 $ 11.122493 $ 11.769704 $ 10.959490 $ 9,984,452
Oct 15, 2025 $ 11.412069 $ 11.991186 $ 11.190073 $ 6,920,788
Oct 14, 2025 $ 11.811445 $ 12.471618 $ 11.262695 $ 10,398,897
Oct 13, 2025 $ 12.441724 $ 12.538089 $ 11.819483 $ 15,863,516
Oct 12, 2025 $ 11.918873 $ 12.067825 $ 10.978162 $ 12,284,466
Oct 11, 2025 $ 11.114283 $ 11.702596 $ 10.543599 $ 19,596,858
Oct 10, 2025 $ 10.814471 $ 15.195385 $ 4.5928779 $ 27,421,745
Oct 09, 2025 $ 14.761325 $ 15.096238 $ 14.345116 $ 10,841,092
Oct 08, 2025 $ 15.068384 $ 15.176534 $ 14.593761 $ 6,973,319
Oct 07, 2025 $ 14.829566 $ 15.802781 $ 14.664960 $ 10,990,685
Oct 06, 2025 $ 15.597318 $ 15.710847 $ 14.914878 $ 7,216,458
Oct 05, 2025 $ 15.010799 $ 15.635542 $ 14.856195 $ 7,245,743
Oct 04, 2025 $ 14.936308 $ 15.438233 $ 14.778630 $ 5,035,332
Oct 03, 2025 $ 15.378543 $ 15.588503 $ 14.970623 $ 7,344,379
Oct 02, 2025 $ 15.465620 $ 15.549445 $ 14.992969 $ 7,141,103
Oct 01, 2025 $ 15.080192 $ 15.099631 $ 14.176805 $ 7,530,604
Sep 30, 2025 $ 14.360287 $ 14.396492 $ 13.857234 $ 7,266,696
Sep 29, 2025 $ 14.357095 $ 14.696554 $ 14.055989 $ 7,505,458
Sep 28, 2025 $ 14.668904 $ 15.266678 $ 13.717507 $ 14,570,834
Sep 27, 2025 $ 14.003654 $ 14.066518 $ 13.820188 $ 3,686,738
Sep 26, 2025 $ 14.043074 $ 14.220113 $ 13.147045 $ 11,047,145
Sep 25, 2025 $ 13.151041 $ 14.231387 $ 13.059125 $ 11,639,856
Sep 24, 2025 $ 14.228630 $ 14.490558 $ 13.884683 $ 4,870,001
Sep 23, 2025 $ 14.159127 $ 14.514964 $ 13.979165 $ 5,930,233
Sep 22, 2025 $ 14.372471 $ 15.420213 $ 13.938894 $ 12,665,656
Sep 21, 2025 $ 15.383396 $ 16.052123 $ 15.357068 $ 6,518,364
Sep 20, 2025 $ 15.914740 $ 16.280849 $ 15.574235 $ 6,082,806
Sep 19, 2025 $ 15.681345 $ 16.922713 $ 15.571237 $ 12,661,252
Sep 18, 2025 $ 16.127046 $ 16.346953 $ 15.918015 $ 9,365,918
Sep 17, 2025 $ 16.064473 $ 16.207564 $ 15.425190 $ 9,892,030
Sep 16, 2025 $ 15.797381 $ 15.912148 $ 15.149682 $ 8,421,600
Sep 15, 2025 $ 15.289099 $ 16.054811 $ 15.078250 $ 10,024,892
Sep 14, 2025 $ 15.860175 $ 16.704818 $ 15.592007 $ 10,920,542
Sep 13, 2025 $ 16.678381 $ 17.209998 $ 15.960603 $ 15,530,001
Sep 12, 2025 $ 16.015210 $ 16.047023 $ 15.550895 $ 7,209,648
Sep 11, 2025 $ 15.771358 $ 15.912296 $ 15.453988 $ 7,292,386
Sep 10, 2025 $ 15.730447 $ 15.953788 $ 15.488614 $ 8,853,377
Sep 09, 2025 $ 15.534218 $ 15.816688 $ 15.078192 $ 10,138,536
Sep 08, 2025 $ 15.492465 $ 15.554042 $ 15.209072 $ 8,753,455
Sep 07, 2025 $ 15.348068 $ 15.727070 $ 15.116017 $ 6,186,609
Sep 06, 2025 $ 15.141204 $ 15.440104 $ 14.931088 $ 4,644,781
Sep 05, 2025 $ 15.217565 $ 15.391791 $ 14.842570 $ 6,223,437
Sep 04, 2025 $ 14.848951 $ 15.389517 $ 14.611164 $ 6,445,456
Sep 03, 2025 $ 15.293437 $ 15.478212 $ 15.057811 $ 8,232,405
Sep 02, 2025 $ 15.136800 $ 15.154824 $ 14.463640 $ 9,336,721
Sep 01, 2025 $ 14.692766 $ 15.608122 $ 14.439122 $ 11,318,240
Aug 31, 2025 $ 15.435670 $ 17.712387 $ 15.362188 $ 25,823,658
Aug 30, 2025 $ 16.229496 $ 16.467953 $ 14.602208 $ 18,914,302
Aug 29, 2025 $ 14.900512 $ 15.649552 $ 14.470258 $ 11,988,874
Aug 28, 2025 $ 15.616781 $ 15.806217 $ 15.233077 $ 7,351,995
Aug 27, 2025 $ 15.360281 $ 15.870359 $ 15.080038 $ 9,958,788
Aug 26, 2025 $ 15.180160 $ 15.278387 $ 14.444707 $ 7,987,834
Aug 25, 2025 $ 14.567143 $ 16.164317 $ 14.236050 $ 12,114,997
Aug 24, 2025 $ 15.993313 $ 16.783113 $ 15.687884 $ 14,864,862
Aug 23, 2025 $ 16.561497 $ 16.638058 $ 15.561341 $ 14,686,424
Aug 22, 2025 $ 16.062512 $ 16.202477 $ 13.947030 $ 14,456,110
Aug 21, 2025 $ 14.390886 $ 14.812142 $ 14.116614 $ 7,512,339
Aug 20, 2025 $ 14.671210 $ 14.750359 $ 13.884584 $ 6,826,445
Aug 19, 2025 $ 13.930671 $ 14.862055 $ 13.912510 $ 8,398,456
Aug 18, 2025 $ 14.677865 $ 15.419463 $ 14.491242 $ 8,139,446
Aug 17, 2025 $ 15.415580 $ 15.935247 $ 15.142127 $ 7,501,628
Aug 16, 2025 $ 15.256711 $ 15.307811 $ 14.733711 $ 5,149,699
Aug 15, 2025 $ 14.843774 $ 15.680167 $ 14.440552 $ 9,119,764
Aug 14, 2025 $ 15.117619 $ 16.850329 $ 14.810532 $ 15,478,622
Aug 13, 2025 $ 16.497356 $ 16.613941 $ 15.717302 $ 13,089,201
Aug 12, 2025 $ 15.885447 $ 16.053071 $ 14.648570 $ 9,948,877
Aug 11, 2025 $ 14.889018 $ 15.987101 $ 14.724787 $ 7,893,455
Aug 10, 2025 $ 15.575464 $ 16.196081 $ 15.136938 $ 12,638,699
Aug 09, 2025 $ 15.675513 $ 15.857367 $ 15.123329 $ 7,889,676
Aug 08, 2025 $ 15.134070 $ 15.205587 $ 14.492133 $ 17,131,483
Aug 07, 2025 $ 14.701435 $ 14.712116 $ 13.836797 $ 7,358,412
Aug 06, 2025 $ 13.961569 $ 14.050996 $ 13.404911 $ 5,886,885
Aug 05, 2025 $ 13.707858 $ 14.315787 $ 13.353536 $ 7,496,452
Aug 04, 2025 $ 14.300281 $ 14.354259 $ 13.888767 $ 7,030,823
Aug 03, 2025 $ 13.942082 $ 14.045043 $ 13.257550 $ 5,883,707
Aug 02, 2025 $ 13.395912 $ 13.810388 $ 13.063335 $ 5,315,489
Aug 01, 2025 $ 13.589721 $ 14.155282 $ 13.317684 $ 9,353,471
Jul 31, 2025 $ 14.077961 $ 15.154161 $ 14.010852 $ 7,214,510
Jul 30, 2025 $ 14.947478 $ 15.287482 $ 14.196344 $ 10,693,881
Jul 29, 2025 $ 15.244749 $ 15.998444 $ 15.000057 $ 7,569,545
Jul 28, 2025 $ 15.459826 $ 16.745813 $ 15.424541 $ 7,780,906
Jul 27, 2025 $ 16.325821 $ 16.382998 $ 15.833412 $ 4,735,083
Jul 26, 2025 $ 15.849377 $ 16.130737 $ 15.807344 $ 4,860,700
Jul 25, 2025 $ 15.946377 $ 15.994622 $ 14.928426 $ 8,822,330
Jul 24, 2025 $ 15.444681 $ 15.996523 $ 14.842549 $ 9,795,533
Jul 23, 2025 $ 15.765400 $ 17.362849 $ 15.359081 $ 11,438,367
Jul 22, 2025 $ 17.366719 $ 17.374305 $ 16.377530 $ 12,366,620
Jul 21, 2025 $ 17.252558 $ 18.010425 $ 16.890588 $ 12,804,188
Jul 20, 2025 $ 17.215198 $ 17.594801 $ 16.485071 $ 10,396,019
Jul 19, 2025 $ 16.535925 $ 16.823874 $ 15.928894 $ 8,130,228
Jul 18, 2025 $ 16.281119 $ 17.814379 $ 15.965249 $ 19,663,041
Jul 17, 2025 $ 16.080179 $ 16.191500 $ 15.352415 $ 13,072,957
Jul 16, 2025 $ 15.765915 $ 16.199778 $ 14.835162 $ 17,760,097
Jul 15, 2025 $ 15.095199 $ 15.129009 $ 14.188550 $ 8,316,249
Jul 14, 2025 $ 14.748305 $ 15.470689 $ 14.522437 $ 10,381,771
Jul 13, 2025 $ 14.723364 $ 14.956373 $ 14.197980 $ 6,230,872
Jul 12, 2025 $ 14.300522 $ 14.878928 $ 13.933981 $ 6,649,352
Jul 11, 2025 $ 14.561647 $ 15.174908 $ 14.256216 $ 11,813,098
Jul 10, 2025 $ 14.590058 $ 14.689512 $ 13.373809 $ 10,295,958
Jul 09, 2025 $ 13.555297 $ 13.619509 $ 12.624196 $ 7,468,894
Jul 08, 2025 $ 12.750217 $ 13.005835 $ 12.329351 $ 6,792,754
Jul 07, 2025 $ 12.556877 $ 12.922737 $ 12.398519 $ 5,481,452
Jul 06, 2025 $ 12.707748 $ 12.950040 $ 12.454441 $ 3,829,865
Jul 05, 2025 $ 12.649366 $ 12.914853 $ 12.348387 $ 3,261,001
Jul 04, 2025 $ 12.457964 $ 13.363227 $ 12.343844 $ 5,138,738
Jul 03, 2025 $ 13.274669 $ 13.590125 $ 13.073466 $ 6,663,546
Jul 02, 2025 $ 13.249046 $ 13.465419 $ 12.199058 $ 7,114,281
Jul 01, 2025 $ 12.295475 $ 12.925169 $ 12.229727 $ 7,606,391
Jun 30, 2025 $ 12.883222 $ 13.848245 $ 12.687466 $ 12,346,151
Jun 29, 2025 $ 13.826960 $ 13.998333 $ 13.050698 $ 5,198,122
Jun 28, 2025 $ 13.479009 $ 13.551462 $ 12.859966 $ 3,273,404
Jun 27, 2025 $ 13.011228 $ 13.167863 $ 12.650471 $ 4,573,189
Jun 26, 2025 $ 12.780883 $ 13.552429 $ 12.686463 $ 6,255,943
Jun 25, 2025 $ 13.149312 $ 14.094654 $ 13.026699 $ 9,539,695
Jun 24, 2025 $ 13.988582 $ 14.396078 $ 13.880910 $ 7,456,426
Jun 23, 2025 $ 14.025427 $ 14.050635 $ 12.539730 $ 7,381,110
Jun 22, 2025 $ 12.606854 $ 13.538676 $ 12.021872 $ 10,229,610
Jun 21, 2025 $ 13.429714 $ 14.285823 $ 13.190281 $ 6,347,063
Jun 20, 2025 $ 14.032913 $ 14.849791 $ 13.815749 $ 6,143,580
Jun 19, 2025 $ 14.453094 $ 14.931346 $ 14.173959 $ 5,445,202
Jun 18, 2025 $ 14.798707 $ 14.957858 $ 14.104551 $ 8,881,920
Jun 17, 2025 $ 14.431223 $ 15.464322 $ 14.003434 $ 9,532,044
Jun 16, 2025 $ 14.984398 $ 15.973748 $ 14.842332 $ 9,507,055
Jun 15, 2025 $ 15.041511 $ 15.547974 $ 14.658291 $ 4,497,018
Jun 14, 2025 $ 15.406871 $ 15.606909 $ 14.773386 $ 5,022,318
Jun 13, 2025 $ 15.571866 $ 16.041282 $ 14.642033 $ 10,482,819
Jun 12, 2025 $ 16.057577 $ 17.335679 $ 15.655376 $ 9,935,091
Jun 11, 2025 $ 17.058231 $ 18.156739 $ 16.874511 $ 9,508,765
Jun 10, 2025 $ 17.772849 $ 18.105286 $ 16.846899 $ 11,073,205
Jun 09, 2025 $ 17.190415 $ 17.583396 $ 16.230237 $ 7,364,163
Jun 08, 2025 $ 16.618708 $ 17.260026 $ 16.327772 $ 4,426,953
Jun 07, 2025 $ 16.861906 $ 16.989938 $ 15.667971 $ 5,258,128
Jun 06, 2025 $ 15.916543 $ 16.369330 $ 15.258071 $ 8,065,259
Jun 05, 2025 $ 15.317752 $ 16.848861 $ 15.012095 $ 9,836,429
Jun 04, 2025 $ 16.417414 $ 17.486258 $ 16.315322 $ 9,673,828
Jun 03, 2025 $ 17.139449 $ 17.667707 $ 16.841342 $ 7,901,495
Jun 02, 2025 $ 16.918526 $ 17.280950 $ 15.859064 $ 5,794,067
Jun 01, 2025 $ 16.387149 $ 16.684109 $ 15.744760 $ 6,252,084
May 31, 2025 $ 16.555585 $ 16.768866 $ 15.496720 $ 8,116,442
May 30, 2025 $ 16.094127 $ 17.961065 $ 15.946656 $ 10,922,865
May 29, 2025 $ 17.875537 $ 19.455706 $ 17.731163 $ 11,331,361
May 28, 2025 $ 19.360143 $ 19.571289 $ 17.996960 $ 11,513,293
May 27, 2025 $ 18.533947 $ 19.223992 $ 18.011554 $ 8,573,618
May 26, 2025 $ 18.457665 $ 18.955074 $ 18.268855 $ 5,237,223
May 25, 2025 $ 18.342871 $ 18.411361 $ 17.494391 $ 7,158,056
May 24, 2025 $ 18.237743 $ 18.687244 $ 18.120509 $ 5,931,458
May 23, 2025 $ 18.278506 $ 20.715009 $ 18.213814 $ 13,473,363
May 22, 2025 $ 20.186162 $ 20.289922 $ 18.979033 $ 12,483,094
May 21, 2025 $ 18.998276 $ 19.447474 $ 18.203017 $ 12,215,884
May 20, 2025 $ 18.651863 $ 19.269225 $ 18.083405 $ 9,298,258
May 19, 2025 $ 18.502689 $ 19.478019 $ 17.647349 $ 11,669,321
May 18, 2025 $ 19.465408 $ 19.996070 $ 18.190943 $ 12,092,334
May 17, 2025 $ 18.249988 $ 18.963704 $ 18.061944 $ 9,193,962
May 16, 2025 $ 18.914534 $ 20.071670 $ 18.653683 $ 10,724,249
May 15, 2025 $ 19.331589 $ 21.213621 $ 19.009348 $ 17,880,624
May 14, 2025 $ 21.044950 $ 23.272560 $ 20.889753 $ 15,920,077
May 13, 2025 $ 22.953530 $ 23.273896 $ 20.971927 $ 38,759,631
May 12, 2025 $ 22.327056 $ 24.440249 $ 19.276832 $ 86,905,552
May 11, 2025 $ 19.509586 $ 24.198950 $ 19.169561 $ 17,220,150
May 10, 2025 $ 23.168762 $ 24.654785 $ 17.942646 $ 39,556,026
May 09, 2025 $ 17.963091 $ 18.413765 $ 16.809427 $ 29,943,278
May 08, 2025 $ 16.810442 $ 16.835484 $ 14.692213 $ 14,348,846
May 07, 2025 $ 14.697731 $ 14.870471 $ 14.325637 $ 6,023,624
May 06, 2025 $ 14.608336 $ 14.694198 $ 14.036296 $ 6,529,766
May 05, 2025 $ 14.606215 $ 14.837907 $ 14.393583 $ 4,801,234
May 04, 2025 $ 14.499108 $ 15.061741 $ 14.422618 $ 5,099,973
May 03, 2025 $ 15.012999 $ 15.706785 $ 14.852958 $ 4,631,036
May 02, 2025 $ 15.699724 $ 16.063006 $ 15.495177 $ 5,839,709
May 01, 2025 $ 15.811643 $ 16.047253 $ 15.217119 $ 8,420,766
Apr 30, 2025 $ 15.226068 $ 15.961618 $ 14.832242 $ 10,597,920
Apr 29, 2025 $ 15.858806 $ 16.529725 $ 15.700588 $ 6,001,749
Apr 28, 2025 $ 16.289682 $ 16.439070 $ 15.331672 $ 6,908,292
Apr 27, 2025 $ 15.788726 $ 16.474323 $ 15.682800 $ 5,308,527
Apr 26, 2025 $ 16.369706 $ 16.777168 $ 15.980037 $ 8,367,982
Apr 25, 2025 $ 16.285932 $ 16.425677 $ 15.690010 $ 10,947,694
Apr 24, 2025 $ 15.828791 $ 15.939170 $ 14.876545 $ 9,441,035
Apr 23, 2025 $ 15.370710 $ 15.648377 $ 14.614671 $ 9,162,503
Apr 22, 2025 $ 14.679270 $ 14.698721 $ 13.614049 $ 7,822,851
Apr 21, 2025 $ 13.862199 $ 14.266010 $ 13.711926 $ 6,016,670
Apr 20, 2025 $ 13.762553 $ 13.801328 $ 13.194660 $ 5,572,844
Apr 19, 2025 $ 13.411311 $ 13.480478 $ 12.645388 $ 4,591,080
Apr 18, 2025 $ 12.657485 $ 12.761215 $ 12.369369 $ 3,872,204
Apr 17, 2025 $ 12.433055 $ 12.607907 $ 12.134810 $ 5,273,811
Apr 16, 2025 $ 12.351933 $ 12.986424 $ 12.052049 $ 8,184,666
Apr 15, 2025 $ 12.759737 $ 13.384248 $ 12.695791 $ 7,672,902
Apr 14, 2025 $ 13.343177 $ 13.846842 $ 13.220908 $ 5,717,150
Apr 13, 2025 $ 13.290086 $ 14.081706 $ 13.117502 $ 5,373,989
Apr 12, 2025 $ 13.968662 $ 14.061180 $ 13.334102 $ 4,684,461
Apr 11, 2025 $ 13.374546 $ 13.615520 $ 13.041076 $ 5,586,016
Apr 10, 2025 $ 13.149049 $ 13.669707 $ 12.689010 $ 7,057,556
Apr 09, 2025 $ 13.630631 $ 13.872380 $ 11.894076 $ 10,430,200
Apr 08, 2025 $ 12.307025 $ 13.072735 $ 12.239212 $ 6,403,597
Apr 07, 2025 $ 12.754096 $ 13.337401 $ 11.379282 $ 17,360,490
Apr 06, 2025 $ 12.854706 $ 14.917130 $ 12.507425 $ 8,443,165
Apr 05, 2025 $ 14.888317 $ 15.186968 $ 14.635783 $ 3,783,004
Apr 04, 2025 $ 14.956344 $ 15.250962 $ 14.587363 $ 5,902,395
Apr 03, 2025 $ 15.009588 $ 15.496790 $ 14.483674 $ 5,631,538
Apr 02, 2025 $ 14.847120 $ 16.006032 $ 14.616347 $ 11,369,417
Apr 01, 2025 $ 15.987620 $ 16.785773 $ 15.762233 $ 6,818,057
Mar 31, 2025 $ 15.798533 $ 16.001176 $ 15.328175 $ 5,833,033
Mar 30, 2025 $ 15.852776 $ 16.143074 $ 15.623533 $ 4,243,123
Mar 29, 2025 $ 15.863713 $ 16.789805 $ 15.588212 $ 5,799,710
Mar 28, 2025 $ 16.723113 $ 18.134282 $ 16.434073 $ 7,643,088
Mar 27, 2025 $ 18.089417 $ 18.490305 $ 17.759977 $ 10,165,538
Mar 26, 2025 $ 18.082364 $ 18.709201 $ 17.868118 $ 6,541,693
Mar 25, 2025 $ 18.282431 $ 18.440892 $ 18.075612 $ 5,658,584
Mar 24, 2025 $ 18.205623 $ 18.964873 $ 17.306756 $ 11,577,912
Mar 23, 2025 $ 17.724516 $ 17.800833 $ 16.776203 $ 10,851,292
Mar 22, 2025 $ 16.926089 $ 17.325875 $ 16.815907 $ 4,730,524
Mar 21, 2025 $ 16.921834 $ 17.672999 $ 16.836067 $ 6,937,164
Mar 20, 2025 $ 17.260367 $ 18.422527 $ 17.141141 $ 6,656,615
Mar 19, 2025 $ 18.361401 $ 18.389874 $ 17.399842 $ 10,755,934
Mar 18, 2025 $ 17.500378 $ 17.692794 $ 16.922211 $ 7,925,058
Mar 17, 2025 $ 17.409248 $ 17.941344 $ 16.322733 $ 11,245,378
Mar 16, 2025 $ 16.380527 $ 17.048240 $ 16.210024 $ 6,000,605
Mar 15, 2025 $ 16.884003 $ 16.985249 $ 16.346264 $ 5,674,944
Mar 14, 2025 $ 16.476844 $ 16.735397 $ 15.801883 $ 8,305,707
Mar 13, 2025 $ 15.890996 $ 16.321070 $ 15.420882 $ 11,375,233
Mar 12, 2025 $ 16.012906 $ 16.362171 $ 15.283736 $ 9,328,155
Mar 11, 2025 $ 15.981268 $ 16.457183 $ 14.662035 $ 13,994,213
Mar 10, 2025 $ 15.645381 $ 17.443569 $ 15.352660 $ 13,375,379
Mar 09, 2025 $ 16.486443 $ 17.635661 $ 16.090488 $ 8,762,270
Mar 08, 2025 $ 17.493836 $ 17.942313 $ 17.101385 $ 6,455,367
Mar 07, 2025 $ 17.806494 $ 18.658194 $ 17.208985 $ 10,805,020
Mar 06, 2025 $ 18.176681 $ 18.871416 $ 17.872015 $ 7,950,496
Mar 05, 2025 $ 18.470459 $ 18.679282 $ 17.499903 $ 9,300,085
Mar 04, 2025 $ 17.778547 $ 18.109415 $ 16.295204 $ 14,885,041
Mar 03, 2025 $ 17.941123 $ 21.221435 $ 17.706293 $ 14,096,867
Mar 02, 2025 $ 21.057258 $ 21.084848 $ 18.534790 $ 13,480,091
Mar 01, 2025 $ 19.163332 $ 19.921829 $ 18.588231 $ 7,703,754
Feb 28, 2025 $ 19.647436 $ 19.908331 $ 18.051468 $ 14,038,937
Feb 27, 2025 $ 19.851957 $ 20.808447 $ 19.364073 $ 10,411,868
Feb 26, 2025 $ 20.013498 $ 21.713709 $ 19.229436 $ 22,003,086
Feb 25, 2025 $ 19.858185 $ 20.016683 $ 17.044004 $ 18,428,474
Feb 24, 2025 $ 18.108355 $ 22.540429 $ 18.020454 $ 18,398,945
Feb 23, 2025 $ 22.543460 $ 23.288632 $ 22.034518 $ 4,956,147
Feb 22, 2025 $ 22.059280 $ 22.192925 $ 20.290826 $ 9,227,009
Feb 21, 2025 $ 20.391909 $ 22.679257 $ 20.097733 $ 8,224,249
Feb 20, 2025 $ 21.004898 $ 22.799069 $ 21.000125 $ 7,090,046
Feb 19, 2025 $ 22.560842 $ 28.834595 $ 18.802185 $ 8,446,497
Feb 18, 2025 $ 18.934520 $ 20.108028 $ 18.357994 $ 8,549,864
Feb 17, 2025 $ 19.984946 $ 20.850202 $ 19.630506 $ 7,059,116
Feb 16, 2025 $ 20.114055 $ 20.550184 $ 19.939109 $ 5,822,548
Feb 15, 2025 $ 20.263315 $ 21.100587 $ 20.207095 $ 5,657,593
Feb 14, 2025 $ 20.840167 $ 21.537731 $ 20.467219 $ 7,601,709
Feb 13, 2025 $ 20.485999 $ 21.229697 $ 20.054710 $ 8,780,004
Feb 12, 2025 $ 21.167049 $ 21.382690 $ 19.261825 $ 11,332,413
Feb 11, 2025 $ 19.896084 $ 21.295924 $ 19.403916 $ 10,641,408
Feb 10, 2025 $ 19.413654 $ 19.455535 $ 18.440669 $ 7,786,031
Feb 09, 2025 $ 19.049529 $ 19.778923 $ 18.207629 $ 7,604,375
Feb 08, 2025 $ 19.341206 $ 19.456437 $ 18.320840 $ 7,342,765
Feb 07, 2025 $ 18.641769 $ 19.959093 $ 18.105014 $ 9,515,214
Feb 06, 2025 $ 18.633274 $ 20.205043 $ 18.429991 $ 9,575,108
Feb 05, 2025 $ 19.476966 $ 20.295300 $ 19.159121 $ 8,667,866
Feb 04, 2025 $ 19.956109 $ 21.441235 $ 19.084973 $ 14,889,215
Feb 03, 2025 $ 21.319379 $ 21.635984 $ 15.188902 $ 44,712,889
Feb 02, 2025 $ 20.469600 $ 24.521672 $ 19.297158 $ 21,447,330
Feb 01, 2025 $ 24.013423 $ 26.736825 $ 23.739690 $ 8,750,250
Jan 31, 2025 $ 26.123021 $ 27.076850 $ 25.565362 $ 8,808,287
Jan 30, 2025 $ 25.906440 $ 26.535735 $ 24.283002 $ 9,456,625
Jan 29, 2025 $ 24.440400 $ 25.345888 $ 23.586318 $ 10,253,672
Jan 28, 2025 $ 23.718098 $ 26.251165 $ 23.529208 $ 8,678,016
Jan 27, 2025 $ 25.943528 $ 26.425030 $ 23.759406 $ 17,868,703
Jan 26, 2025 $ 26.442972 $ 28.575350 $ 26.417025 $ 7,452,394
Jan 25, 2025 $ 27.333914 $ 27.573236 $ 26.695510 $ 6,145,016
Jan 24, 2025 $ 27.230189 $ 28.642630 $ 26.591264 $ 10,392,546
Jan 23, 2025 $ 27.464652 $ 27.997257 $ 26.524447 $ 14,304,397
Jan 22, 2025 $ 27.408643 $ 28.648061 $ 27.254151 $ 9,507,101
Jan 21, 2025 $ 28.334062 $ 29.087462 $ 25.977506 $ 16,232,709
Jan 20, 2025 $ 27.275744 $ 29.357139 $ 25.775498 $ 41,166,237
Jan 19, 2025 $ 26.838791 $ 32.431110 $ 26.563526 $ 32,343,202
Jan 18, 2025 $ 31.582693 $ 34.477888 $ 30.771180 $ 18,148,174
Jan 17, 2025 $ 34.232789 $ 34.439561 $ 31.808559 $ 17,226,053
Jan 16, 2025 $ 31.799656 $ 33.238739 $ 31.348165 $ 16,747,194
Jan 15, 2025 $ 32.881380 $ 32.977799 $ 30.586985 $ 17,319,193
Jan 14, 2025 $ 31.595485 $ 31.612686 $ 29.370129 $ 11,273,228
Jan 13, 2025 $ 29.531320 $ 30.961924 $ 27.271180 $ 17,615,828
Jan 12, 2025 $ 30.106296 $ 30.817478 $ 29.625125 $ 7,268,568
Jan 11, 2025 $ 30.708052 $ 31.554432 $ 30.129749 $ 8,154,687
Jan 10, 2025 $ 30.955476 $ 31.388687 $ 30.025406 $ 13,515,622
Jan 09, 2025 $ 30.121368 $ 31.505801 $ 29.466559 $ 14,405,139
Jan 08, 2025 $ 31.040531 $ 32.945759 $ 29.438714 $ 16,154,354
Jan 07, 2025 $ 32.536426 $ 36.646524 $ 32.509672 $ 19,494,025
Jan 06, 2025 $ 36.372984 $ 37.463961 $ 35.417371 $ 14,754,999
Jan 05, 2025 $ 36.262156 $ 36.647232 $ 35.350603 $ 11,075,721
Jan 04, 2025 $ 36.190595 $ 36.722758 $ 35.316007 $ 11,206,956
Jan 03, 2025 $ 36.614515 $ 36.983400 $ 33.836506 $ 16,985,836
Jan 02, 2025 $ 34.135837 $ 35.655713 $ 33.688263 $ 16,762,163
Jan 01, 2025 $ 34.257047 $ 34.444314 $ 31.496563 $ 19,002,319
Dec 31, 2024 $ 32.931747 $ 34.712058 $ 32.604323 $ 15,981,751
Dec 30, 2024 $ 34.273552 $ 36.232054 $ 32.590106 $ 23,374,695
Dec 29, 2024 $ 34.656838 $ 36.408936 $ 34.221519 $ 22,218,817
Dec 28, 2024 $ 35.256956 $ 35.703246 $ 33.017355 $ 15,408,595
Dec 27, 2024 $ 33.682334 $ 36.143082 $ 33.316794 $ 19,565,883
Dec 26, 2024 $ 34.089559 $ 36.699522 $ 33.268370 $ 17,758,365
Dec 25, 2024 $ 36.378023 $ 38.415945 $ 35.702088 $ 29,672,387
Dec 24, 2024 $ 36.725085 $ 37.270130 $ 31.991904 $ 35,381,660
Dec 23, 2024 $ 32.864025 $ 33.532736 $ 29.431006 $ 27,346,360
Dec 22, 2024 $ 30.213880 $ 31.949068 $ 29.563393 $ 20,190,034
Dec 21, 2024 $ 30.841198 $ 34.890184 $ 30.314853 $ 29,630,860
Dec 20, 2024 $ 31.700601 $ 32.225962 $ 25.056570 $ 43,466,689
Dec 19, 2024 $ 29.646050 $ 32.899599 $ 28.418585 $ 35,096,325
Dec 18, 2024 $ 32.366197 $ 36.563916 $ 32.251367 $ 31,035,332
Dec 17, 2024 $ 35.879144 $ 38.492063 $ 35.399419 $ 24,767,014
Dec 16, 2024 $ 38.154840 $ 39.734397 $ 36.404394 $ 25,895,522
Dec 15, 2024 $ 39.079449 $ 41.223786 $ 36.141444 $ 29,174,853
Dec 14, 2024 $ 37.425905 $ 39.895275 $ 36.633192 $ 21,424,998
Dec 13, 2024 $ 39.447036 $ 39.931369 $ 37.821635 $ 29,785,852
Dec 12, 2024 $ 39.372154 $ 41.113101 $ 37.844637 $ 41,420,403
Dec 11, 2024 $ 38.152534 $ 38.912626 $ 33.952028 $ 52,633,947
Dec 10, 2024 $ 35.671590 $ 37.357232 $ 31.944098 $ 61,354,464
Dec 09, 2024 $ 36.830984 $ 45.582510 $ 31.122843 $ 72,922,857
Dec 08, 2024 $ 45.585155 $ 46.063976 $ 43.589553 $ 31,355,555
Dec 07, 2024 $ 45.020937 $ 47.507882 $ 44.962771 $ 38,765,905
Dec 06, 2024 $ 47.410612 $ 47.831862 $ 43.876968 $ 58,864,024
Dec 05, 2024 $ 44.856706 $ 46.719793 $ 43.270792 $ 69,658,342
Dec 04, 2024 $ 45.699552 $ 49.859857 $ 43.453347 $ 101,666,196
Dec 03, 2024 $ 45.056952 $ 45.688302 $ 40.327428 $ 122,395,574
Dec 02, 2024 $ 41.876617 $ 42.714795 $ 38.041999 $ 90,249,591
Dec 01, 2024 $ 41.701570 $ 44.026573 $ 40.053985 $ 59,832,252
Nov 30, 2024 $ 41.251980 $ 43.529792 $ 39.893311 $ 66,117,272
Nov 29, 2024 $ 42.189822 $ 43.987297 $ 36.649511 $ 105,182,510
Nov 28, 2024 $ 36.786336 $ 37.959982 $ 35.719862 $ 36,111,004
Nov 27, 2024 $ 37.501637 $ 38.601820 $ 35.379357 $ 59,735,325
Nov 26, 2024 $ 36.233122 $ 47.009977 $ 34.405994 $ 155,144,124
Nov 25, 2024 $ 40.215350 $ 40.851727 $ 37.228476 $ 115,469,968
Nov 24, 2024 $ 40.803387 $ 53.236989 $ 37.847818 $ 408,551,400
Nov 23, 2024 $ 50.727814 $ 52.194498 $ 23.139224 $ 614,060,351
Nov 22, 2024 $ 23.432635 $ 23.460389 $ 20.564494 $ 21,642,429
Nov 21, 2024 $ 20.907365 $ 21.620216 $ 19.475286 $ 14,893,858
Nov 20, 2024 $ 20.032102 $ 21.370398 $ 19.647012 $ 13,016,682
Nov 19, 2024 $ 21.068194 $ 22.184429 $ 20.487166 $ 13,052,025
Nov 18, 2024 $ 22.018148 $ 22.515221 $ 20.451027 $ 16,197,462
Nov 17, 2024 $ 20.514029 $ 23.081891 $ 20.296903 $ 18,594,927
Nov 16, 2024 $ 22.059661 $ 22.171915 $ 19.854242 $ 18,416,449
Nov 15, 2024 $ 19.965659 $ 19.973791 $ 17.720925 $ 11,759,501
Nov 14, 2024 $ 18.284185 $ 19.434422 $ 17.991436 $ 12,823,103
Nov 13, 2024 $ 19.053880 $ 19.755047 $ 17.771279 $ 20,239,755
Nov 12, 2024 $ 19.532951 $ 21.129265 $ 18.756985 $ 25,947,643
Nov 11, 2024 $ 20.358834 $ 20.531428 $ 18.876690 $ 17,115,767
Nov 10, 2024 $ 19.441603 $ 20.540171 $ 17.819487 $ 22,347,054
Nov 09, 2024 $ 18.146943 $ 18.185760 $ 17.199153 $ 9,542,309
Nov 08, 2024 $ 17.708165 $ 17.870086 $ 17.045841 $ 10,685,526
Nov 07, 2024 $ 17.289243 $ 17.477420 $ 16.713092 $ 12,380,713
Nov 06, 2024 $ 17.292103 $ 17.456021 $ 15.666887 $ 15,506,463
Nov 05, 2024 $ 15.652115 $ 15.817569 $ 14.945416 $ 8,491,474
Nov 04, 2024 $ 14.936124 $ 15.686839 $ 14.713065 $ 7,966,674
Nov 03, 2024 $ 15.511598 $ 16.198677 $ 15.076211 $ 8,464,333
Nov 02, 2024 $ 15.992382 $ 16.616304 $ 15.799302 $ 5,270,233
Nov 01, 2024 $ 16.386533 $ 16.905151 $ 16.146236 $ 6,407,771
Oct 31, 2024 $ 16.569666 $ 17.553681 $ 16.336581 $ 6,030,810
Oct 30, 2024 $ 17.538301 $ 17.839190 $ 17.239517 $ 8,797,207
Oct 29, 2024 $ 17.748209 $ 17.944504 $ 17.311066 $ 9,236,921
Oct 28, 2024 $ 17.322529 $ 17.580917 $ 16.712343 $ 7,520,498
Oct 27, 2024 $ 17.330756 $ 17.634469 $ 16.694363 $ 4,484,267
Oct 26, 2024 $ 16.906507 $ 17.140201 $ 16.169124 $ 6,936,677
Oct 25, 2024 $ 16.538095 $ 18.461579 $ 16.044117 $ 8,715,821
Oct 24, 2024 $ 18.332612 $ 18.585047 $ 17.751986 $ 5,835,415
Oct 23, 2024 $ 18.132956 $ 18.774895 $ 17.483575 $ 6,752,542
Oct 22, 2024 $ 18.696978 $ 19.233590 $ 18.445801 $ 6,170,587
Oct 21, 2024 $ 19.039912 $ 19.904205 $ 18.816260 $ 7,968,981
Oct 20, 2024 $ 19.543836 $ 19.665719 $ 18.214291 $ 7,517,798
Oct 19, 2024 $ 18.384734 $ 18.704485 $ 18.188714 $ 4,338,665
Oct 18, 2024 $ 18.442414 $ 18.480486 $ 17.558720 $ 5,891,883
Oct 17, 2024 $ 17.589706 $ 18.238794 $ 17.185641 $ 14,722,475
Oct 16, 2024 $ 18.071716 $ 18.581695 $ 17.816512 $ 6,781,110
Oct 15, 2024 $ 18.485054 $ 19.173420 $ 17.879406 $ 11,117,135
Oct 14, 2024 $ 19.018717 $ 19.291137 $ 18.016806 $ 8,596,421
Oct 13, 2024 $ 18.315493 $ 23.443267 $ 17.694871 $ 99,572,099
Oct 12, 2024 $ 18.350937 $ 18.707194 $ 18.229171 $ 5,094,496
Oct 11, 2024 $ 18.386614 $ 18.439960 $ 17.465832 $ 5,376,100
Oct 10, 2024 $ 17.473597 $ 17.826906 $ 16.855483 $ 5,801,656
Oct 09, 2024 $ 17.553175 $ 18.187658 $ 17.287739 $ 5,188,404
Oct 08, 2024 $ 17.923200 $ 18.520152 $ 17.485985 $ 5,779,399
Oct 07, 2024 $ 18.221629 $ 19.293583 $ 18.164548 $ 8,010,426
Oct 06, 2024 $ 18.854414 $ 18.895669 $ 18.009264 $ 5,217,330
Oct 05, 2024 $ 18.328092 $ 18.576722 $ 17.891559 $ 4,439,957
Oct 04, 2024 $ 18.369677 $ 18.605189 $ 17.768564 $ 6,166,247
Oct 03, 2024 $ 17.883200 $ 18.417602 $ 17.253910 $ 6,633,027
Oct 02, 2024 $ 18.122081 $ 19.115630 $ 17.551612 $ 8,239,952
Oct 01, 2024 $ 18.532637 $ 20.691994 $ 18.017923 $ 10,941,405
Sep 30, 2024 $ 20.050463 $ 21.915200 $ 19.849894 $ 10,567,443
Sep 29, 2024 $ 21.771359 $ 22.176360 $ 21.016223 $ 6,228,244
Sep 28, 2024 $ 21.900968 $ 22.849025 $ 21.454261 $ 5,733,425
Sep 27, 2024 $ 22.470159 $ 22.737413 $ 22.035870 $ 8,611,896
Sep 26, 2024 $ 22.171355 $ 22.716411 $ 21.296771 $ 7,912,748
Sep 25, 2024 $ 21.577250 $ 22.412072 $ 21.227148 $ 8,386,828
Sep 24, 2024 $ 21.348627 $ 21.530248 $ 20.483125 $ 6,826,889
Sep 23, 2024 $ 20.918902 $ 21.279949 $ 20.093044 $ 7,310,816
Sep 22, 2024 $ 20.498136 $ 21.360922 $ 20.041956 $ 5,604,240
Sep 21, 2024 $ 21.311094 $ 21.393417 $ 20.268029 $ 5,650,021
Sep 20, 2024 $ 20.750795 $ 21.329389 $ 20.457318 $ 6,618,854
Sep 19, 2024 $ 20.796073 $ 21.260604 $ 20.676312 $ 7,260,421
Sep 18, 2024 $ 20.688253 $ 20.688253 $ 19.552257 $ 6,984,526
Sep 17, 2024 $ 20.175780 $ 20.375285 $ 19.383232 $ 6,932,590
Sep 16, 2024 $ 19.671637 $ 20.382306 $ 19.448452 $ 6,870,641
Sep 15, 2024 $ 20.400258 $ 21.825664 $ 20.195470 $ 11,359,555
Sep 14, 2024 $ 21.627495 $ 21.975917 $ 19.462836 $ 11,271,726
Sep 13, 2024 $ 19.948884 $ 20.194412 $ 19.087178 $ 6,770,330
Sep 12, 2024 $ 19.865564 $ 20.210251 $ 19.384792 $ 6,371,910
Sep 11, 2024 $ 19.954230 $ 20.254153 $ 19.344545 $ 7,465,463
Sep 10, 2024 $ 19.985705 $ 20.596057 $ 19.757763 $ 7,406,144
Sep 09, 2024 $ 19.954384 $ 20.103521 $ 18.304011 $ 13,581,410
Sep 08, 2024 $ 18.355386 $ 18.715574 $ 17.554639 $ 4,834,403
Sep 07, 2024 $ 17.631242 $ 18.043975 $ 16.950675 $ 5,032,604
Sep 06, 2024 $ 17.086836 $ 17.602914 $ 16.432169 $ 8,243,476
Sep 05, 2024 $ 17.423866 $ 18.215817 $ 17.194119 $ 5,883,723
Sep 04, 2024 $ 18.163068 $ 18.363628 $ 16.768879 $ 6,858,809
Sep 03, 2024 $ 17.419955 $ 18.629993 $ 17.404623 $ 5,295,429
Sep 02, 2024 $ 18.443081 $ 18.518612 $ 17.395780 $ 5,684,686
Sep 01, 2024 $ 17.450884 $ 18.317044 $ 17.272745 $ 5,108,806
Aug 31, 2024 $ 18.173385 $ 18.752055 $ 18.012293 $ 4,118,226
Aug 30, 2024 $ 18.572383 $ 19.023610 $ 17.962623 $ 6,022,824
Aug 29, 2024 $ 18.750894 $ 19.759249 $ 18.422659 $ 6,454,454
Aug 28, 2024 $ 19.163028 $ 20.606523 $ 18.880055 $ 7,770,318
Aug 27, 2024 $ 19.798963 $ 21.284930 $ 19.255120 $ 7,331,947
Aug 26, 2024 $ 20.714150 $ 22.226604 $ 20.638656 $ 6,057,841
Aug 25, 2024 $ 21.974309 $ 22.598156 $ 21.359714 $ 6,509,510
Aug 24, 2024 $ 22.266364 $ 22.722959 $ 21.135828 $ 7,354,480
Aug 23, 2024 $ 21.445630 $ 21.622620 $ 20.475737 $ 8,122,964
Aug 22, 2024 $ 20.765608 $ 21.184629 $ 19.494479 $ 9,152,309
Aug 21, 2024 $ 19.808278 $ 20.406434 $ 18.128460 $ 9,395,709
Aug 20, 2024 $ 18.171877 $ 18.231133 $ 17.448129 $ 6,287,201
Aug 19, 2024 $ 17.768582 $ 17.832927 $ 17.017380 $ 5,792,216
Aug 18, 2024 $ 17.288697 $ 17.732383 $ 16.666417 $ 5,198,195
Aug 17, 2024 $ 16.873296 $ 17.326967 $ 16.651273 $ 4,597,172
Aug 16, 2024 $ 16.824156 $ 17.241842 $ 16.345380 $ 6,222,771
Aug 15, 2024 $ 16.886726 $ 17.957010 $ 16.576357 $ 7,730,273
Aug 14, 2024 $ 17.325100 $ 17.926643 $ 17.065808 $ 6,782,405
Aug 13, 2024 $ 17.842385 $ 17.950588 $ 17.049391 $ 6,652,568
Aug 12, 2024 $ 17.570143 $ 17.984042 $ 16.815759 $ 8,681,241
Aug 11, 2024 $ 16.818268 $ 18.083875 $ 16.771003 $ 6,036,369
Aug 10, 2024 $ 18.051189 $ 18.221658 $ 17.125828 $ 5,860,793
Aug 09, 2024 $ 17.445575 $ 18.051612 $ 17.235296 $ 7,167,435
Aug 08, 2024 $ 18.034209 $ 18.083928 $ 15.762146 $ 9,164,049
Aug 07, 2024 $ 16.036916 $ 17.313452 $ 15.906404 $ 11,494,495
Aug 06, 2024 $ 16.796756 $ 17.531634 $ 15.985988 $ 13,195,647
Aug 05, 2024 $ 16.007480 $ 17.753796 $ 13.909492 $ 24,885,746
Aug 04, 2024 $ 17.563868 $ 18.723291 $ 16.725422 $ 13,746,281
Aug 03, 2024 $ 18.172309 $ 19.192314 $ 17.520597 $ 11,952,165
Aug 02, 2024 $ 18.832841 $ 20.331592 $ 18.539009 $ 12,511,594
Aug 01, 2024 $ 20.229285 $ 20.687221 $ 18.663716 $ 10,281,266
Jul 31, 2024 $ 20.504038 $ 21.309166 $ 20.448273 $ 12,269,742
Jul 30, 2024 $ 20.868144 $ 21.952675 $ 20.642669 $ 15,620,085
Jul 29, 2024 $ 21.090090 $ 22.276656 $ 20.963444 $ 15,750,522
Jul 28, 2024 $ 21.197312 $ 22.007982 $ 21.002316 $ 12,040,197
Jul 27, 2024 $ 21.823081 $ 22.166455 $ 21.313834 $ 10,748,709
Jul 26, 2024 $ 21.601085 $ 21.630578 $ 20.518818 $ 8,490,391
Jul 25, 2024 $ 20.548121 $ 20.944264 $ 19.792651 $ 12,635,878
Jul 24, 2024 $ 20.802472 $ 21.489346 $ 20.687865 $ 8,650,882
Jul 23, 2024 $ 21.119046 $ 22.313646 $ 20.851078 $ 11,144,156
Jul 22, 2024 $ 22.015596 $ 23.777434 $ 21.988080 $ 7,656,374
Jul 21, 2024 $ 23.503479 $ 23.818668 $ 22.375814 $ 8,515,955
Jul 20, 2024 $ 23.145632 $ 23.193451 $ 22.349762 $ 6,530,314
Jul 19, 2024 $ 22.538267 $ 22.638862 $ 21.541534 $ 9,230,447
Jul 18, 2024 $ 22.012847 $ 23.236194 $ 21.785843 $ 8,130,578
Jul 17, 2024 $ 22.651885 $ 23.756971 $ 22.408287 $ 8,978,547
Jul 16, 2024 $ 23.234403 $ 23.589037 $ 22.259356 $ 9,869,329
Jul 15, 2024 $ 23.540406 $ 23.619952 $ 22.702619 $ 9,309,603
Jul 14, 2024 $ 22.746616 $ 22.807326 $ 21.628657 $ 6,847,339
Jul 13, 2024 $ 21.784846 $ 22.002140 $ 21.245534 $ 5,069,530
Jul 12, 2024 $ 21.444796 $ 21.462262 $ 20.437706 $ 5,637,614
Jul 11, 2024 $ 20.888796 $ 21.736748 $ 20.738951 $ 5,200,285
Jul 10, 2024 $ 21.109308 $ 21.828695 $ 20.592198 $ 5,932,702
Jul 09, 2024 $ 21.027862 $ 21.466782 $ 20.515976 $ 5,889,682
Jul 08, 2024 $ 20.619104 $ 21.512442 $ 19.604113 $ 7,600,507
Jul 07, 2024 $ 20.261734 $ 21.836086 $ 20.201146 $ 5,591,479
Jul 06, 2024 $ 21.799280 $ 21.935037 $ 19.913964 $ 7,117,688
Jul 05, 2024 $ 20.402312 $ 20.776908 $ 18.060299 $ 14,196,091
Jul 04, 2024 $ 20.585753 $ 22.946561 $ 20.548829 $ 9,073,031
Jul 03, 2024 $ 22.793443 $ 24.340816 $ 22.662755 $ 8,819,624
Jul 02, 2024 $ 23.981333 $ 24.246909 $ 23.575107 $ 6,134,529
Jul 01, 2024 $ 23.645569 $ 24.273350 $ 23.624284 $ 7,046,653
Jun 30, 2024 $ 23.745695 $ 23.821067 $ 22.782042 $ 5,303,982
Jun 29, 2024 $ 23.055450 $ 23.548337 $ 22.993761 $ 4,741,887
Jun 28, 2024 $ 23.218456 $ 24.271946 $ 23.157829 $ 6,989,526
Jun 27, 2024 $ 24.101813 $ 24.239739 $ 22.554400 $ 7,152,132
Jun 26, 2024 $ 23.029153 $ 23.964664 $ 22.667474 $ 7,276,173
Jun 25, 2024 $ 23.836754 $ 24.488181 $ 23.121352 $ 7,834,400
Jun 24, 2024 $ 23.188196 $ 23.351977 $ 22.020222 $ 10,665,540
Jun 23, 2024 $ 23.070507 $ 24.263688 $ 22.995269 $ 4,869,228
Jun 22, 2024 $ 23.999636 $ 24.120839 $ 23.621791 $ 5,473,666
Jun 21, 2024 $ 23.976376 $ 24.386405 $ 23.469595 $ 7,760,410
Jun 20, 2024 $ 24.002905 $ 25.340685 $ 23.652965 $ 11,883,138
Jun 19, 2024 $ 23.978907 $ 28.398359 $ 23.601027 $ 20,582,282
Jun 18, 2024 $ 23.817906 $ 24.806565 $ 21.924345 $ 13,079,229
Jun 17, 2024 $ 24.729532 $ 26.875259 $ 24.062650 $ 10,177,849
Jun 16, 2024 $ 26.729652 $ 26.928668 $ 25.978471 $ 5,478,117
Jun 15, 2024 $ 26.462638 $ 26.696845 $ 25.912680 $ 6,399,801
Jun 14, 2024 $ 26.270478 $ 28.115755 $ 25.752963 $ 10,706,363
Jun 13, 2024 $ 27.910674 $ 30.275299 $ 27.654781 $ 11,263,513
Jun 12, 2024 $ 30.093429 $ 34.986745 $ 27.786757 $ 23,689,802
Jun 11, 2024 $ 29.432918 $ 34.558913 $ 27.503002 $ 21,126,928
Jun 10, 2024 $ 28.386878 $ 29.012962 $ 27.988828 $ 6,590,118
Jun 09, 2024 $ 28.793354 $ 28.898794 $ 28.166929 $ 5,411,001
Jun 08, 2024 $ 28.450581 $ 30.389406 $ 28.231767 $ 9,034,583
Jun 07, 2024 $ 30.135685 $ 33.409800 $ 27.814141 $ 14,334,844
Jun 06, 2024 $ 32.389926 $ 33.193152 $ 32.022628 $ 9,088,037
Jun 05, 2024 $ 32.601324 $ 32.742369 $ 31.728531 $ 8,212,261
Jun 04, 2024 $ 32.438715 $ 32.676738 $ 31.152523 $ 9,409,355
Jun 03, 2024 $ 31.171678 $ 31.927546 $ 29.793414 $ 8,185,574
Jun 02, 2024 $ 30.022337 $ 31.178847 $ 29.755353 $ 6,828,225
Jun 01, 2024 $ 30.226061 $ 30.485861 $ 29.893886 $ 5,011,569
May 31, 2024 $ 30.228654 $ 30.876247 $ 29.830311 $ 6,950,310
May 30, 2024 $ 30.666450 $ 32.328902 $ 30.111686 $ 9,315,917
May 29, 2024 $ 31.873924 $ 33.154290 $ 31.719455 $ 8,872,182
May 28, 2024 $ 32.099400 $ 32.787982 $ 31.458901 $ 9,101,647
May 27, 2024 $ 32.473736 $ 33.669690 $ 31.953824 $ 9,772,209
May 26, 2024 $ 32.250414 $ 33.264942 $ 32.025762 $ 7,060,740
May 25, 2024 $ 32.552172 $ 33.015236 $ 31.902823 $ 9,256,379
May 24, 2024 $ 31.949709 $ 32.223941 $ 29.909076 $ 10,307,966
May 23, 2024 $ 30.171066 $ 32.298852 $ 28.791664 $ 14,931,079
May 22, 2024 $ 31.410851 $ 32.537450 $ 31.043140 $ 9,022,955
May 21, 2024 $ 32.116748 $ 32.818493 $ 31.539156 $ 13,332,840
May 20, 2024 $ 32.399394 $ 32.623396 $ 28.212267 $ 13,037,865
May 19, 2024 $ 28.774517 $ 31.284461 $ 28.505152 $ 8,411,820
May 18, 2024 $ 30.400628 $ 30.767519 $ 28.610122 $ 7,551,301
May 17, 2024 $ 30.083397 $ 30.162607 $ 28.526098 $ 8,552,746
May 16, 2024 $ 28.811687 $ 29.409844 $ 28.227484 $ 8,755,967
May 15, 2024 $ 29.270001 $ 29.393106 $ 26.642936 $ 9,262,229
May 14, 2024 $ 26.881888 $ 28.373407 $ 26.726967 $ 7,720,731
May 13, 2024 $ 27.753752 $ 29.021428 $ 26.788479 $ 9,172,436
May 12, 2024 $ 27.569803 $ 28.576988 $ 27.525320 $ 5,422,345
May 11, 2024 $ 27.846575 $ 29.037504 $ 27.805995 $ 5,935,179
May 10, 2024 $ 28.517305 $ 30.772562 $ 28.189962 $ 11,505,681
May 09, 2024 $ 30.060075 $ 30.522474 $ 28.300024 $ 12,102,088
May 08, 2024 $ 28.476788 $ 30.073273 $ 27.359615 $ 12,898,251
May 07, 2024 $ 27.930900 $ 29.102937 $ 27.727717 $ 9,511,643
May 06, 2024 $ 27.933043 $ 30.123223 $ 27.811447 $ 13,606,261
May 05, 2024 $ 28.969206 $ 29.849464 $ 27.949471 $ 14,254,910
May 04, 2024 $ 28.681370 $ 30.330081 $ 28.657887 $ 11,668,660
May 03, 2024 $ 30.210126 $ 30.500911 $ 28.983593 $ 9,808,642
May 02, 2024 $ 29.858233 $ 30.247811 $ 27.976391 $ 9,879,554
May 01, 2024 $ 28.823442 $ 29.062937 $ 26.630601 $ 13,112,685
Apr 30, 2024 $ 28.559338 $ 29.904282 $ 26.985146 $ 10,862,705
Apr 29, 2024 $ 29.681780 $ 30.204446 $ 28.569217 $ 8,141,403
Apr 28, 2024 $ 29.507150 $ 30.487810 $ 29.340607 $ 6,921,035
Apr 27, 2024 $ 29.727633 $ 30.030356 $ 27.934451 $ 7,968,427
Apr 26, 2024 $ 28.927126 $ 29.908329 $ 28.747293 $ 10,086,591
Apr 25, 2024 $ 29.832123 $ 30.451468 $ 28.790902 $ 10,755,365
Apr 24, 2024 $ 29.594408 $ 32.730668 $ 29.258194 $ 18,364,957
Apr 23, 2024 $ 32.587515 $ 33.799271 $ 32.389909 $ 8,919,833
Apr 22, 2024 $ 33.373585 $ 33.733132 $ 32.313852 $ 8,642,000
Apr 21, 2024 $ 32.469887 $ 33.613980 $ 31.866345 $ 6,740,268
Apr 20, 2024 $ 33.430897 $ 33.654527 $ 30.755683 $ 8,517,288
Apr 19, 2024 $ 31.090092 $ 32.206928 $ 28.601243 $ 12,115,840
Apr 18, 2024 $ 31.102199 $ 31.760683 $ 29.526211 $ 10,889,535
Apr 17, 2024 $ 30.463827 $ 31.376505 $ 29.406132 $ 10,254,016
Apr 16, 2024 $ 30.881414 $ 31.353073 $ 28.987531 $ 12,020,876
Apr 15, 2024 $ 30.246011 $ 32.838434 $ 28.859150 $ 14,246,751
Apr 14, 2024 $ 31.738889 $ 31.930123 $ 27.913658 $ 20,753,104
Apr 13, 2024 $ 28.731549 $ 33.982368 $ 24.723365 $ 36,004,155
Apr 12, 2024 $ 33.588065 $ 40.498859 $ 30.104274 $ 25,942,257
Apr 11, 2024 $ 39.897956 $ 41.360360 $ 39.520901 $ 10,913,124
Apr 10, 2024 $ 40.551991 $ 41.548335 $ 38.638178 $ 13,864,224
Apr 09, 2024 $ 41.342218 $ 44.401442 $ 41.157143 $ 12,595,844
Apr 08, 2024 $ 44.209613 $ 44.566495 $ 41.743597 $ 12,612,261
Apr 07, 2024 $ 42.656334 $ 43.170616 $ 41.877471 $ 10,518,320
Apr 06, 2024 $ 42.093450 $ 42.608184 $ 41.269640 $ 7,545,686
Apr 05, 2024 $ 41.513916 $ 42.495489 $ 39.992127 $ 11,935,678
Apr 04, 2024 $ 42.416411 $ 43.593991 $ 40.630193 $ 10,685,347
Apr 03, 2024 $ 41.595768 $ 43.966628 $ 40.362656 $ 15,460,403
Apr 02, 2024 $ 42.476798 $ 46.328085 $ 41.421798 $ 18,972,565
Apr 01, 2024 $ 46.245061 $ 48.681967 $ 44.654129 $ 19,478,461
Mar 31, 2024 $ 48.432111 $ 49.392592 $ 47.950939 $ 9,984,894
Mar 30, 2024 $ 48.500343 $ 50.801856 $ 48.128741 $ 13,536,287
Mar 29, 2024 $ 50.229396 $ 51.337698 $ 47.627623 $ 23,578,031
Mar 28, 2024 $ 48.904223 $ 49.417953 $ 47.077964 $ 15,058,758
Mar 27, 2024 $ 48.288179 $ 50.897705 $ 47.601609 $ 18,013,852
Mar 26, 2024 $ 50.000461 $ 51.349483 $ 48.817388 $ 24,363,339
Mar 25, 2024 $ 48.904143 $ 49.215432 $ 45.860677 $ 18,799,603
Mar 24, 2024 $ 46.118962 $ 46.365724 $ 43.668492 $ 12,055,322
Mar 23, 2024 $ 44.044884 $ 45.750083 $ 43.648140 $ 11,796,210
Mar 22, 2024 $ 44.178971 $ 46.312421 $ 42.858270 $ 16,075,840
Mar 21, 2024 $ 45.042930 $ 46.161645 $ 43.555213 $ 16,590,478
Mar 20, 2024 $ 45.613959 $ 45.827797 $ 39.671883 $ 27,362,992
Mar 19, 2024 $ 40.746034 $ 46.906109 $ 39.668403 $ 29,178,576
Mar 18, 2024 $ 46.210216 $ 50.288798 $ 45.441182 $ 18,518,744
Mar 17, 2024 $ 50.088452 $ 50.706326 $ 45.758348 $ 20,397,461
Mar 16, 2024 $ 48.183196 $ 53.848343 $ 46.969782 $ 25,183,765
Mar 15, 2024 $ 52.989017 $ 58.671022 $ 49.155161 $ 41,702,020
Mar 14, 2024 $ 57.331266 $ 60.819463 $ 53.836761 $ 34,789,784
Mar 13, 2024 $ 60.023173 $ 61.018533 $ 56.862845 $ 50,546,252
Mar 12, 2024 $ 57.450348 $ 57.499352 $ 51.181774 $ 42,976,009
Mar 11, 2024 $ 55.455025 $ 56.274356 $ 49.818194 $ 39,486,249
Mar 10, 2024 $ 52.379347 $ 53.618691 $ 50.102202 $ 25,628,375
Mar 09, 2024 $ 52.817228 $ 54.241553 $ 52.442300 $ 19,698,809
Mar 08, 2024 $ 53.274884 $ 55.368667 $ 50.302927 $ 44,448,134
Mar 07, 2024 $ 53.926369 $ 57.228204 $ 53.392302 $ 36,481,371
Mar 06, 2024 $ 54.881519 $ 55.721644 $ 47.609780 $ 40,382,971
Mar 05, 2024 $ 49.828342 $ 56.277392 $ 44.847583 $ 65,788,027
Mar 04, 2024 $ 53.198610 $ 56.185216 $ 51.453536 $ 33,739,697
Mar 03, 2024 $ 54.824765 $ 55.718224 $ 49.321431 $ 35,819,507
Mar 02, 2024 $ 54.076191 $ 54.425593 $ 50.500499 $ 22,988,363
Mar 01, 2024 $ 50.759665 $ 51.146314 $ 48.927602 $ 20,826,621
Feb 29, 2024 $ 48.831697 $ 53.297306 $ 47.751409 $ 28,526,461
Feb 28, 2024 $ 49.046537 $ 52.341255 $ 45.267724 $ 24,513,017
Feb 27, 2024 $ 49.135303 $ 50.746306 $ 47.858182 $ 21,149,471
Feb 26, 2024 $ 49.400439 $ 49.423316 $ 47.040679 $ 20,379,903
Feb 25, 2024 $ 48.736948 $ 48.944142 $ 46.181768 $ 15,237,539
Feb 24, 2024 $ 47.100009 $ 47.349207 $ 44.139271 $ 10,763,481
Feb 23, 2024 $ 45.193668 $ 46.322529 $ 44.222781 $ 14,338,549
Feb 22, 2024 $ 45.710773 $ 47.402417 $ 44.525897 $ 11,788,486
Feb 21, 2024 $ 45.661480 $ 46.911579 $ 43.197071 $ 12,750,062
Feb 20, 2024 $ 46.588512 $ 47.866175 $ 43.982800 $ 18,906,499
Feb 19, 2024 $ 47.600490 $ 51.876706 $ 45.335074 $ 31,194,656
Feb 18, 2024 $ 45.343066 $ 45.614651 $ 43.782728 $ 9,517,016
Feb 17, 2024 $ 44.286083 $ 45.533376 $ 42.224652 $ 12,346,799
Feb 16, 2024 $ 45.465713 $ 46.403362 $ 44.127429 $ 12,798,545
Feb 15, 2024 $ 45.138528 $ 46.800025 $ 44.602101 $ 15,967,541
Feb 14, 2024 $ 45.287344 $ 45.598335 $ 43.075442 $ 14,936,359
Feb 13, 2024 $ 43.711140 $ 44.161974 $ 41.991351 $ 12,844,431
Feb 12, 2024 $ 43.821066 $ 44.666421 $ 40.547597 $ 18,323,592
Feb 11, 2024 $ 41.580823 $ 42.535638 $ 41.251121 $ 8,218,958
Feb 10, 2024 $ 41.317969 $ 42.610434 $ 41.222170 $ 10,241,426
Feb 09, 2024 $ 41.804277 $ 42.345141 $ 40.228116 $ 12,706,932
Feb 08, 2024 $ 40.642410 $ 41.781203 $ 39.582705 $ 14,157,545
Feb 07, 2024 $ 39.791764 $ 40.221583 $ 37.961283 $ 9,736,076
Feb 06, 2024 $ 38.272101 $ 39.350669 $ 37.720073 $ 10,240,083
Feb 05, 2024 $ 38.156555 $ 38.627180 $ 36.516679 $ 10,214,430
Feb 04, 2024 $ 37.360176 $ 38.375053 $ 37.238993 $ 6,529,948
Feb 03, 2024 $ 38.101280 $ 40.432354 $ 38.009437 $ 8,269,895
Feb 02, 2024 $ 39.069244 $ 39.083450 $ 37.888063 $ 8,111,422
Feb 01, 2024 $ 37.961356 $ 38.186287 $ 36.912761 $ 9,472,253
Jan 31, 2024 $ 37.815066 $ 40.358476 $ 37.644972 $ 12,316,019
Jan 30, 2024 $ 39.032071 $ 40.636222 $ 38.784047 $ 11,276,677
Jan 29, 2024 $ 40.237209 $ 40.432481 $ 38.326898 $ 12,451,871
Jan 28, 2024 $ 38.530209 $ 39.624932 $ 37.888596 $ 9,072,561
Jan 27, 2024 $ 39.090959 $ 39.738214 $ 37.180502 $ 9,549,272
Jan 26, 2024 $ 37.613428 $ 38.086169 $ 35.499301 $ 10,611,621
Jan 25, 2024 $ 35.899471 $ 36.453812 $ 35.104844 $ 7,493,394
Jan 24, 2024 $ 36.062697 $ 36.791459 $ 35.384006 $ 11,389,175
Jan 23, 2024 $ 36.472077 $ 37.385849 $ 33.667058 $ 14,668,015
Jan 22, 2024 $ 36.424358 $ 39.546188 $ 36.348938 $ 12,936,256
Jan 21, 2024 $ 39.198816 $ 40.206993 $ 38.891585 $ 8,454,437
Jan 20, 2024 $ 39.341242 $ 39.542904 $ 38.115064 $ 9,200,501
Jan 19, 2024 $ 38.624299 $ 40.050597 $ 36.437091 $ 16,599,279
Jan 18, 2024 $ 39.299903 $ 41.641935 $ 38.282358 $ 15,175,238
Jan 17, 2024 $ 41.619098 $ 43.225908 $ 41.088032 $ 13,403,218
Jan 16, 2024 $ 42.165357 $ 42.440129 $ 40.668505 $ 7,866,439
Jan 15, 2024 $ 41.467052 $ 42.513981 $ 40.629561 $ 8,739,696
Jan 14, 2024 $ 40.772916 $ 43.080539 $ 40.666754 $ 9,702,507
Jan 13, 2024 $ 43.044542 $ 43.613097 $ 40.749569 $ 10,065,618
Jan 12, 2024 $ 42.259711 $ 47.029207 $ 40.753580 $ 19,700,187
Jan 11, 2024 $ 46.655177 $ 47.061253 $ 42.780656 $ 25,252,106
Jan 10, 2024 $ 44.515569 $ 45.267740 $ 38.260829 $ 19,625,683
Jan 09, 2024 $ 39.450776 $ 42.168923 $ 37.937329 $ 20,284,498
Jan 08, 2024 $ 41.975526 $ 42.733951 $ 34.995442 $ 23,461,201
Jan 07, 2024 $ 37.662306 $ 41.935716 $ 37.307644 $ 13,794,629
Jan 06, 2024 $ 40.255076 $ 43.014406 $ 39.064812 $ 18,698,496
Jan 05, 2024 $ 42.985682 $ 46.985641 $ 40.949300 $ 26,439,409
Jan 04, 2024 $ 46.248339 $ 47.251591 $ 43.191530 $ 27,687,702
Jan 03, 2024 $ 44.273618 $ 50.203013 $ 36.884464 $ 40,124,000
Jan 02, 2024 $ 47.433327 $ 52.270046 $ 47.304592 $ 29,435,235
Jan 01, 2024 $ 51.300436 $ 52.424699 $ 44.023961 $ 31,016,214
Dec 28, 2023 $ 49.722277 $ 55.006267 $ 49.516419 $ 30,652,332
Dec 27, 2023 $ 54.036553 $ 57.902803 $ 52.342810 $ 42,414,367
Dec 26, 2023 $ 56.089858 $ 63.868002 $ 53.412904 $ 108,651,634
Dec 25, 2023 $ 58.398391 $ 63.725434 $ 49.165260 $ 158,924,083
Dec 24, 2023 $ 51.521833 $ 63.698899 $ 38.729193 $ 248,546,270
Dec 16, 2023 $ 31.091579 $ 31.595302 $ 27.986805 $ 20,310,217
Dec 15, 2023 $ 28.194901 $ 31.224501 $ 26.883994 $ 20,427,718
Dec 14, 2023 $ 29.258102 $ 31.024578 $ 28.214952 $ 19,380,015
Dec 13, 2023 $ 29.618273 $ 29.823387 $ 26.936669 $ 17,549,187
Dec 12, 2023 $ 28.721413 $ 30.536470 $ 28.004719 $ 19,611,291
Dec 11, 2023 $ 29.192602 $ 32.065800 $ 27.877438 $ 21,923,515
Dec 10, 2023 $ 31.656980 $ 32.086948 $ 30.128854 $ 17,589,675
Dec 09, 2023 $ 31.180634 $ 32.523018 $ 29.899551 $ 28,811,519
Dec 08, 2023 $ 29.969717 $ 30.451234 $ 27.746649 $ 22,379,853
Dec 07, 2023 $ 28.100878 $ 28.273963 $ 26.163514 $ 18,756,265
Dec 06, 2023 $ 26.638773 $ 27.452945 $ 25.436444 $ 17,927,990
Dec 05, 2023 $ 26.256214 $ 26.789487 $ 25.281885 $ 18,069,648
Dec 04, 2023 $ 26.339742 $ 26.589634 $ 24.999490 $ 12,648,709
Dec 03, 2023 $ 25.248740 $ 26.069519 $ 25.033351 $ 7,977,705
Dec 02, 2023 $ 25.697130 $ 25.955375 $ 24.997079 $ 8,183,010
Dec 01, 2023 $ 25.305735 $ 25.849890 $ 24.893052 $ 9,328,687
Nov 30, 2023 $ 25.728503 $ 25.738603 $ 23.607909 $ 10,614,825
Nov 29, 2023 $ 23.986292 $ 24.914035 $ 23.701813 $ 7,892,544
Nov 28, 2023 $ 24.294559 $ 24.788765 $ 23.725094 $ 8,666,255
Nov 27, 2023 $ 24.416956 $ 25.156790 $ 23.695208 $ 11,816,551
Nov 26, 2023 $ 24.911667 $ 26.410152 $ 24.679968 $ 11,838,685
Nov 25, 2023 $ 26.056561 $ 26.365661 $ 24.710254 $ 8,866,823
Nov 24, 2023 $ 25.066011 $ 25.288929 $ 24.221160 $ 8,251,533
Nov 23, 2023 $ 24.338567 $ 25.827153 $ 23.755510 $ 8,724,190
Nov 22, 2023 $ 23.844134 $ 24.138261 $ 22.007421 $ 7,403,958
Nov 21, 2023 $ 22.127761 $ 24.841240 $ 21.945192 $ 10,079,850
Nov 20, 2023 $ 24.476886 $ 25.790991 $ 24.283083 $ 9,032,109
Nov 19, 2023 $ 25.296303 $ 25.457084 $ 23.401640 $ 8,512,005
Nov 18, 2023 $ 24.018548 $ 24.361641 $ 23.006801 $ 8,652,597
Nov 17, 2023 $ 24.352426 $ 25.551018 $ 23.300225 $ 12,638,307
Nov 16, 2023 $ 24.743389 $ 26.699118 $ 24.517464 $ 12,612,474
Nov 15, 2023 $ 26.235853 $ 26.487582 $ 24.298248 $ 13,179,497
Nov 14, 2023 $ 24.428227 $ 25.553868 $ 23.505479 $ 11,186,308
Nov 13, 2023 $ 24.829961 $ 28.374341 $ 24.816894 $ 13,353,557
Nov 12, 2023 $ 27.954754 $ 28.809832 $ 25.427648 $ 16,356,652
Nov 11, 2023 $ 26.560589 $ 27.270830 $ 25.336884 $ 13,177,628
Nov 10, 2023 $ 26.449748 $ 26.663527 $ 24.413880 $ 13,618,200
Nov 09, 2023 $ 25.265060 $ 27.750735 $ 23.037230 $ 21,391,101
Nov 08, 2023 $ 27.237520 $ 28.188883 $ 26.029668 $ 15,424,748
Nov 07, 2023 $ 26.808201 $ 26.820645 $ 24.889731 $ 19,653,259
Nov 06, 2023 $ 26.138767 $ 27.801534 $ 25.471794 $ 15,382,945
Nov 05, 2023 $ 26.181909 $ 28.465781 $ 23.093826 $ 21,089,580
Nov 04, 2023 $ 23.353930 $ 23.640710 $ 22.647484 $ 3,690,536
Nov 03, 2023 $ 23.351842 $ 23.412738 $ 22.179968 $ 4,779,422
Nov 02, 2023 $ 23.087045 $ 24.324446 $ 22.250138 $ 12,245,896
Nov 01, 2023 $ 23.695421 $ 23.731936 $ 20.515862 $ 13,738,045
Oct 31, 2023 $ 21.405291 $ 22.381059 $ 20.886180 $ 10,110,005
Oct 30, 2023 $ 22.165011 $ 22.371870 $ 21.405693 $ 9,376,250
Oct 29, 2023 $ 22.030254 $ 22.357525 $ 20.310379 $ 10,035,941
Oct 28, 2023 $ 20.632308 $ 20.969307 $ 19.059732 $ 9,968,955
Oct 27, 2023 $ 19.129236 $ 19.515108 $ 18.778217 $ 7,417,614
Oct 26, 2023 $ 19.463930 $ 20.161494 $ 18.785722 $ 9,834,160
Oct 25, 2023 $ 19.546834 $ 19.818482 $ 18.836870 $ 9,721,793
Oct 24, 2023 $ 19.130200 $ 19.828949 $ 18.579192 $ 13,264,185
Oct 23, 2023 $ 18.950141 $ 19.147178 $ 17.760892 $ 11,738,124
Oct 22, 2023 $ 17.973976 $ 18.288033 $ 17.371224 $ 6,110,716
Oct 21, 2023 $ 18.027724 $ 18.339503 $ 17.269061 $ 4,946,055
Oct 20, 2023 $ 17.402928 $ 17.623308 $ 16.719659 $ 5,729,542
Oct 19, 2023 $ 16.934523 $ 17.029164 $ 16.576969 $ 4,646,327
Oct 18, 2023 $ 16.923249 $ 17.202750 $ 16.692184 $ 4,503,002
Oct 17, 2023 $ 16.835603 $ 17.610880 $ 16.759385 $ 5,777,277
Oct 16, 2023 $ 17.474544 $ 18.184163 $ 17.253086 $ 5,856,055
Oct 15, 2023 $ 17.605434 $ 17.764095 $ 17.282666 $ 3,370,057
Oct 14, 2023 $ 17.445439 $ 17.611269 $ 16.909393 $ 3,529,515
Oct 13, 2023 $ 16.945718 $ 17.096507 $ 16.735965 $ 3,805,448
Oct 12, 2023 $ 16.979602 $ 17.138993 $ 16.629872 $ 4,140,149
Oct 11, 2023 $ 17.135469 $ 17.374684 $ 16.695015 $ 7,171,636
Oct 10, 2023 $ 17.252929 $ 17.545002 $ 16.987564 $ 3,895,257
Oct 09, 2023 $ 17.303532 $ 18.341521 $ 16.750957 $ 4,817,103
Oct 08, 2023 $ 18.136401 $ 18.377204 $ 17.988699 $ 2,894,876
Oct 07, 2023 $ 18.136120 $ 18.257385 $ 17.945563 $ 4,245,384
Oct 06, 2023 $ 18.030768 $ 18.310929 $ 17.900444 $ 6,584,254
Oct 05, 2023 $ 17.983731 $ 18.672408 $ 17.949390 $ 5,424,268
Oct 04, 2023 $ 18.567644 $ 18.898314 $ 18.159367 $ 5,955,441
Oct 03, 2023 $ 18.771855 $ 19.413024 $ 18.633679 $ 6,896,635
Oct 02, 2023 $ 19.134904 $ 20.198494 $ 18.908093 $ 5,770,935
Oct 01, 2023 $ 19.592409 $ 19.916908 $ 18.993782 $ 3,087,126
Sep 30, 2023 $ 19.019041 $ 19.288300 $ 18.679563 $ 2,839,500
Sep 29, 2023 $ 18.851501 $ 19.050022 $ 18.703464 $ 2,346,256
Sep 28, 2023 $ 18.850263 $ 19.163371 $ 18.569950 $ 3,284,532
Sep 27, 2023 $ 18.929619 $ 19.267158 $ 18.671223 $ 2,768,154
Sep 26, 2023 $ 18.763431 $ 18.976656 $ 18.567657 $ 2,289,967
Sep 25, 2023 $ 18.925680 $ 18.926245 $ 18.092985 $ 2,345,544
Sep 24, 2023 $ 18.187943 $ 18.952163 $ 18.155891 $ 2,140,575
Sep 23, 2023 $ 18.617885 $ 19.097968 $ 18.437981 $ 2,174,740
Sep 22, 2023 $ 18.923487 $ 19.507939 $ 18.581006 $ 2,465,923
Sep 21, 2023 $ 19.265273 $ 19.954211 $ 19.064358 $ 2,416,168
Sep 20, 2023 $ 19.653036 $ 19.791027 $ 19.068559 $ 2,273,470
Sep 19, 2023 $ 19.280514 $ 19.421841 $ 18.975761 $ 2,290,951
Sep 18, 2023 $ 19.091079 $ 19.445492 $ 18.482220 $ 2,770,353
Sep 17, 2023 $ 18.635679 $ 19.243744 $ 18.466723 $ 2,194,445
Sep 16, 2023 $ 19.133958 $ 19.544812 $ 19.064519 $ 2,756,561
Jun 13, 2023 $ 22.393919 $ 23.099391 $ 21.969914 $ 3,836,410
Jun 12, 2023 $ 22.635519 $ 22.947525 $ 21.541097 $ 3,218,514
Jun 11, 2023 $ 21.879232 $ 22.289107 $ 21.425525 $ 3,163,866
Jun 10, 2023 $ 21.724311 $ 25.302164 $ 20.040958 $ 11,314,277
Jun 09, 2023 $ 25.258721 $ 26.161848 $ 25.030633 $ 2,752,619
Jun 08, 2023 $ 25.871319 $ 26.490295 $ 25.397716 $ 3,986,358
Jun 07, 2023 $ 26.149682 $ 27.765964 $ 25.814552 $ 4,450,744
Jun 06, 2023 $ 27.197709 $ 27.314546 $ 25.382599 $ 5,193,925
Jun 05, 2023 $ 25.702407 $ 28.246815 $ 24.843147 $ 6,370,617
Jun 04, 2023 $ 27.605460 $ 28.408555 $ 26.940324 $ 4,254,207
Jun 03, 2023 $ 27.309850 $ 27.309850 $ 26.488701 $ 2,981,861
Jun 02, 2023 $ 26.607622 $ 27.136419 $ 25.900406 $ 5,200,807
Jun 01, 2023 $ 26.249602 $ 27.024811 $ 26.121761 $ 4,647,400
May 31, 2023 $ 26.452676 $ 26.506350 $ 25.389578 $ 3,462,907
May 30, 2023 $ 26.123902 $ 26.498760 $ 25.879024 $ 2,430,104
May 29, 2023 $ 26.111364 $ 26.459383 $ 25.802401 $ 2,476,149
May 28, 2023 $ 26.306665 $ 26.684094 $ 25.499565 $ 2,527,765
May 27, 2023 $ 25.663526 $ 25.762279 $ 24.952148 $ 1,947,688
May 26, 2023 $ 25.282901 $ 25.393867 $ 24.929420 $ 2,208,786
May 25, 2023 $ 25.266120 $ 25.401415 $ 24.487385 $ 2,424,349
May 24, 2023 $ 24.986718 $ 25.523117 $ 24.449944 $ 3,212,446
May 23, 2023 $ 25.455049 $ 25.864280 $ 24.948600 $ 3,298,593
May 22, 2023 $ 25.151536 $ 25.454296 $ 24.767276 $ 2,864,224
May 21, 2023 $ 25.143161 $ 26.007810 $ 25.002311 $ 2,091,476
May 20, 2023 $ 25.933855 $ 26.175309 $ 25.172343 $ 2,333,769
May 19, 2023 $ 25.314004 $ 25.686882 $ 25.157221 $ 2,822,626
May 18, 2023 $ 25.580614 $ 26.382118 $ 25.259646 $ 2,999,687
May 17, 2023 $ 26.329741 $ 26.394219 $ 25.156462 $ 3,394,255
May 16, 2023 $ 25.860809 $ 26.812898 $ 25.350620 $ 4,552,925
May 15, 2023 $ 25.664484 $ 26.041538 $ 25.102332 $ 3,401,139
May 14, 2023 $ 25.452838 $ 25.731056 $ 24.666971 $ 2,733,054
May 13, 2023 $ 24.900523 $ 25.362569 $ 24.763681 $ 2,330,103
May 12, 2023 $ 25.323078 $ 25.337123 $ 24.224867 $ 6,069,802
May 11, 2023 $ 25.150542 $ 26.411156 $ 24.251332 $ 6,120,368
May 10, 2023 $ 26.406288 $ 26.764255 $ 25.213908 $ 7,253,157
May 09, 2023 $ 25.907172 $ 26.038852 $ 25.555525 $ 3,196,490
May 08, 2023 $ 25.757161 $ 27.940865 $ 24.885075 $ 7,251,974
May 07, 2023 $ 27.710965 $ 28.056375 $ 27.411485 $ 3,118,451
May 06, 2023 $ 27.896936 $ 29.230588 $ 27.323489 $ 6,800,958
May 05, 2023 $ 29.120375 $ 29.216189 $ 28.404470 $ 6,014,568
May 04, 2023 $ 28.888746 $ 29.424676 $ 28.663723 $ 3,659,915
May 03, 2023 $ 29.306250 $ 29.556909 $ 27.975641 $ 7,468,243
May 02, 2023 $ 29.219413 $ 29.321149 $ 28.500134 $ 6,522,567
May 01, 2023 $ 29.005127 $ 31.082876 $ 28.885140 $ 7,809,262
Apr 30, 2023 $ 31.048974 $ 31.636351 $ 30.665690 $ 3,741,618
Apr 29, 2023 $ 31.584164 $ 31.703949 $ 30.785588 $ 3,711,411
Apr 28, 2023 $ 30.888089 $ 31.081224 $ 30.222138 $ 2,999,103
Apr 27, 2023 $ 31.007340 $ 31.405258 $ 30.348891 $ 4,742,911
Apr 26, 2023 $ 30.421785 $ 32.314690 $ 28.993374 $ 9,410,635
Apr 25, 2023 $ 31.052508 $ 31.076822 $ 29.485400 $ 4,336,905
Apr 24, 2023 $ 30.093005 $ 30.678465 $ 29.691068 $ 3,729,711
Apr 23, 2023 $ 30.280570 $ 30.823684 $ 29.487599 $ 4,153,948
Apr 22, 2023 $ 30.691644 $ 30.751685 $ 29.795867 $ 3,847,825
Apr 21, 2023 $ 29.964409 $ 32.037019 $ 29.550522 $ 9,104,426
Apr 20, 2023 $ 31.799141 $ 34.490484 $ 31.446835 $ 11,362,256
Apr 19, 2023 $ 33.776625 $ 37.224484 $ 33.245202 $ 8,723,779
Apr 18, 2023 $ 37.215199 $ 37.560355 $ 35.736331 $ 5,946,123
Apr 17, 2023 $ 36.061031 $ 37.625879 $ 35.720426 $ 7,032,687
Apr 16, 2023 $ 37.574418 $ 37.871453 $ 36.526838 $ 7,143,796
Apr 15, 2023 $ 37.467471 $ 38.315099 $ 37.157148 $ 9,768,666
Apr 14, 2023 $ 37.317319 $ 37.714786 $ 35.552440 $ 12,846,423
Apr 13, 2023 $ 35.646190 $ 36.186917 $ 34.053522 $ 11,134,977
Apr 12, 2023 $ 34.330377 $ 34.433530 $ 32.633912 $ 10,974,525
Apr 11, 2023 $ 33.750312 $ 34.567761 $ 33.011198 $ 11,043,008
Apr 10, 2023 $ 33.167117 $ 33.217998 $ 32.241966 $ 8,294,653
Apr 09, 2023 $ 32.493469 $ 32.729580 $ 31.741750 $ 3,792,710
Apr 08, 2023 $ 32.303619 $ 32.900308 $ 32.079607 $ 3,332,325
Apr 07, 2023 $ 32.527439 $ 33.289705 $ 32.232897 $ 11,020,050
Apr 06, 2023 $ 33.183459 $ 33.899749 $ 32.850160 $ 4,807,616
Apr 05, 2023 $ 33.872761 $ 34.374316 $ 33.225600 $ 5,713,198
Apr 03, 2023 $ 33.094682 $ 33.432846 $ 31.790725 $ 7,199,301
Apr 02, 2023 $ 32.796568 $ 33.951997 $ 32.250089 $ 5,160,476
Apr 01, 2023 $ 33.815361 $ 35.116628 $ 33.644621 $ 5,924,745
Mar 31, 2023 $ 34.895227 $ 35.724362 $ 33.761261 $ 7,480,164
Mar 30, 2023 $ 34.206719 $ 35.803456 $ 33.708673 $ 7,141,868
Mar 29, 2023 $ 34.813300 $ 35.009389 $ 33.295490 $ 6,265,650
Mar 28, 2023 $ 33.369045 $ 33.563518 $ 31.364281 $ 5,498,930
Mar 27, 2023 $ 31.810319 $ 33.826281 $ 31.325692 $ 6,759,501
Mar 26, 2023 $ 33.599043 $ 33.763829 $ 32.147357 $ 3,220,116
Mar 25, 2023 $ 32.419954 $ 33.630512 $ 31.953011 $ 3,728,255
Mar 24, 2023 $ 33.454473 $ 35.486979 $ 32.755043 $ 7,387,129
Mar 23, 2023 $ 35.093163 $ 35.180187 $ 32.643244 $ 8,258,524
Mar 22, 2023 $ 33.118017 $ 35.503495 $ 32.038196 $ 12,598,044
Mar 21, 2023 $ 35.567401 $ 35.567401 $ 33.249486 $ 11,434,076
Mar 19, 2023 $ 36.580498 $ 37.564468 $ 35.505113 $ 8,597,214
Mar 18, 2023 $ 35.505113 $ 38.011111 $ 35.397652 $ 13,382,659
Mar 17, 2023 $ 36.785218 $ 36.868049 $ 32.570985 $ 11,506,324
Mar 16, 2023 $ 33.109651 $ 33.749999 $ 32.420740 $ 8,642,407
Mar 15, 2023 $ 32.940634 $ 37.699609 $ 32.328144 $ 15,400,271
Mar 14, 2023 $ 36.091504 $ 37.492954 $ 33.396985 $ 16,706,158
Mar 13, 2023 $ 33.561838 $ 34.094714 $ 31.146464 $ 15,269,223
Mar 12, 2023 $ 32.643759 $ 32.643759 $ 29.745577 $ 8,943,599
Mar 11, 2023 $ 30.209037 $ 32.811390 $ 29.511832 $ 11,791,853
Mar 10, 2023 $ 32.308876 $ 32.362453 $ 28.848553 $ 13,760,848
Mar 09, 2023 $ 31.776526 $ 32.369654 $ 30.575193 $ 13,480,580
Mar 08, 2023 $ 31.711958 $ 33.424352 $ 31.185892 $ 6,748,284
Mar 07, 2023 $ 33.037349 $ 35.004561 $ 32.515733 $ 7,528,620
Mar 06, 2023 $ 34.599059 $ 35.280939 $ 33.961459 $ 7,672,077
Mar 05, 2023 $ 34.545096 $ 35.211120 $ 33.657931 $ 5,738,400
Mar 04, 2023 $ 34.177740 $ 34.459112 $ 32.729995 $ 6,282,423
Mar 03, 2023 $ 33.926727 $ 36.410776 $ 32.954165 $ 11,724,608
Mar 02, 2023 $ 36.353605 $ 38.274612 $ 36.138591 $ 6,252,121
Mar 01, 2023 $ 38.162484 $ 38.284801 $ 35.878524 $ 10,408,414
Feb 28, 2023 $ 36.038198 $ 39.177404 $ 36.026448 $ 10,529,501
Feb 27, 2023 $ 38.983065 $ 40.193414 $ 38.053324 $ 8,634,496
Feb 26, 2023 $ 38.687998 $ 39.276508 $ 37.879672 $ 8,786,457
Feb 25, 2023 $ 38.046058 $ 38.659780 $ 36.631812 $ 8,571,735
Feb 24, 2023 $ 38.284514 $ 42.023713 $ 37.399700 $ 13,427,497
Feb 23, 2023 $ 41.565815 $ 42.803012 $ 40.706964 $ 12,365,990
Feb 22, 2023 $ 41.366390 $ 43.892568 $ 40.205129 $ 15,521,778
Feb 21, 2023 $ 43.846790 $ 47.074798 $ 43.162029 $ 22,772,086
Feb 20, 2023 $ 45.110322 $ 45.650583 $ 43.916761 $ 18,565,252
Feb 19, 2023 $ 45.570941 $ 48.934164 $ 42.693804 $ 33,314,223
Feb 18, 2023 $ 43.022667 $ 44.457360 $ 42.519457 $ 22,523,084
Feb 17, 2023 $ 42.938427 $ 44.229457 $ 36.873527 $ 43,852,564
Feb 16, 2023 $ 37.067138 $ 39.347604 $ 35.863672 $ 23,126,962
Feb 15, 2023 $ 36.968842 $ 37.006374 $ 33.290525 $ 14,957,739
Feb 14, 2023 $ 33.726654 $ 33.798800 $ 31.915410 $ 12,875,476
Feb 13, 2023 $ 32.303269 $ 32.397201 $ 30.239679 $ 10,475,047
Feb 12, 2023 $ 31.881355 $ 33.282270 $ 31.384604 $ 9,942,282
Feb 11, 2023 $ 32.619044 $ 32.730045 $ 31.434505 $ 8,397,631
Feb 10, 2023 $ 31.783236 $ 33.321298 $ 31.580323 $ 14,945,770
Feb 09, 2023 $ 33.164673 $ 37.717650 $ 32.420564 $ 20,089,543
Feb 08, 2023 $ 37.138068 $ 37.501977 $ 34.392944 $ 12,683,394
Feb 07, 2023 $ 37.135383 $ 37.276250 $ 35.036025 $ 11,295,234
Feb 06, 2023 $ 35.213575 $ 36.406118 $ 34.904608 $ 8,025,910
Feb 05, 2023 $ 35.911643 $ 38.598847 $ 35.169682 $ 11,881,088
Feb 04, 2023 $ 38.012969 $ 38.737692 $ 37.449446 $ 7,799,523
Feb 03, 2023 $ 38.101506 $ 38.530602 $ 36.556099 $ 12,208,393
Feb 02, 2023 $ 36.708478 $ 38.440453 $ 36.254047 $ 15,017,550
Feb 01, 2023 $ 36.254047 $ 36.720508 $ 33.752284 $ 12,054,943
Jan 31, 2023 $ 35.373992 $ 35.832411 $ 33.895692 $ 10,001,538
Jan 30, 2023 $ 34.117289 $ 37.675884 $ 33.214793 $ 12,841,364
Jan 29, 2023 $ 37.164486 $ 37.253888 $ 35.702270 $ 10,277,309
Jan 28, 2023 $ 36.133303 $ 37.717386 $ 35.882314 $ 9,218,029
Jan 27, 2023 $ 36.510576 $ 36.775779 $ 33.633073 $ 11,854,188
Jan 26, 2023 $ 34.475648 $ 35.400153 $ 33.823950 $ 9,803,949
Jan 25, 2023 $ 34.808582 $ 35.483444 $ 32.235105 $ 13,148,095
Jan 24, 2023 $ 33.215284 $ 36.281856 $ 32.813794 $ 11,596,652
Jan 23, 2023 $ 35.727529 $ 36.055393 $ 34.783659 $ 12,317,608
Jan 22, 2023 $ 34.856765 $ 36.325851 $ 34.259105 $ 11,356,610
Jan 21, 2023 $ 34.374981 $ 36.752756 $ 34.297022 $ 18,293,157
Jan 20, 2023 $ 36.249262 $ 36.362109 $ 33.094078 $ 15,560,003
Jan 19, 2023 $ 33.581945 $ 34.983177 $ 33.045843 $ 11,983,277
Jan 18, 2023 $ 34.296507 $ 35.498236 $ 31.662403 $ 24,615,653
Jan 17, 2023 $ 34.429559 $ 36.790876 $ 31.765657 $ 29,043,153
Jan 16, 2023 $ 32.130313 $ 32.511746 $ 30.524285 $ 14,502,170
Jan 15, 2023 $ 31.166415 $ 31.497952 $ 29.795907 $ 11,476,292
Jan 14, 2023 $ 31.247807 $ 33.761738 $ 28.977452 $ 22,649,599
Jan 13, 2023 $ 28.983976 $ 29.134385 $ 27.528142 $ 10,538,932
Jan 12, 2023 $ 28.295761 $ 28.547563 $ 26.779506 $ 11,363,775
Jan 11, 2023 $ 27.190799 $ 27.388696 $ 25.976723 $ 7,285,003
Jan 10, 2023 $ 26.594405 $ 26.823843 $ 25.462444 $ 7,357,148
Jan 09, 2023 $ 25.876619 $ 26.603609 $ 25.128507 $ 9,309,533
Jan 08, 2023 $ 25.236733 $ 25.297400 $ 23.923869 $ 5,359,497
Jan 07, 2023 $ 24.304861 $ 25.252753 $ 24.170342 $ 4,537,750
Jan 06, 2023 $ 24.969594 $ 25.155251 $ 23.849139 $ 6,469,426
Jan 05, 2023 $ 24.640513 $ 24.941358 $ 24.049429 $ 6,321,005
Jan 04, 2023 $ 24.276985 $ 24.772279 $ 23.119731 $ 8,375,122
Jan 03, 2023 $ 23.141725 $ 23.168443 $ 22.368440 $ 6,978,549
Jan 02, 2023 $ 22.642849 $ 22.881181 $ 21.679306 $ 8,116,979
Jan 01, 2023 $ 22.494765 $ 23.203968 $ 22.085357 $ 6,670,810
Dec 31, 2022 $ 23.088106 $ 24.613150 $ 22.891626 $ 6,858,345
Dec 30, 2022 $ 24.493603 $ 25.666610 $ 24.352758 $ 4,814,371
Dec 29, 2022 $ 25.656572 $ 25.705657 $ 24.523122 $ 6,147,974
Dec 28, 2022 $ 24.680616 $ 25.683866 $ 24.318550 $ 5,895,714
Dec 27, 2022 $ 25.418044 $ 26.030860 $ 24.840274 $ 4,649,323
Dec 26, 2022 $ 25.637361 $ 25.744771 $ 24.856444 $ 4,831,881
Dec 25, 2022 $ 24.980817 $ 25.378074 $ 24.479359 $ 3,902,577
Dec 24, 2022 $ 24.978562 $ 25.401959 $ 24.892189 $ 2,191,109
Dec 23, 2022 $ 25.323838 $ 25.411546 $ 24.702117 $ 3,526,784
Dec 22, 2022 $ 24.811682 $ 24.954626 $ 24.213872 $ 3,929,759
Dec 21, 2022 $ 24.455981 $ 24.819989 $ 24.043487 $ 3,973,353
Dec 20, 2022 $ 24.820099 $ 25.151331 $ 24.062265 $ 6,070,631
Dec 19, 2022 $ 24.199782 $ 25.755613 $ 24.087021 $ 7,915,157
Dec 18, 2022 $ 25.351864 $ 26.185625 $ 24.935796 $ 3,807,976
Dec 17, 2022 $ 26.156873 $ 26.188142 $ 24.554729 $ 5,803,568
Dec 16, 2022 $ 25.159165 $ 27.961074 $ 24.809758 $ 7,519,157
Dec 15, 2022 $ 27.607168 $ 28.097591 $ 27.298419 $ 9,055,719
Dec 14, 2022 $ 27.955313 $ 29.237882 $ 27.887954 $ 7,359,562
Dec 13, 2022 $ 29.028673 $ 29.332650 $ 27.881227 $ 9,315,558
Dec 11, 2022 $ 29.406864 $ 30.271615 $ 29.361616 $ 5,637,375
Dec 10, 2022 $ 29.508159 $ 29.723085 $ 29.111003 $ 4,351,452
Dec 09, 2022 $ 29.124524 $ 29.802921 $ 28.895098 $ 5,296,470
Dec 08, 2022 $ 29.717682 $ 30.051509 $ 28.941570 $ 7,539,250
Dec 07, 2022 $ 29.100335 $ 30.590105 $ 28.900981 $ 6,454,773
Dec 06, 2022 $ 30.378131 $ 31.480010 $ 30.099400 $ 10,301,399
Dec 05, 2022 $ 30.665482 $ 31.154176 $ 29.339613 $ 9,039,565
Dec 04, 2022 $ 29.399423 $ 29.658607 $ 28.684953 $ 4,534,216
Dec 03, 2022 $ 29.363710 $ 30.841224 $ 29.124931 $ 6,384,538
Dec 02, 2022 $ 30.736408 $ 31.049682 $ 29.409305 $ 6,570,874
Dec 01, 2022 $ 30.086364 $ 30.840074 $ 29.262974 $ 7,816,684
Nov 30, 2022 $ 29.828932 $ 31.172633 $ 26.776807 $ 14,945,762
Nov 29, 2022 $ 26.804199 $ 27.005320 $ 25.421274 $ 4,530,615
Nov 28, 2022 $ 25.612524 $ 26.010323 $ 24.848607 $ 5,525,911
Nov 27, 2022 $ 25.791367 $ 27.273035 $ 25.750784 $ 4,740,629
Nov 26, 2022 $ 26.615622 $ 26.969444 $ 26.205340 $ 4,443,400
Nov 25, 2022 $ 26.204213 $ 26.931878 $ 25.787277 $ 5,684,856
Nov 24, 2022 $ 26.476044 $ 26.633475 $ 25.706166 $ 4,437,689
Nov 23, 2022 $ 26.257779 $ 26.398202 $ 25.204587 $ 5,865,500
Nov 22, 2022 $ 25.563326 $ 25.563326 $ 23.307097 $ 7,618,690
Nov 21, 2022 $ 24.217977 $ 24.321131 $ 22.630117 $ 7,272,041
Nov 20, 2022 $ 23.462969 $ 24.958401 $ 23.420976 $ 5,924,190
Nov 19, 2022 $ 24.583186 $ 24.691119 $ 23.546463 $ 3,689,494
Nov 18, 2022 $ 23.891238 $ 24.845788 $ 23.702577 $ 3,740,939
Nov 17, 2022 $ 24.208745 $ 24.963370 $ 24.018390 $ 4,538,217
Nov 16, 2022 $ 24.714941 $ 25.508404 $ 24.250572 $ 5,397,472
Nov 15, 2022 $ 25.034496 $ 25.712792 $ 23.882597 $ 6,220,358
Nov 14, 2022 $ 24.236569 $ 24.489069 $ 21.805166 $ 11,262,718
Nov 13, 2022 $ 23.124172 $ 24.787912 $ 22.843718 $ 9,806,168
Nov 12, 2022 $ 24.078998 $ 26.144146 $ 23.888505 $ 8,350,055
Nov 11, 2022 $ 26.069536 $ 28.407288 $ 25.032801 $ 18,325,727
Nov 10, 2022 $ 28.139158 $ 28.964398 $ 24.077603 $ 21,369,870
Nov 09, 2022 $ 24.448185 $ 30.208508 $ 23.767917 $ 27,016,087
Nov 08, 2022 $ 30.004717 $ 36.100514 $ 26.440986 $ 35,784,995
Nov 07, 2022 $ 35.635704 $ 37.053361 $ 34.672296 $ 17,358,148
Nov 06, 2022 $ 36.164996 $ 38.928475 $ 36.142005 $ 18,790,816
Nov 05, 2022 $ 38.658968 $ 39.917841 $ 36.210494 $ 31,997,988
Nov 04, 2022 $ 36.305222 $ 36.350366 $ 33.430678 $ 15,907,669
Nov 03, 2022 $ 33.653965 $ 34.203641 $ 32.421892 $ 11,001,592
Nov 02, 2022 $ 32.497209 $ 34.194723 $ 31.854448 $ 13,875,705
Nov 01, 2022 $ 33.880142 $ 35.245240 $ 33.790261 $ 14,462,701
Oct 31, 2022 $ 34.961965 $ 37.136215 $ 34.760857 $ 17,209,540
Oct 30, 2022 $ 36.515162 $ 37.143822 $ 35.654170 $ 11,185,738
Oct 29, 2022 $ 35.922495 $ 36.651811 $ 35.338733 $ 11,126,246
Oct 28, 2022 $ 35.354503 $ 35.834657 $ 34.321380 $ 6,982,205
Oct 27, 2022 $ 34.905465 $ 37.172611 $ 34.728068 $ 11,777,977
Oct 26, 2022 $ 36.016822 $ 36.356772 $ 34.916277 $ 15,800,420
Oct 25, 2022 $ 35.016809 $ 36.422373 $ 34.362321 $ 16,989,786
Oct 24, 2022 $ 34.507569 $ 37.628054 $ 33.745293 $ 16,007,503
Oct 23, 2022 $ 34.707092 $ 34.866869 $ 33.535471 $ 7,110,070
Oct 22, 2022 $ 34.572396 $ 35.201175 $ 34.391014 $ 6,177,176
Oct 21, 2022 $ 35.045078 $ 36.011487 $ 34.326758 $ 12,346,991
Oct 20, 2022 $ 35.903808 $ 38.050098 $ 35.596329 $ 10,298,856
Oct 19, 2022 $ 37.009887 $ 38.325462 $ 36.816823 $ 7,566,305
Oct 18, 2022 $ 37.541396 $ 38.303755 $ 36.793006 $ 9,713,787
Oct 17, 2022 $ 38.076168 $ 39.554411 $ 37.556936 $ 13,471,974
Oct 16, 2022 $ 38.600043 $ 39.569506 $ 38.361677 $ 7,450,934
Oct 15, 2022 $ 38.783355 $ 40.260645 $ 38.343530 $ 7,450,650
Oct 14, 2022 $ 39.860282 $ 42.314189 $ 39.296727 $ 6,479,398
Oct 13, 2022 $ 40.669720 $ 41.254951 $ 36.313158 $ 14,332,378
Oct 12, 2022 $ 39.978133 $ 41.302768 $ 39.792212 $ 5,197,100
Oct 11, 2022 $ 40.977849 $ 41.857273 $ 40.481480 $ 6,879,318
Oct 10, 2022 $ 41.851426 $ 44.283381 $ 41.851426 $ 7,885,593
Oct 09, 2022 $ 43.607267 $ 43.955884 $ 42.376893 $ 3,773,523
Oct 08, 2022 $ 42.596760 $ 43.888768 $ 41.843682 $ 5,522,878
Oct 07, 2022 $ 42.305151 $ 43.524593 $ 42.184444 $ 6,393,705
Oct 06, 2022 $ 42.480854 $ 43.984778 $ 42.042174 $ 10,074,255
Oct 05, 2022 $ 43.275495 $ 44.069465 $ 42.044385 $ 5,996,793
Oct 04, 2022 $ 43.921584 $ 44.422892 $ 42.311244 $ 6,993,761
Oct 03, 2022 $ 42.644868 $ 42.763187 $ 40.235755 $ 5,459,865
Oct 02, 2022 $ 40.589507 $ 42.416771 $ 40.427827 $ 8,048,079
Oct 01, 2022 $ 41.974434 $ 42.764080 $ 41.676433 $ 4,899,664
Sep 30, 2022 $ 42.066096 $ 43.740732 $ 41.780761 $ 8,807,707
Sep 29, 2022 $ 43.060968 $ 44.401264 $ 42.154309 $ 9,754,615
Sep 28, 2022 $ 44.004029 $ 44.674388 $ 40.568399 $ 12,191,309
Sep 27, 2022 $ 42.524625 $ 45.299571 $ 42.020259 $ 20,160,480
Sep 26, 2022 $ 42.056157 $ 42.433178 $ 39.899081 $ 11,955,594
Sep 25, 2022 $ 40.254944 $ 41.879597 $ 39.721826 $ 6,651,898
Sep 24, 2022 $ 41.085108 $ 42.599574 $ 40.862386 $ 6,865,414
Sep 23, 2022 $ 42.184199 $ 42.527250 $ 39.685155 $ 12,619,474
Sep 22, 2022 $ 41.759052 $ 42.528839 $ 40.104319 $ 21,265,212
Sep 21, 2022 $ 40.225393 $ 43.823192 $ 39.243975 $ 21,214,268
Sep 20, 2022 $ 39.954955 $ 41.136654 $ 39.232104 $ 10,621,682
Sep 19, 2022 $ 40.010750 $ 40.282928 $ 37.723784 $ 22,966,709
Sep 18, 2022 $ 39.554118 $ 44.768199 $ 38.603882 $ 15,119,260
Sep 17, 2022 $ 44.728844 $ 44.813012 $ 43.689800 $ 6,681,954
Sep 16, 2022 $ 43.920752 $ 44.602294 $ 42.698969 $ 13,415,002
Sep 15, 2022 $ 44.463445 $ 47.698995 $ 44.177012 $ 13,957,802
Sep 14, 2022 $ 47.504511 $ 47.975321 $ 46.179943 $ 11,466,686
Sep 13, 2022 $ 46.886248 $ 51.992010 $ 46.113116 $ 23,057,398
Sep 12, 2022 $ 51.908068 $ 54.366959 $ 51.024392 $ 15,108,464
Sep 11, 2022 $ 51.808669 $ 53.513441 $ 50.951541 $ 14,178,952
Sep 10, 2022 $ 52.235496 $ 53.283296 $ 51.464960 $ 11,401,275
Sep 09, 2022 $ 52.673512 $ 54.264434 $ 49.965546 $ 12,493,562
Sep 08, 2022 $ 50.191302 $ 50.295863 $ 48.036619 $ 9,661,547
Sep 07, 2022 $ 48.280922 $ 48.956647 $ 45.100209 $ 9,085,963
Sep 06, 2022 $ 45.451082 $ 52.507795 $ 45.424908 $ 12,980,874
Sep 05, 2022 $ 51.201357 $ 51.373026 $ 48.591006 $ 8,430,175
Sep 04, 2022 $ 50.508978 $ 51.346619 $ 48.725947 $ 9,528,746
Sep 03, 2022 $ 48.702512 $ 49.416040 $ 47.381771 $ 6,463,213
Sep 02, 2022 $ 47.722147 $ 49.007659 $ 46.724352 $ 7,235,454
Sep 01, 2022 $ 47.365375 $ 47.810935 $ 45.558719 $ 7,434,492
Aug 31, 2022 $ 47.410646 $ 49.595600 $ 47.209214 $ 7,912,879
Aug 30, 2022 $ 47.329568 $ 50.331298 $ 46.555740 $ 11,761,742
Aug 28, 2022 $ 45.465002 $ 47.329289 $ 45.057979 $ 15,378,458
Aug 27, 2022 $ 45.314888 $ 45.794729 $ 43.811391 $ 27,888,853
Aug 26, 2022 $ 44.623611 $ 49.194594 $ 44.125682 $ 54,095,738
Aug 25, 2022 $ 48.427894 $ 50.471438 $ 48.059626 $ 34,276,873
Aug 24, 2022 $ 48.542033 $ 50.211470 $ 47.861343 $ 37,656,820
Aug 23, 2022 $ 49.372229 $ 50.727007 $ 48.285918 $ 41,029,734
Aug 22, 2022 $ 50.492457 $ 50.683379 $ 46.952653 $ 14,130,023
Aug 21, 2022 $ 50.701332 $ 50.899039 $ 47.914747 $ 9,075,531
Aug 20, 2022 $ 48.502875 $ 49.740009 $ 46.823365 $ 9,853,861
Aug 19, 2022 $ 48.615425 $ 51.783590 $ 46.816891 $ 20,275,952
Aug 18, 2022 $ 51.617023 $ 55.794642 $ 51.169435 $ 11,051,892
Aug 17, 2022 $ 54.750835 $ 58.377591 $ 54.200088 $ 12,219,431
Aug 16, 2022 $ 56.029894 $ 58.330410 $ 55.725588 $ 15,445,447
Aug 15, 2022 $ 57.712956 $ 60.469203 $ 56.986792 $ 13,842,033
Aug 14, 2022 $ 58.768024 $ 63.580068 $ 57.805894 $ 20,150,529
Aug 13, 2022 $ 61.110469 $ 62.225376 $ 60.459303 $ 11,444,654
Aug 12, 2022 $ 61.084013 $ 61.424771 $ 59.195782 $ 14,081,556
Aug 11, 2022 $ 60.878063 $ 64.295651 $ 60.338396 $ 15,654,813
Aug 10, 2022 $ 62.822280 $ 64.311030 $ 58.249917 $ 22,823,663
Aug 09, 2022 $ 60.133635 $ 65.554097 $ 59.457462 $ 24,092,086
Aug 08, 2022 $ 64.652303 $ 66.475308 $ 64.363053 $ 33,075,288
Aug 07, 2022 $ 65.546012 $ 67.832511 $ 64.981521 $ 18,979,035
Aug 06, 2022 $ 66.291828 $ 68.457775 $ 62.972281 $ 18,588,012
Aug 05, 2022 $ 63.300219 $ 63.749150 $ 60.347324 $ 14,161,936
Aug 04, 2022 $ 60.671895 $ 62.789042 $ 59.898459 $ 10,467,411
Aug 03, 2022 $ 61.471068 $ 63.783741 $ 59.046253 $ 14,303,779
Aug 02, 2022 $ 60.787762 $ 64.564895 $ 59.678142 $ 18,579,426
Aug 01, 2022 $ 64.053332 $ 69.113416 $ 62.599825 $ 21,154,303
Jul 31, 2022 $ 63.701019 $ 68.219089 $ 62.100701 $ 17,208,423
Jul 30, 2022 $ 63.032716 $ 66.490372 $ 62.683155 $ 14,917,453
Jul 29, 2022 $ 63.775247 $ 67.132941 $ 61.993939 $ 22,434,269
Jul 28, 2022 $ 65.326539 $ 67.049729 $ 60.688576 $ 23,900,758
Jul 27, 2022 $ 62.076129 $ 62.076129 $ 55.932196 $ 14,696,781
Jul 25, 2022 $ 58.507434 $ 65.033231 $ 58.454235 $ 12,908,972
Jul 24, 2022 $ 64.603367 $ 67.654926 $ 64.393201 $ 9,622,181
Jul 23, 2022 $ 66.936745 $ 69.360374 $ 63.473356 $ 18,542,101
Jul 22, 2022 $ 66.452641 $ 69.595628 $ 60.830297 $ 35,564,864
Jul 21, 2022 $ 61.144613 $ 61.741082 $ 57.359079 $ 15,473,972
Jul 20, 2022 $ 59.706270 $ 65.511630 $ 58.376835 $ 17,955,445
Jul 19, 2022 $ 63.030199 $ 64.031986 $ 62.919095 $ 23,732,910
Jul 18, 2022 $ 63.756464 $ 63.171781 $ 57.730932 $ 22,964,721
Jul 17, 2022 $ 54.401009 $ 57.665215 $ 54.686692 $ 7,855,241
Jul 16, 2022 $ 56.426016 $ 56.710889 $ 52.771333 $ 8,894,228
Jul 15, 2022 $ 54.368485 $ 55.581488 $ 51.004318 $ 15,577,252
Jul 14, 2022 $ 51.517283 $ 51.674032 $ 48.505880 $ 9,052,646
Jul 13, 2022 $ 49.039905 $ 49.208416 $ 45.381881 $ 10,192,109
Jul 12, 2022 $ 46.698181 $ 47.521827 $ 46.426974 $ 7,230,315
Jul 11, 2022 $ 46.600652 $ 49.750679 $ 46.673289 $ 6,430,046
Jul 10, 2022 $ 49.892646 $ 53.062774 $ 50.442918 $ 4,931,341
Jul 09, 2022 $ 53.083200 $ 53.480987 $ 51.670113 $ 6,279,840
Jul 08, 2022 $ 51.670113 $ 54.032249 $ 51.771518 $ 10,107,214
Jul 07, 2022 $ 52.518335 $ 52.060138 $ 52.228511 $ 6,422,332
Jul 06, 2022 $ 51.216312 $ 51.791106 $ 50.089890 $ 8,567,179
Jul 05, 2022 $ 50.317341 $ 50.826559 $ 50.279946 $ 7,867,044
Jul 04, 2022 $ 51.431562 $ 51.513837 $ 49.168929 $ 5,375,102
Jul 03, 2022 $ 49.390747 $ 49.532613 $ 48.221290 $ 6,042,293
Jul 02, 2022 $ 48.713711 $ 49.405920 $ 47.466477 $ 8,115,455
Jul 01, 2022 $ 48.385217 $ 48.937538 $ 46.563022 $ 13,463,118
Jun 30, 2022 $ 48.213350 $ 47.279042 $ 45.211403 $ 12,389,261
Jun 29, 2022 $ 48.770365 $ 50.178828 $ 48.133008 $ 9,669,122
Jun 28, 2022 $ 50.111890 $ 54.045841 $ 50.513465 $ 11,490,044
Jun 27, 2022 $ 52.739449 $ 55.218208 $ 52.372343 $ 11,181,135
Jun 26, 2022 $ 52.372343 $ 57.858580 $ 52.263537 $ 10,562,163
Jun 25, 2022 $ 57.317450 $ 57.981166 $ 54.283680 $ 10,084,633
Jun 24, 2022 $ 57.275767 $ 57.656050 $ 54.006661 $ 14,105,903
Jun 23, 2022 $ 54.063900 $ 53.540677 $ 54.107806 $ 9,483,970
Jun 22, 2022 $ 51.813151 $ 53.487555 $ 51.161138 $ 12,306,801
Jun 21, 2022 $ 53.489316 $ 56.911147 $ 53.410317 $ 14,219,786
Jun 20, 2022 $ 53.225576 $ 52.622236 $ 49.253087 $ 14,948,336
Jun 19, 2022 $ 50.775081 $ 47.236612 $ 50.220137 $ 13,015,466
Jun 18, 2022 $ 48.382921 $ 48.553145 $ 47.456698 $ 18,709,261
Jun 17, 2022 $ 48.936979 $ 50.856245 $ 48.506933 $ 11,226,156
Jun 16, 2022 $ 49.096939 $ 58.645569 $ 48.096248 $ 25,940,738
Jun 15, 2022 $ 58.111102 $ 58.111102 $ 47.152197 $ 52,430,468
Jun 13, 2022 $ 46.039887 $ 51.801692 $ 43.166459 $ 46,237,079
Jun 12, 2022 $ 50.893278 $ 57.427533 $ 50.893278 $ 17,386,764
Jun 11, 2022 $ 56.982870 $ 60.517209 $ 55.669151 $ 21,788,402
Jun 10, 2022 $ 58.497810 $ 67.538705 $ 58.402901 $ 20,917,274
Jun 09, 2022 $ 66.403018 $ 68.291887 $ 65.488313 $ 12,818,252
Jun 08, 2022 $ 66.389093 $ 69.092713 $ 65.116899 $ 19,745,876
Jun 07, 2022 $ 67.375439 $ 70.222440 $ 65.661930 $ 20,981,921
Jun 06, 2022 $ 70.188217 $ 73.092370 $ 67.677409 $ 22,278,541
Jun 05, 2022 $ 67.897922 $ 69.344517 $ 67.142165 $ 12,387,214
Jun 04, 2022 $ 68.685414 $ 70.070348 $ 66.708109 $ 13,023,196
Jun 03, 2022 $ 68.206259 $ 73.441357 $ 67.563946 $ 24,178,727
Jun 02, 2022 $ 73.395611 $ 74.134876 $ 70.498181 $ 42,872,481
Jun 01, 2022 $ 72.812255 $ 87.078492 $ 70.336261 $ 84,241,757
May 31, 2022 $ 79.865432 $ 82.655847 $ 73.588856 $ 53,138,636
May 30, 2022 $ 77.941369 $ 78.000672 $ 71.029643 $ 35,225,409
May 29, 2022 $ 71.833186 $ 72.667876 $ 65.392403 $ 25,281,206
May 28, 2022 $ 67.531823 $ 68.987188 $ 65.276243 $ 20,009,531
May 22, 2022 $ 80.283798 $ 82.087415 $ 78.256068 $ 23,388,500
May 21, 2022 $ 80.009697 $ 80.326568 $ 73.547405 $ 27,146,712
May 20, 2022 $ 75.153752 $ 81.421715 $ 73.335752 $ 32,634,697
May 19, 2022 $ 80.323949 $ 82.022748 $ 71.106560 $ 55,247,500
May 17, 2022 $ 81.967443 $ 87.012743 $ 72.908913 $ 69,108,150
May 16, 2022 $ 73.625195 $ 85.071192 $ 68.815247 $ 83,786,172
May 15, 2022 $ 79.913710 $ 84.240096 $ 68.666632 $ 68,245,124
May 14, 2022 $ 74.308480 $ 78.038151 $ 66.356352 $ 43,840,379
May 13, 2022 $ 73.766054 $ 83.671138 $ 67.248103 $ 40,197,873
May 12, 2022 $ 68.968709 $ 76.761136 $ 62.058983 $ 89,907,197
May 11, 2022 $ 73.148097 $ 95.602840 $ 71.074531 $ 140,792,359
May 10, 2022 $ 92.832852 $ 104.45799 $ 89.161737 $ 84,639,824
May 09, 2022 $ 94.322704 $ 115.17693 $ 93.863138 $ 69,686,610
May 08, 2022 $ 112.12344 $ 118.48108 $ 111.34949 $ 30,270,013
May 07, 2022 $ 117.79786 $ 127.00588 $ 115.61065 $ 29,280,355
May 06, 2022 $ 126.29515 $ 129.47188 $ 121.27645 $ 45,694,677
May 05, 2022 $ 127.54776 $ 144.33728 $ 125.96412 $ 43,837,331
May 03, 2022 $ 127.45155 $ 134.67205 $ 126.26375 $ 26,945,993
May 02, 2022 $ 130.91456 $ 135.56634 $ 126.09005 $ 28,468,711
May 01, 2022 $ 132.71168 $ 136.89544 $ 129.05275 $ 39,414,638
Apr 30, 2022 $ 131.47649 $ 147.15778 $ 126.98432 $ 33,320,439
Apr 29, 2022 $ 145.27479 $ 158.49886 $ 145.11921 $ 34,380,859
Apr 28, 2022 $ 157.82813 $ 161.41149 $ 154.76111 $ 28,873,501
Apr 27, 2022 $ 157.72364 $ 163.57491 $ 154.63849 $ 39,249,389
Apr 26, 2022 $ 154.87649 $ 166.52964 $ 152.82277 $ 41,388,534
Apr 24, 2022 $ 159.57609 $ 163.67444 $ 157.48046 $ 22,180,678
Apr 23, 2022 $ 162.55263 $ 167.33546 $ 159.40576 $ 27,604,502
Apr 21, 2022 $ 168.48404 $ 184.88480 $ 165.40778 $ 43,379,984
Apr 20, 2022 $ 180.50379 $ 186.30721 $ 173.78788 $ 67,927,642
Apr 19, 2022 $ 176.55005 $ 178.70597 $ 163.62667 $ 41,747,816
Apr 18, 2022 $ 167.38004 $ 167.64971 $ 159.67378 $ 43,143,598
Apr 17, 2022 $ 169.18869 $ 179.12128 $ 169.18869 $ 32,262,786
Apr 16, 2022 $ 174.65452 $ 176.22343 $ 166.30994 $ 54,228,675
Apr 10, 2022 $ 169.66276 $ 179.71616 $ 169.46405 $ 27,551,387
Apr 09, 2022 $ 178.39901 $ 178.85685 $ 170.77253 $ 32,704,337
Apr 08, 2022 $ 172.05332 $ 193.36835 $ 171.09542 $ 48,883,661
Apr 07, 2022 $ 181.49805 $ 183.39501 $ 170.98673 $ 58,282,193
Apr 06, 2022 $ 174.36414 $ 181.25681 $ 167.16613 $ 58,868,237
Apr 05, 2022 $ 179.68416 $ 194.57320 $ 179.35091 $ 39,571,456
Apr 04, 2022 $ 188.80568 $ 201.78012 $ 183.29219 $ 54,558,863
Apr 03, 2022 $ 201.61745 $ 204.77317 $ 196.40694 $ 46,258,670
Apr 02, 2022 $ 201.45092 $ 206.76035 $ 189.15284 $ 74,582,992
Apr 01, 2022 $ 189.59218 $ 195.62841 $ 178.20559 $ 65,836,966
Mar 31, 2022 $ 188.38997 $ 200.34792 $ 181.95142 $ 90,760,311
Mar 30, 2022 $ 187.97833 $ 192.74676 $ 175.31119 $ 74,441,922
Mar 29, 2022 $ 184.07407 $ 186.90520 $ 168.33572 $ 68,845,333
Mar 28, 2022 $ 168.33572 $ 181.69722 $ 166.02736 $ 69,265,103
Mar 27, 2022 $ 174.08645 $ 174.83062 $ 163.68653 $ 35,265,149
Mar 26, 2022 $ 164.59138 $ 170.38560 $ 163.95899 $ 37,146,501
Mar 25, 2022 $ 166.51535 $ 167.62084 $ 158.17527 $ 38,797,902
Mar 24, 2022 $ 162.95185 $ 165.02342 $ 156.72446 $ 45,240,234
Mar 23, 2022 $ 161.88457 $ 169.76610 $ 156.56111 $ 48,588,507
Mar 22, 2022 $ 158.60096 $ 160.56639 $ 153.67132 $ 35,255,006
Mar 21, 2022 $ 155.36389 $ 160.39170 $ 144.93954 $ 66,148,769
Mar 20, 2022 $ 152.64463 $ 152.91684 $ 142.10121 $ 51,534,889
Mar 19, 2022 $ 147.00202 $ 152.91894 $ 144.45322 $ 44,362,752
Mar 18, 2022 $ 148.58326 $ 149.20373 $ 131.26184 $ 54,536,684
Mar 17, 2022 $ 133.25001 $ 136.27151 $ 128.40513 $ 38,586,509
Mar 16, 2022 $ 130.71878 $ 130.90526 $ 121.81376 $ 46,383,231
Mar 15, 2022 $ 125.53117 $ 125.60181 $ 115.79059 $ 32,508,982
Mar 14, 2022 $ 120.33718 $ 120.92431 $ 116.37921 $ 15,698,371
Mar 13, 2022 $ 117.60237 $ 125.29436 $ 116.96700 $ 15,867,030
Mar 12, 2022 $ 123.75571 $ 127.57596 $ 123.48573 $ 14,853,676
Mar 11, 2022 $ 123.86997 $ 132.04432 $ 121.23773 $ 28,732,102
Mar 10, 2022 $ 126.57095 $ 139.67398 $ 122.95071 $ 36,353,414
Mar 09, 2022 $ 135.20289 $ 136.81300 $ 122.17663 $ 29,844,006
Mar 08, 2022 $ 122.43756 $ 128.20621 $ 119.41331 $ 30,169,479
Mar 07, 2022 $ 120.57545 $ 127.44917 $ 115.27918 $ 29,850,212
Mar 06, 2022 $ 119.61252 $ 124.27151 $ 117.11847 $ 20,374,979
Mar 05, 2022 $ 122.62403 $ 124.00231 $ 116.54788 $ 16,673,704
Mar 04, 2022 $ 120.70403 $ 132.30748 $ 118.71007 $ 23,315,567
Mar 03, 2022 $ 131.96502 $ 143.17200 $ 130.78549 $ 35,007,801
Mar 02, 2022 $ 138.24112 $ 142.10244 $ 133.42812 $ 41,514,819
Mar 01, 2022 $ 138.42139 $ 142.37715 $ 128.00117 $ 60,155,188
Feb 28, 2022 $ 129.94435 $ 130.05448 $ 114.98308 $ 19,275,271
Feb 27, 2022 $ 117.31190 $ 126.53342 $ 115.11988 $ 17,889,169
Feb 26, 2022 $ 124.56802 $ 129.64455 $ 122.03711 $ 20,008,635
Feb 25, 2022 $ 124.67625 $ 126.37359 $ 113.81869 $ 23,832,652
Feb 24, 2022 $ 117.85661 $ 124.90318 $ 105.32224 $ 61,046,594
Feb 23, 2022 $ 122.88344 $ 135.08155 $ 122.86357 $ 34,975,352
Feb 21, 2022 $ 129.96188 $ 144.17264 $ 125.38635 $ 37,869,038
Feb 20, 2022 $ 138.77991 $ 151.38325 $ 136.17404 $ 23,285,900
Feb 19, 2022 $ 151.21894 $ 154.02728 $ 146.29399 $ 14,494,600
Feb 18, 2022 $ 149.92742 $ 159.73859 $ 147.80830 $ 24,250,740
Feb 17, 2022 $ 155.73199 $ 170.08183 $ 155.18973 $ 33,700,305
Feb 16, 2022 $ 166.95487 $ 177.64403 $ 166.70787 $ 31,998,506
Feb 15, 2022 $ 176.36446 $ 177.68008 $ 170.30890 $ 17,125,038
Feb 14, 2022 $ 167.09409 $ 168.37417 $ 159.31868 $ 15,255,833
Feb 13, 2022 $ 163.16371 $ 171.30471 $ 160.96610 $ 16,044,506
Feb 12, 2022 $ 166.49227 $ 172.11952 $ 160.96786 $ 20,966,539
Feb 11, 2022 $ 165.12815 $ 183.73191 $ 161.13712 $ 28,790,845
Feb 10, 2022 $ 179.21258 $ 193.48695 $ 178.56875 $ 38,224,743
Feb 09, 2022 $ 192.13997 $ 195.19239 $ 185.25685 $ 35,866,155
Feb 08, 2022 $ 192.24632 $ 204.81269 $ 185.03145 $ 40,521,539
Feb 07, 2022 $ 198.22791 $ 203.13150 $ 193.34693 $ 40,808,209
Feb 06, 2022 $ 195.88848 $ 198.28372 $ 180.70556 $ 34,367,145
Feb 05, 2022 $ 184.90775 $ 188.86620 $ 179.10489 $ 26,993,345
Feb 04, 2022 $ 180.31508 $ 180.50629 $ 153.96785 $ 53,880,607
Feb 03, 2022 $ 162.79443 $ 163.46892 $ 156.16232 $ 28,872,589
Feb 02, 2022 $ 162.19102 $ 177.48289 $ 160.49905 $ 44,946,505
Feb 01, 2022 $ 171.09178 $ 175.49079 $ 158.89835 $ 36,452,153
Jan 31, 2022 $ 159.92779 $ 165.36602 $ 154.76238 $ 41,058,816
Jan 30, 2022 $ 163.33337 $ 173.84294 $ 161.84274 $ 23,724,859
Jan 29, 2022 $ 171.10093 $ 174.08858 $ 167.51223 $ 23,160,070
Jan 28, 2022 $ 168.94191 $ 169.36654 $ 159.16975 $ 31,362,080
Jan 27, 2022 $ 164.55571 $ 168.36015 $ 155.93081 $ 43,868,813
Jan 26, 2022 $ 165.22205 $ 180.63237 $ 162.46074 $ 60,052,957
Jan 25, 2022 $ 173.65955 $ 180.57521 $ 169.89789 $ 47,498,061
Jan 24, 2022 $ 174.75689 $ 191.59928 $ 162.36494 $ 72,856,688
Jan 23, 2022 $ 191.49221 $ 197.90194 $ 181.20154 $ 46,579,639
Jan 22, 2022 $ 190.00483 $ 217.52135 $ 173.86482 $ 73,313,515
Jan 21, 2022 $ 214.14648 $ 240.90588 $ 211.72485 $ 66,545,916
Jan 20, 2022 $ 239.38853 $ 256.93846 $ 238.90358 $ 41,531,529
Jan 19, 2022 $ 243.75538 $ 254.05437 $ 241.08453 $ 34,093,125
Jan 18, 2022 $ 253.57670 $ 260.70661 $ 248.64329 $ 36,977,631
Jan 17, 2022 $ 259.23302 $ 278.40032 $ 255.79902 $ 40,051,800
Jan 16, 2022 $ 277.86037 $ 292.59963 $ 274.05817 $ 52,999,420
Jan 15, 2022 $ 289.39235 $ 289.52649 $ 280.52614 $ 41,717,942
Jan 14, 2022 $ 281.76732 $ 289.18116 $ 264.53138 $ 57,400,899
Jan 13, 2022 $ 265.75316 $ 280.71697 $ 265.43049 $ 51,640,994
Jan 12, 2022 $ 275.21733 $ 278.68285 $ 260.62007 $ 63,981,848
Jan 11, 2022 $ 260.81922 $ 261.54183 $ 240.15157 $ 48,922,814
Jan 10, 2022 $ 241.68249 $ 250.41623 $ 228.93494 $ 44,638,351
Jan 09, 2022 $ 246.90260 $ 251.98304 $ 238.96244 $ 33,020,508
Jan 08, 2022 $ 240.03686 $ 254.58655 $ 231.89221 $ 60,799,292
Jan 07, 2022 $ 250.00334 $ 273.76216 $ 247.27176 $ 54,677,167
Jan 06, 2022 $ 270.03231 $ 272.26010 $ 259.32809 $ 48,574,057
Jan 05, 2022 $ 266.98560 $ 306.98129 $ 255.29230 $ 76,399,187
Jan 04, 2022 $ 295.89758 $ 309.79525 $ 283.09256 $ 67,815,002
Jan 03, 2022 $ 289.71212 $ 299.45012 $ 285.74389 $ 44,842,115
Jan 02, 2022 $ 295.84210 $ 298.09953 $ 283.26691 $ 36,465,518
Jan 01, 2022 $ 288.73369 $ 288.93431 $ 275.71743 $ 23,800,587
Dec 31, 2021 $ 277.14612 $ 287.80500 $ 271.36694 $ 32,910,803
Dec 30, 2021 $ 280.27042 $ 287.43426 $ 277.00457 $ 32,662,366
Dec 29, 2021 $ 283.57284 $ 303.52119 $ 280.09302 $ 44,756,735
Dec 28, 2021 $ 294.78503 $ 334.70589 $ 291.74273 $ 98,211,992
Dec 27, 2021 $ 322.57300 $ 331.15590 $ 308.64269 $ 78,975,193
Dec 26, 2021 $ 322.98617 $ 324.98585 $ 286.93846 $ 55,122,099
Dec 25, 2021 $ 293.02773 $ 294.85784 $ 287.10448 $ 19,602,341
Dec 24, 2021 $ 288.64639 $ 302.84266 $ 284.95505 $ 57,485,767
Dec 23, 2021 $ 291.24957 $ 293.34056 $ 268.05219 $ 59,032,119
Dec 22, 2021 $ 273.19344 $ 280.52322 $ 266.66764 $ 56,327,817
Dec 21, 2021 $ 266.80309 $ 270.87855 $ 255.14599 $ 43,020,982
Dec 20, 2021 $ 264.19231 $ 276.92870 $ 260.75480 $ 37,935,391
Dec 19, 2021 $ 274.32321 $ 281.75707 $ 272.62024 $ 28,227,143
Dec 18, 2021 $ 280.01537 $ 281.71431 $ 270.43438 $ 31,967,944
Dec 17, 2021 $ 277.37082 $ 282.64963 $ 269.82430 $ 41,515,948
Dec 16, 2021 $ 280.13910 $ 293.11400 $ 279.34631 $ 42,601,068
Dec 15, 2021 $ 288.65430 $ 292.34519 $ 269.90166 $ 48,661,714
Dec 14, 2021 $ 279.34623 $ 286.70366 $ 270.19330 $ 49,290,389
Dec 13, 2021 $ 273.34348 $ 307.85082 $ 270.25306 $ 61,100,491
Dec 12, 2021 $ 304.06238 $ 305.07242 $ 292.75354 $ 46,151,051
Dec 11, 2021 $ 295.54825 $ 297.13018 $ 276.09979 $ 49,597,343
Dec 10, 2021 $ 282.13314 $ 309.07017 $ 281.35248 $ 81,989,032
Dec 09, 2021 $ 286.84100 $ 308.57506 $ 284.51729 $ 55,808,146
Dec 08, 2021 $ 306.09151 $ 313.77691 $ 288.97486 $ 78,981,254
Dec 07, 2021 $ 296.32991 $ 317.90656 $ 284.49512 $ 89,161,885
Dec 06, 2021 $ 288.88851 $ 296.13533 $ 259.18532 $ 90,354,769
Dec 05, 2021 $ 296.07379 $ 305.71499 $ 279.42228 $ 83,599,036
Dec 04, 2021 $ 302.95264 $ 346.05021 $ 254.39172 $ 160,125,853
Dec 03, 2021 $ 345.93739 $ 371.12435 $ 333.35458 $ 99,882,311
Dec 01, 2021 $ 392.34864 $ 405.24269 $ 382.59605 $ 105,876,331
Nov 30, 2021 $ 393.26437 $ 394.56137 $ 358.38302 $ 130,042,969
Nov 29, 2021 $ 366.99986 $ 371.95500 $ 350.10885 $ 90,956,340
Nov 28, 2021 $ 351.53855 $ 355.03939 $ 320.90715 $ 122,008,788
Nov 27, 2021 $ 334.25044 $ 347.85706 $ 314.47469 $ 84,313,758
Nov 26, 2021 $ 314.10563 $ 339.81906 $ 301.85676 $ 108,816,784
Nov 25, 2021 $ 338.75654 $ 349.94884 $ 326.55888 $ 76,246,180
Nov 24, 2021 $ 328.29952 $ 346.98116 $ 323.57518 $ 80,851,831
Nov 23, 2021 $ 343.72867 $ 351.44096 $ 327.25998 $ 93,147,540
Nov 22, 2021 $ 337.81756 $ 366.57715 $ 335.77252 $ 87,810,765
Nov 21, 2021 $ 366.64087 $ 371.84226 $ 359.23840 $ 63,080,484
Nov 20, 2021 $ 366.84993 $ 368.25947 $ 343.00131 $ 74,349,070
Nov 19, 2021 $ 355.04200 $ 365.30262 $ 328.05327 $ 90,262,199
Nov 18, 2021 $ 339.34286 $ 372.33681 $ 333.60531 $ 91,370,766
Nov 17, 2021 $ 368.03954 $ 376.19835 $ 353.30923 $ 91,256,551
Nov 16, 2021 $ 366.90665 $ 409.76491 $ 354.32056 $ 140,901,858
Nov 15, 2021 $ 409.34371 $ 441.68836 $ 408.75637 $ 84,146,505
Nov 14, 2021 $ 434.47136 $ 436.68820 $ 421.06565 $ 60,057,688
Nov 13, 2021 $ 428.87723 $ 433.96182 $ 412.66285 $ 71,707,367
Nov 12, 2021 $ 423.07487 $ 443.78844 $ 408.64382 $ 92,746,983
Nov 11, 2021 $ 440.97600 $ 452.13966 $ 414.55537 $ 121,127,482
Nov 10, 2021 $ 428.84582 $ 470.46492 $ 399.44554 $ 165,506,317
Nov 09, 2021 $ 452.05139 $ 484.17334 $ 449.80153 $ 123,777,961
Nov 08, 2021 $ 482.47969 $ 517.42178 $ 477.19327 $ 152,154,240
Nov 07, 2021 $ 511.68341 $ 512.84026 $ 441.71796 $ 172,608,439
Nov 06, 2021 $ 445.77765 $ 460.94243 $ 433.68163 $ 108,761,160
Nov 05, 2021 $ 451.40011 $ 451.82809 $ 428.91881 $ 113,521,644
Nov 04, 2021 $ 441.13850 $ 459.41376 $ 431.45077 $ 108,855,058
Nov 03, 2021 $ 453.81673 $ 459.61966 $ 422.51940 $ 150,600,156
Nov 02, 2021 $ 442.84398 $ 454.52963 $ 398.34107 $ 264,625,502
Nov 01, 2021 $ 410.12536 $ 412.15394 $ 360.41559 $ 172,550,781
Oct 31, 2021 $ 369.73690 $ 378.68211 $ 353.59050 $ 86,186,583
Oct 30, 2021 $ 372.54351 $ 379.79149 $ 362.92616 $ 82,569,268
Oct 29, 2021 $ 365.79014 $ 372.83697 $ 362.18404 $ 90,999,490
Oct 27, 2021 $ 356.95364 $ 395.72775 $ 356.03803 $ 142,386,067
Oct 26, 2021 $ 390.41779 $ 406.07062 $ 383.85451 $ 112,873,076
Oct 24, 2021 $ 399.12926 $ 406.19978 $ 378.42162 $ 150,117,469
Oct 23, 2021 $ 381.88360 $ 384.54156 $ 371.63095 $ 89,101,438
Oct 22, 2021 $ 374.31148 $ 388.51693 $ 367.26930 $ 119,592,897
Oct 20, 2021 $ 377.94197 $ 382.87936 $ 366.58618 $ 110,747,643
Oct 19, 2021 $ 380.09034 $ 380.44524 $ 339.96579 $ 142,849,364
Oct 18, 2021 $ 362.66307 $ 364.19390 $ 348.15314 $ 120,738,922
Oct 17, 2021 $ 350.51493 $ 351.31753 $ 332.18959 $ 97,456,353
Oct 16, 2021 $ 340.03541 $ 359.50644 $ 337.34492 $ 87,308,679
Oct 15, 2021 $ 348.54841 $ 369.54544 $ 335.87844 $ 161,042,578
Oct 14, 2021 $ 349.94107 $ 377.40739 $ 346.98845 $ 157,308,277
Oct 13, 2021 $ 366.19015 $ 366.87505 $ 311.45666 $ 182,674,168
Oct 12, 2021 $ 322.60519 $ 330.39104 $ 306.71596 $ 90,172,998
Oct 11, 2021 $ 330.25455 $ 345.50638 $ 321.97134 $ 76,420,769
Oct 10, 2021 $ 335.02573 $ 372.08859 $ 333.60890 $ 130,331,164
Oct 09, 2021 $ 353.37329 $ 363.05866 $ 341.31433 $ 85,481,826
Oct 08, 2021 $ 343.80934 $ 359.63385 $ 340.73807 $ 92,345,823
Oct 07, 2021 $ 354.55163 $ 368.85163 $ 327.23741 $ 157,083,389
Oct 06, 2021 $ 333.77401 $ 340.25034 $ 315.53294 $ 111,013,716
Oct 05, 2021 $ 337.15779 $ 343.94394 $ 329.80739 $ 92,286,666
Oct 04, 2021 $ 339.59884 $ 347.11541 $ 325.85958 $ 97,471,044
Oct 03, 2021 $ 346.40848 $ 357.18904 $ 341.82969 $ 90,172,938
Oct 02, 2021 $ 353.25822 $ 364.50569 $ 341.48607 $ 98,209,651
Oct 01, 2021 $ 348.91846 $ 353.84765 $ 328.98019 $ 137,411,701
Sep 30, 2021 $ 331.46619 $ 336.63099 $ 321.11085 $ 111,923,791
Sep 29, 2021 $ 322.77878 $ 340.68416 $ 314.37762 $ 122,067,389
Sep 28, 2021 $ 317.98418 $ 344.13158 $ 309.17810 $ 181,316,686
Sep 27, 2021 $ 315.54175 $ 346.45337 $ 315.42671 $ 121,962,168
Sep 26, 2021 $ 324.45513 $ 333.18593 $ 301.65356 $ 114,418,781
Sep 25, 2021 $ 327.68912 $ 339.02885 $ 321.69452 $ 89,648,508
Sep 24, 2021 $ 332.82676 $ 364.54770 $ 301.85932 $ 209,641,918
Sep 23, 2021 $ 358.74611 $ 358.74611 $ 338.73162 $ 130,889,620
Sep 22, 2021 $ 348.73851 $ 351.16894 $ 299.12838 $ 200,826,401
Sep 21, 2021 $ 305.54434 $ 348.87271 $ 297.27279 $ 197,890,421
Sep 20, 2021 $ 331.73968 $ 401.80359 $ 326.19435 $ 228,892,710
Sep 19, 2021 $ 400.74375 $ 423.48698 $ 395.48074 $ 117,938,613
Sep 18, 2021 $ 418.79752 $ 420.93060 $ 385.52439 $ 151,828,342
Sep 17, 2021 $ 389.10686 $ 416.74872 $ 384.54412 $ 147,780,570
Sep 16, 2021 $ 409.75262 $ 438.39035 $ 401.05833 $ 208,847,542
Sep 15, 2021 $ 436.46230 $ 440.59328 $ 405.63639 $ 183,479,181
Sep 14, 2021 $ 417.86307 $ 437.65849 $ 396.88012 $ 230,774,022
Sep 13, 2021 $ 404.96818 $ 445.97924 $ 378.80440 $ 340,192,894
Sep 12, 2021 $ 434.94828 $ 450.96628 $ 405.47901 $ 455,197,200
Sep 11, 2021 $ 417.65025 $ 423.99502 $ 375.13564 $ 292,045,720
Sep 10, 2021 $ 385.13101 $ 424.39118 $ 356.58774 $ 486,381,952
Sep 09, 2021 $ 386.89715 $ 392.83952 $ 326.43855 $ 309,602,095
Sep 08, 2021 $ 339.51055 $ 355.89790 $ 308.24502 $ 317,902,268
Sep 07, 2021 $ 329.37630 $ 397.58496 $ 280.69203 $ 408,096,361
Sep 06, 2021 $ 394.75352 $ 407.08920 $ 375.35535 $ 221,452,973
Sep 05, 2021 $ 402.41906 $ 407.98589 $ 388.95018 $ 174,404,476
Sep 04, 2021 $ 397.91954 $ 419.53130 $ 396.54424 $ 181,616,560
Sep 03, 2021 $ 406.61090 $ 429.76169 $ 395.29851 $ 304,147,767
Sep 02, 2021 $ 402.08701 $ 419.69043 $ 380.88061 $ 338,140,373
Sep 01, 2021 $ 387.82092 $ 418.28679 $ 367.61113 $ 537,965,556
Aug 31, 2021 $ 395.32009 $ 418.33440 $ 296.77358 $ 906,975,990
Aug 30, 2021 $ 298.07759 $ 320.66826 $ 286.89284 $ 349,532,614
Aug 29, 2021 $ 297.17050 $ 326.44775 $ 291.41947 $ 266,061,763
Aug 27, 2021 $ 305.82585 $ 311.98655 $ 267.02641 $ 255,056,201
Aug 26, 2021 $ 277.14532 $ 309.70277 $ 273.69549 $ 186,884,022
Aug 25, 2021 $ 303.51275 $ 309.00527 $ 284.16479 $ 157,002,578
Aug 24, 2021 $ 296.49550 $ 332.03850 $ 287.63939 $ 198,419,888
Aug 23, 2021 $ 328.45096 $ 341.81276 $ 321.19832 $ 161,276,219
Aug 22, 2021 $ 332.93143 $ 345.55446 $ 318.57380 $ 164,142,023
Aug 21, 2021 $ 328.65768 $ 352.93180 $ 327.24205 $ 190,180,170
Aug 20, 2021 $ 345.69202 $ 349.74492 $ 313.64556 $ 305,130,535
Aug 19, 2021 $ 327.51359 $ 333.71685 $ 275.43414 $ 402,362,688
Aug 18, 2021 $ 282.21056 $ 303.51319 $ 262.34338 $ 259,276,191
Aug 17, 2021 $ 277.49083 $ 324.74955 $ 269.79884 $ 303,693,098
Aug 16, 2021 $ 300.51928 $ 318.03499 $ 270.74559 $ 350,529,358
Aug 15, 2021 $ 273.78811 $ 277.83034 $ 260.51890 $ 136,113,726
Aug 14, 2021 $ 273.25283 $ 285.21984 $ 264.46099 $ 158,306,455
Aug 13, 2021 $ 281.46730 $ 282.40036 $ 260.60217 $ 181,402,866
Aug 12, 2021 $ 261.28597 $ 279.71358 $ 247.23579 $ 211,858,268
Aug 11, 2021 $ 267.81548 $ 291.65384 $ 241.07379 $ 322,690,212
Aug 10, 2021 $ 241.07379 $ 253.30785 $ 218.00206 $ 227,990,060
Aug 08, 2021 $ 215.74150 $ 235.54270 $ 211.66939 $ 124,168,353
Aug 07, 2021 $ 235.21955 $ 243.30985 $ 224.26063 $ 162,581,049
Aug 06, 2021 $ 227.20713 $ 236.23734 $ 211.49217 $ 157,143,190
Aug 05, 2021 $ 216.11509 $ 219.35513 $ 202.64962 $ 102,409,389
Aug 04, 2021 $ 214.97432 $ 218.39438 $ 198.66849 $ 96,525,586
Aug 03, 2021 $ 201.32603 $ 209.05475 $ 193.07869 $ 91,897,684
Aug 02, 2021 $ 205.14812 $ 211.29137 $ 201.00476 $ 101,838,061
Aug 01, 2021 $ 206.80574 $ 222.58800 $ 196.90944 $ 218,808,983
Jul 31, 2021 $ 198.27674 $ 203.51378 $ 191.52324 $ 108,667,867
Jul 30, 2021 $ 194.80853 $ 198.17805 $ 182.43729 $ 99,959,813
Jul 29, 2021 $ 189.83847 $ 195.04826 $ 181.90111 $ 89,416,937
Jul 28, 2021 $ 188.06696 $ 192.90744 $ 182.24477 $ 102,400,491
Jul 27, 2021 $ 185.61715 $ 189.41785 $ 176.59114 $ 109,141,536
Jul 26, 2021 $ 184.99090 $ 206.58864 $ 183.14824 $ 188,506,469
Jul 25, 2021 $ 184.48392 $ 189.40057 $ 176.15220 $ 112,749,446
Jul 24, 2021 $ 185.96786 $ 188.86735 $ 174.37949 $ 115,842,781
Jul 23, 2021 $ 177.98861 $ 179.45800 $ 163.10921 $ 104,350,181
Jul 22, 2021 $ 175.42583 $ 179.05757 $ 165.65313 $ 109,970,836
Jul 21, 2021 $ 174.49827 $ 182.34008 $ 144.51179 $ 134,538,874
Jul 20, 2021 $ 148.55113 $ 166.85558 $ 142.17011 $ 111,341,417
Jul 19, 2021 $ 163.66506 $ 182.21933 $ 161.55353 $ 85,752,371
Jul 18, 2021 $ 181.47616 $ 186.91980 $ 177.88398 $ 65,581,558
Jul 17, 2021 $ 178.75795 $ 187.39167 $ 176.02362 $ 86,866,626
Jul 16, 2021 $ 180.25209 $ 202.19719 $ 179.67724 $ 105,588,573
Jul 15, 2021 $ 201.53431 $ 209.67809 $ 180.32552 $ 179,997,469
Jul 14, 2021 $ 187.57232 $ 196.27696 $ 177.05082 $ 108,854,624
Jul 13, 2021 $ 192.38806 $ 203.64912 $ 189.75759 $ 81,944,703
Jul 12, 2021 $ 200.58291 $ 213.22083 $ 193.39338 $ 98,407,420
Jul 11, 2021 $ 210.75337 $ 214.76436 $ 204.56543 $ 72,236,944
Jul 10, 2021 $ 207.73135 $ 218.66022 $ 202.63802 $ 83,623,084
Jul 09, 2021 $ 212.99886 $ 216.24036 $ 200.21413 $ 109,918,951
Jul 08, 2021 $ 212.37780 $ 237.64599 $ 205.72429 $ 191,353,156
Jul 07, 2021 $ 236.70222 $ 244.26496 $ 224.53290 $ 305,248,003
Jul 06, 2021 $ 224.24132 $ 225.50317 $ 198.03270 $ 168,731,092
Jul 05, 2021 $ 198.42417 $ 210.23628 $ 192.73412 $ 124,371,475
Jul 04, 2021 $ 210.23628 $ 218.07615 $ 200.56395 $ 133,328,846
Jul 03, 2021 $ 206.71512 $ 213.61269 $ 198.32594 $ 121,750,959
Jul 02, 2021 $ 204.36713 $ 207.04704 $ 190.58316 $ 137,292,177
Jul 01, 2021 $ 198.68524 $ 214.88285 $ 193.53278 $ 186,401,957
Jun 28, 2021 $ 218.59590 $ 228.97200 $ 175.76647 $ 353,403,338
Jun 27, 2021 $ 179.33680 $ 179.33680 $ 162.12169 $ 141,401,222
Jun 26, 2021 $ 173.04608 $ 180.61151 $ 156.97672 $ 186,917,433
Jun 25, 2021 $ 174.33268 $ 212.63087 $ 172.35316 $ 210,225,705
Jun 24, 2021 $ 205.52747 $ 216.87972 $ 186.42868 $ 214,331,850
Jun 23, 2021 $ 204.12952 $ 224.29921 $ 174.06951 $ 308,769,526
Jun 22, 2021 $ 182.77165 $ 234.84017 $ 164.57403 $ 445,371,184
Jun 21, 2021 $ 211.74955 $ 302.43423 $ 207.78713 $ 351,320,024
Jun 20, 2021 $ 300.48899 $ 314.78616 $ 271.79926 $ 251,053,355
Jun 19, 2021 $ 300.72687 $ 325.68546 $ 300.68351 $ 181,505,601
Jun 18, 2021 $ 314.60899 $ 347.65754 $ 299.85216 $ 264,837,069
Jun 17, 2021 $ 347.06980 $ 376.99112 $ 339.22073 $ 220,921,413
Jun 16, 2021 $ 366.20910 $ 389.51602 $ 354.31192 $ 337,346,399
Jun 15, 2021 $ 381.34674 $ 428.95437 $ 381.34674 $ 339,447,031
Jun 14, 2021 $ 427.73989 $ 438.67435 $ 400.70574 $ 402,889,813
Jun 13, 2021 $ 434.29547 $ 449.40113 $ 386.82408 $ 336,504,113
Jun 12, 2021 $ 399.41354 $ 427.77563 $ 384.89831 $ 399,815,840
Jun 11, 2021 $ 415.50659 $ 492.91927 $ 405.55308 $ 460,106,364
Jun 10, 2021 $ 473.75610 $ 537.01521 $ 458.92343 $ 775,481,421
Jun 09, 2021 $ 511.04093 $ 517.26497 $ 389.52922 $ 694,311,802
Jun 08, 2021 $ 412.51239 $ 420.01903 $ 344.46462 $ 632,079,960
Jun 07, 2021 $ 378.28722 $ 445.69375 $ 372.82367 $ 314,999,737
Jun 06, 2021 $ 421.23657 $ 421.79847 $ 397.98396 $ 199,369,365
Jun 05, 2021 $ 402.52335 $ 454.27994 $ 384.21901 $ 343,414,293
Jun 04, 2021 $ 418.86360 $ 463.96020 $ 381.09907 $ 561,235,844
Jun 03, 2021 $ 463.96020 $ 485.33909 $ 445.84171 $ 438,399,573
Jun 02, 2021 $ 446.59168 $ 475.64201 $ 361.18332 $ 495,016,216
Jun 01, 2021 $ 366.81595 $ 376.12427 $ 348.25629 $ 298,004,615
May 31, 2021 $ 371.87782 $ 378.09809 $ 291.00834 $ 307,005,902
May 30, 2021 $ 310.57240 $ 320.42313 $ 275.75849 $ 240,948,053
May 29, 2021 $ 297.31214 $ 301.74420 $ 258.16937 $ 211,227,421
May 28, 2021 $ 288.11041 $ 342.99379 $ 271.24771 $ 311,467,659
May 27, 2021 $ 314.47130 $ 342.90058 $ 302.43852 $ 234,793,376
May 26, 2021 $ 342.12117 $ 360.70609 $ 311.03319 $ 332,173,106
May 25, 2021 $ 322.05460 $ 370.61959 $ 282.82129 $ 456,445,859
May 24, 2021 $ 348.91035 $ 349.64274 $ 253.56008 $ 416,439,255
May 23, 2021 $ 261.82605 $ 336.75515 $ 201.83520 $ 453,802,523
May 22, 2021 $ 314.71357 $ 353.93635 $ 283.88513 $ 356,613,933
May 21, 2021 $ 340.09224 $ 437.51928 $ 265.97035 $ 695,442,446
May 20, 2021 $ 389.02716 $ 449.05162 $ 285.67823 $ 833,359,875
May 19, 2021 $ 339.00253 $ 601.45168 $ 225.83718 $ 961,850,696
May 18, 2021 $ 594.07698 $ 625.52431 $ 561.30686 $ 698,751,752
May 17, 2021 $ 573.14382 $ 607.17482 $ 484.26129 $ 878,234,840
May 16, 2021 $ 544.55033 $ 609.54174 $ 498.18254 $ 616,054,060
May 15, 2021 $ 545.88323 $ 614.77693 $ 537.81648 $ 670,260,165
May 14, 2021 $ 596.19812 $ 596.87580 $ 506.81352 $ 733,295,644
May 13, 2021 $ 529.72499 $ 586.28757 $ 436.84443 $ 1,337,346,662
May 12, 2021 $ 459.75626 $ 524.67288 $ 435.37320 $ 684,204,977
May 11, 2021 $ 439.59807 $ 440.37429 $ 388.97168 $ 256,759,403
May 10, 2021 $ 410.29329 $ 459.64630 $ 384.81921 $ 289,421,513
May 09, 2021 $ 450.64066 $ 458.42282 $ 426.48305 $ 251,535,145
May 08, 2021 $ 434.30754 $ 468.02162 $ 427.00851 $ 271,125,150
May 07, 2021 $ 431.51087 $ 458.43031 $ 423.34302 $ 307,715,749
May 06, 2021 $ 448.23437 $ 454.26868 $ 413.15862 $ 341,864,414
May 05, 2021 $ 429.04066 $ 431.88151 $ 386.01473 $ 257,348,752
May 04, 2021 $ 389.47002 $ 438.96599 $ 384.48545 $ 327,946,235
May 03, 2021 $ 424.36755 $ 432.26889 $ 410.35214 $ 255,083,941
May 02, 2021 $ 414.42159 $ 441.24112 $ 399.60935 $ 277,453,245
May 01, 2021 $ 421.20620 $ 427.41815 $ 403.01003 $ 220,580,062
Apr 30, 2021 $ 407.04903 $ 413.41009 $ 379.28878 $ 290,473,218
Apr 29, 2021 $ 386.50956 $ 397.94983 $ 364.89402 $ 237,507,329
Apr 28, 2021 $ 393.79764 $ 407.51511 $ 366.21530 $ 263,655,660
Apr 27, 2021 $ 397.37242 $ 419.38602 $ 382.81800 $ 283,356,684
Apr 26, 2021 $ 395.60371 $ 400.18813 $ 315.97494 $ 331,009,897
Apr 25, 2021 $ 318.17718 $ 331.67270 $ 300.39371 $ 184,431,762
Apr 24, 2021 $ 303.24738 $ 336.81968 $ 298.75768 $ 198,342,077
Apr 23, 2021 $ 336.25289 $ 359.06757 $ 281.31369 $ 378,409,346
Apr 22, 2021 $ 349.70928 $ 388.25999 $ 339.99141 $ 291,787,922
Apr 21, 2021 $ 349.77270 $ 384.62680 $ 339.38792 $ 252,414,421
Apr 20, 2021 $ 383.57435 $ 384.28847 $ 316.59906 $ 409,980,482
Apr 19, 2021 $ 368.54554 $ 423.91551 $ 361.34019 $ 302,695,461
Apr 18, 2021 $ 406.22081 $ 466.55321 $ 375.31098 $ 428,422,281
Apr 17, 2021 $ 456.89293 $ 483.16374 $ 446.77723 $ 307,517,969
Apr 16, 2021 $ 447.88826 $ 481.24769 $ 424.85057 $ 325,048,250
Apr 15, 2021 $ 477.39744 $ 484.34028 $ 452.42960 $ 329,625,423
Apr 14, 2021 $ 455.10446 $ 474.75446 $ 421.11745 $ 443,619,492
Apr 13, 2021 $ 431.82189 $ 437.56325 $ 412.23236 $ 247,603,470
Apr 12, 2021 $ 422.23286 $ 439.27354 $ 410.50429 $ 288,001,243
Apr 11, 2021 $ 438.58373 $ 450.38240 $ 434.00705 $ 197,506,020
Apr 10, 2021 $ 448.40404 $ 460.40754 $ 441.08882 $ 243,556,824
Apr 09, 2021 $ 450.35166 $ 466.93382 $ 442.25021 $ 255,438,066
Apr 08, 2021 $ 460.47920 $ 467.65935 $ 423.96517 $ 369,472,918
Apr 07, 2021 $ 427.25862 $ 470.40667 $ 380.00561 $ 494,363,698
Apr 06, 2021 $ 440.38994 $ 469.05893 $ 430.67259 $ 365,235,283
Apr 05, 2021 $ 461.75191 $ 477.40705 $ 427.00293 $ 351,820,916
Apr 04, 2021 $ 445.96716 $ 455.76159 $ 431.28537 $ 316,336,438
Apr 03, 2021 $ 439.27745 $ 497.31629 $ 423.46543 $ 496,295,442
Apr 02, 2021 $ 449.51064 $ 464.77214 $ 419.82364 $ 507,571,094
Apr 01, 2021 $ 463.18429 $ 507.19684 $ 450.68626 $ 594,617,370
Mar 31, 2021 $ 497.07491 $ 558.37206 $ 477.38349 $ 538,402,303
Mar 30, 2021 $ 539.92572 $ 556.26006 $ 519.05623 $ 407,899,459
Mar 29, 2021 $ 547.84791 $ 567.39803 $ 507.82602 $ 562,005,371
Mar 28, 2021 $ 511.46872 $ 519.84328 $ 468.38926 $ 437,658,624
Mar 27, 2021 $ 468.80356 $ 504.33337 $ 448.17076 $ 560,529,535
Mar 26, 2021 $ 454.31110 $ 454.32876 $ 405.96119 $ 380,303,889
Mar 25, 2021 $ 411.46424 $ 434.22420 $ 371.74226 $ 561,399,663
Mar 24, 2021 $ 423.55931 $ 489.65228 $ 416.51464 $ 464,167,977
Mar 23, 2021 $ 422.80314 $ 453.64974 $ 417.68676 $ 366,356,432
Mar 22, 2021 $ 437.89120 $ 459.41588 $ 398.00672 $ 423,356,366
Mar 21, 2021 $ 399.79207 $ 415.69075 $ 382.79591 $ 296,721,244
Mar 20, 2021 $ 389.27231 $ 411.17619 $ 379.85945 $ 263,757,181
Mar 19, 2021 $ 383.91245 $ 421.22446 $ 356.75703 $ 370,737,150
Mar 18, 2021 $ 367.17853 $ 390.42350 $ 343.99195 $ 409,990,668
Mar 17, 2021 $ 346.09039 $ 348.35668 $ 310.49644 $ 244,012,499
Mar 16, 2021 $ 318.80404 $ 333.91870 $ 292.05358 $ 270,187,051
Mar 15, 2021 $ 310.53749 $ 324.54382 $ 277.78926 $ 269,395,806
Mar 14, 2021 $ 300.94594 $ 321.08384 $ 300.74604 $ 173,012,940
Mar 13, 2021 $ 313.70220 $ 322.54802 $ 301.96093 $ 216,179,578
Mar 12, 2021 $ 314.25310 $ 335.34020 $ 301.52603 $ 260,492,789
Mar 11, 2021 $ 329.82606 $ 343.80815 $ 279.16512 $ 309,957,683
Mar 10, 2021 $ 303.40867 $ 317.30142 $ 268.08904 $ 349,590,311
Mar 09, 2021 $ 289.38054 $ 296.12486 $ 239.08924 $ 272,884,469
Mar 08, 2021 $ 243.81072 $ 243.81072 $ 223.69471 $ 152,320,645
Mar 07, 2021 $ 233.86505 $ 239.39861 $ 225.87702 $ 129,631,059
Mar 06, 2021 $ 229.08080 $ 230.62973 $ 216.14773 $ 137,968,486
Mar 05, 2021 $ 228.07284 $ 234.87412 $ 212.08410 $ 183,550,862
Mar 04, 2021 $ 234.80042 $ 254.21778 $ 231.21993 $ 185,857,325
Mar 03, 2021 $ 244.73417 $ 258.87744 $ 238.92028 $ 206,077,019
Mar 02, 2021 $ 240.75199 $ 245.66637 $ 219.48673 $ 226,045,927
Mar 01, 2021 $ 228.08371 $ 230.90827 $ 210.07949 $ 204,771,164
Feb 28, 2021 $ 212.96940 $ 233.79174 $ 195.39307 $ 254,862,948
Feb 27, 2021 $ 229.21743 $ 238.51366 $ 216.04401 $ 212,485,466
Feb 26, 2021 $ 216.48364 $ 230.67467 $ 199.27015 $ 289,674,968
Feb 25, 2021 $ 224.13704 $ 257.68262 $ 223.05838 $ 268,407,106
Feb 24, 2021 $ 243.47733 $ 269.96511 $ 225.57803 $ 346,225,642
Feb 23, 2021 $ 240.74579 $ 286.17516 $ 210.14723 $ 606,146,512
Feb 22, 2021 $ 271.84908 $ 298.14012 $ 190.20958 $ 644,509,414
Feb 21, 2021 $ 224.15391 $ 236.30440 $ 216.95877 $ 190,742,570
Feb 20, 2021 $ 222.38205 $ 246.15396 $ 210.02026 $ 337,432,054
Feb 19, 2021 $ 224.42917 $ 241.25445 $ 207.22657 $ 303,542,230
Feb 18, 2021 $ 224.13619 $ 241.06693 $ 219.38399 $ 270,452,281
Feb 17, 2021 $ 241.07994 $ 243.21344 $ 197.05033 $ 361,106,999
Feb 16, 2021 $ 210.03800 $ 227.69483 $ 188.77605 $ 408,815,957
Feb 15, 2021 $ 190.99450 $ 222.07612 $ 138.90611 $ 480,697,770
Feb 14, 2021 $ 158.47503 $ 164.01431 $ 148.34509 $ 174,441,382
Feb 13, 2021 $ 161.92781 $ 179.89288 $ 153.73852 $ 177,346,307
Feb 12, 2021 $ 154.09660 $ 159.61608 $ 137.75011 $ 136,724,118
Feb 11, 2021 $ 142.36985 $ 147.10912 $ 126.92851 $ 155,845,475
Feb 10, 2021 $ 129.51131 $ 137.24286 $ 122.61774 $ 132,582,100
Feb 09, 2021 $ 130.87731 $ 138.41277 $ 126.46781 $ 141,710,458
Feb 08, 2021 $ 133.75168 $ 136.78904 $ 112.14480 $ 168,949,664
Feb 07, 2021 $ 115.52794 $ 115.52794 $ 101.23996 $ 122,939,836
Feb 06, 2021 $ 112.76287 $ 123.87498 $ 111.76741 $ 115,647,917
Feb 05, 2021 $ 121.13915 $ 122.41026 $ 114.67347 $ 137,922,937
Feb 04, 2021 $ 115.64820 $ 123.81639 $ 109.59535 $ 144,155,091
Feb 03, 2021 $ 119.46409 $ 122.34004 $ 104.98354 $ 147,866,128
Feb 02, 2021 $ 105.16902 $ 107.58723 $ 98.244258 $ 104,690,253
Feb 01, 2021 $ 100.98729 $ 101.77640 $ 96.079859 $ 92,872,664
Jan 31, 2021 $ 98.266625 $ 106.04858 $ 97.068996 $ 94,527,552
Jan 30, 2021 $ 101.50498 $ 107.69355 $ 99.481283 $ 90,621,285
Jan 29, 2021 $ 106.95983 $ 115.34387 $ 102.59103 $ 105,836,355
Jan 28, 2021 $ 114.46720 $ 117.62216 $ 94.253435 $ 132,290,095
Jan 27, 2021 $ 95.587931 $ 102.04093 $ 90.329951 $ 92,575,533
Jan 26, 2021 $ 102.02478 $ 103.03532 $ 93.412712 $ 92,956,850
Jan 25, 2021 $ 98.888672 $ 109.33974 $ 98.357312 $ 97,855,621
Jan 24, 2021 $ 104.05385 $ 111.93579 $ 100.67344 $ 97,003,791
Jan 23, 2021 $ 107.59795 $ 112.35696 $ 101.67718 $ 107,450,072
Jan 22, 2021 $ 102.56117 $ 102.66957 $ 85.523288 $ 138,512,521
Jan 21, 2021 $ 93.228657 $ 106.49057 $ 93.048512 $ 126,114,178
Jan 20, 2021 $ 105.97752 $ 107.56115 $ 90.070326 $ 131,119,538
Jan 19, 2021 $ 101.76148 $ 110.23787 $ 99.063772 $ 114,150,015
Jan 18, 2021 $ 109.16573 $ 121.02365 $ 102.07805 $ 195,817,435
Jan 17, 2021 $ 102.48824 $ 109.67885 $ 90.753672 $ 162,053,358
Jan 16, 2021 $ 102.86048 $ 109.01460 $ 81.789028 $ 174,067,341
Jan 15, 2021 $ 83.619052 $ 88.380161 $ 74.514184 $ 117,111,879
Jan 14, 2021 $ 88.051081 $ 88.106259 $ 76.452217 $ 129,110,847
Jan 13, 2021 $ 76.903868 $ 78.176179 $ 60.680931 $ 117,779,709
Jan 12, 2021 $ 62.762700 $ 67.829322 $ 62.201929 $ 64,339,404
Jan 11, 2021 $ 64.499898 $ 71.451538 $ 58.098323 $ 109,223,842
Jan 10, 2021 $ 71.285909 $ 74.751560 $ 65.531743 $ 90,084,281
Jan 09, 2021 $ 69.272712 $ 70.412210 $ 66.822084 $ 56,430,223
Jan 08, 2021 $ 68.910728 $ 71.804390 $ 64.514409 $ 75,022,560
Jan 07, 2021 $ 69.060895 $ 76.684265 $ 66.172410 $ 95,563,810
Jan 06, 2021 $ 75.601985 $ 75.841458 $ 65.716996 $ 111,262,380
Jan 05, 2021 $ 67.880880 $ 71.178572 $ 62.158027 $ 85,310,657
Jan 04, 2021 $ 68.537494 $ 74.381357 $ 60.649289 $ 114,117,281
Jan 03, 2021 $ 72.716503 $ 74.070290 $ 66.728845 $ 87,923,058
Jan 02, 2021 $ 69.159267 $ 73.095088 $ 65.491781 $ 88,226,658
Jan 01, 2021 $ 69.664995 $ 73.335093 $ 65.946446 $ 87,644,046
Dec 31, 2020 $ 72.087893 $ 73.333941 $ 59.860920 $ 115,219,781
Dec 30, 2020 $ 62.098085 $ 65.541358 $ 59.832545 $ 82,039,929
Dec 29, 2020 $ 61.338852 $ 62.898423 $ 53.763622 $ 92,640,000
Dec 28, 2020 $ 58.287104 $ 58.501613 $ 49.446341 $ 67,561,857
Dec 27, 2020 $ 50.202101 $ 51.190388 $ 46.394561 $ 54,613,231
Dec 26, 2020 $ 47.763404 $ 50.811694 $ 47.241404 $ 39,793,671
Dec 25, 2020 $ 50.004668 $ 52.440025 $ 48.067562 $ 42,627,055
Dec 24, 2020 $ 52.405951 $ 52.979714 $ 46.254769 $ 46,873,373
Dec 23, 2020 $ 47.555281 $ 54.948363 $ 44.159375 $ 83,409,606
Dec 22, 2020 $ 54.188783 $ 54.416503 $ 48.398117 $ 67,481,310
Dec 21, 2020 $ 49.591649 $ 55.923856 $ 48.821730 $ 50,617,861
Dec 20, 2020 $ 53.587683 $ 56.989985 $ 53.042996 $ 46,725,122
Dec 19, 2020 $ 55.887712 $ 59.275216 $ 55.707275 $ 44,231,407
Dec 18, 2020 $ 57.488323 $ 59.214558 $ 56.152458 $ 47,823,843
Dec 17, 2020 $ 58.171934 $ 62.408838 $ 55.613291 $ 75,285,057
Dec 16, 2020 $ 57.315872 $ 58.164933 $ 55.087836 $ 63,989,344
Dec 15, 2020 $ 56.929565 $ 57.407712 $ 49.915314 $ 55,380,777
Dec 14, 2020 $ 50.490797 $ 51.941447 $ 49.196553 $ 30,502,435
Dec 13, 2020 $ 50.822442 $ 52.681742 $ 47.400221 $ 32,896,296
Dec 12, 2020 $ 48.261546 $ 48.933289 $ 45.214945 $ 27,458,207
Dec 11, 2020 $ 45.227811 $ 47.188946 $ 43.720758 $ 32,648,636
Dec 10, 2020 $ 47.045936 $ 49.712925 $ 46.417516 $ 30,634,247
Dec 09, 2020 $ 49.065240 $ 51.346316 $ 44.342911 $ 45,000,818
Dec 08, 2020 $ 46.356497 $ 53.713611 $ 45.889730 $ 40,836,105
Dec 07, 2020 $ 53.604147 $ 54.442271 $ 51.718666 $ 33,900,175
Dec 06, 2020 $ 52.417501 $ 56.574016 $ 51.051754 $ 35,950,969
Dec 05, 2020 $ 55.886147 $ 56.493017 $ 49.788245 $ 54,637,586
Dec 04, 2020 $ 50.768780 $ 59.889672 $ 49.758039 $ 66,560,541
Dec 03, 2020 $ 59.189985 $ 62.853748 $ 57.680590 $ 63,206,363
Dec 02, 2020 $ 61.868038 $ 64.800673 $ 53.478575 $ 77,672,519
Dec 01, 2020 $ 54.303861 $ 54.994248 $ 51.498555 $ 55,593,953
Nov 30, 2020 $ 52.176924 $ 54.617886 $ 50.279770 $ 55,204,239
Nov 29, 2020 $ 53.074400 $ 53.400883 $ 44.553668 $ 57,125,574
Nov 28, 2020 $ 45.232725 $ 46.692595 $ 43.259376 $ 30,374,139
Nov 27, 2020 $ 45.337379 $ 48.900502 $ 43.003112 $ 45,197,347
Nov 26, 2020 $ 48.898249 $ 49.749245 $ 42.312754 $ 95,377,221
Nov 25, 2020 $ 42.320153 $ 49.960042 $ 40.676421 $ 44,185,296
Nov 24, 2020 $ 48.265532 $ 52.358969 $ 39.654429 $ 86,471,299
Nov 23, 2020 $ 40.459875 $ 40.978159 $ 38.387698 $ 25,654,776
Nov 22, 2020 $ 38.618355 $ 41.229885 $ 37.884056 $ 26,833,015
Nov 21, 2020 $ 40.626711 $ 41.106692 $ 37.048981 $ 30,850,897
Nov 20, 2020 $ 37.822755 $ 39.474466 $ 35.155228 $ 36,766,317
Nov 19, 2020 $ 35.340256 $ 37.105997 $ 34.619727 $ 24,292,824
Nov 18, 2020 $ 35.694718 $ 38.339014 $ 34.279895 $ 26,519,884
Nov 17, 2020 $ 38.138282 $ 38.589179 $ 35.850206 $ 27,664,248
Nov 16, 2020 $ 36.256639 $ 36.956929 $ 34.361247 $ 22,772,624
Nov 15, 2020 $ 35.429987 $ 37.586004 $ 34.293899 $ 23,991,663
Nov 14, 2020 $ 37.063067 $ 38.747192 $ 35.598787 $ 22,984,541
Nov 13, 2020 $ 38.650267 $ 39.220952 $ 37.259438 $ 23,631,474
Nov 12, 2020 $ 38.151491 $ 38.845562 $ 35.222927 $ 29,008,889
Nov 11, 2020 $ 35.669506 $ 37.224012 $ 34.718353 $ 32,102,459
Nov 10, 2020 $ 34.838914 $ 35.458195 $ 32.751023 $ 28,241,795
Nov 09, 2020 $ 33.160358 $ 34.211357 $ 31.936017 $ 27,966,890
Nov 08, 2020 $ 32.979891 $ 33.625878 $ 30.674635 $ 25,952,535
Nov 07, 2020 $ 31.261386 $ 34.746194 $ 29.952981 $ 36,320,248
Nov 06, 2020 $ 32.906814 $ 33.427798 $ 30.155174 $ 31,330,878
Nov 05, 2020 $ 30.309499 $ 31.298722 $ 28.602751 $ 22,366,265
Nov 04, 2020 $ 28.837809 $ 29.167440 $ 27.772643 $ 17,038,994
Nov 03, 2020 $ 28.864334 $ 30.763488 $ 27.913395 $ 21,520,235
Nov 02, 2020 $ 30.038380 $ 32.543878 $ 29.660858 $ 23,987,903
Nov 01, 2020 $ 32.203525 $ 32.870429 $ 30.033779 $ 22,623,016
Oct 31, 2020 $ 30.518214 $ 31.154241 $ 29.307963 $ 21,301,854
Oct 30, 2020 $ 29.536012 $ 30.295719 $ 28.417409 $ 26,186,345
Oct 29, 2020 $ 30.033362 $ 32.748741 $ 29.283246 $ 27,336,030
Oct 28, 2020 $ 31.624904 $ 34.618020 $ 30.555861 $ 47,283,982
Oct 27, 2020 $ 34.440907 $ 36.924704 $ 32.848101 $ 62,349,223
Oct 26, 2020 $ 35.276876 $ 36.402149 $ 26.083171 $ 96,642,674
Oct 25, 2020 $ 26.861996 $ 28.016574 $ 26.240792 $ 24,417,050
Oct 24, 2020 $ 27.225498 $ 28.195262 $ 26.592870 $ 19,526,494
Oct 23, 2020 $ 28.102062 $ 28.850239 $ 27.356846 $ 23,426,997
Oct 22, 2020 $ 28.301687 $ 29.325892 $ 28.032420 $ 20,553,514
Oct 21, 2020 $ 28.072168 $ 29.240863 $ 27.518923 $ 22,290,915
Oct 20, 2020 $ 28.021090 $ 29.649092 $ 27.692071 $ 22,797,697
Oct 19, 2020 $ 29.186991 $ 31.109839 $ 28.759165 $ 19,673,886
Oct 18, 2020 $ 30.910988 $ 31.351936 $ 29.087469 $ 19,067,466
Oct 17, 2020 $ 29.277428 $ 29.622312 $ 27.764377 $ 17,710,911
Oct 16, 2020 $ 27.947615 $ 29.748174 $ 27.277527 $ 20,717,674
Oct 15, 2020 $ 29.311947 $ 31.109788 $ 29.035498 $ 19,633,823
Oct 14, 2020 $ 31.017878 $ 32.235005 $ 29.046601 $ 27,279,501
Oct 13, 2020 $ 30.691285 $ 32.917892 $ 30.219001 $ 21,508,808
Oct 12, 2020 $ 32.177354 $ 33.097930 $ 28.999029 $ 30,845,991
Oct 11, 2020 $ 29.105223 $ 30.275775 $ 28.368463 $ 24,162,899
Oct 10, 2020 $ 29.744779 $ 31.949911 $ 29.004442 $ 28,177,841
Oct 09, 2020 $ 29.480025 $ 30.203991 $ 27.210255 $ 23,860,228
Oct 08, 2020 $ 27.829337 $ 29.466710 $ 23.320855 $ 32,730,371
Oct 07, 2020 $ 26.570449 $ 28.368088 $ 25.131308 $ 25,025,252
Oct 06, 2020 $ 28.091764 $ 32.044789 $ 27.728317 $ 18,937,394
Oct 05, 2020 $ 31.820087 $ 32.658847 $ 31.412965 $ 18,789,614
Oct 04, 2020 $ 31.936179 $ 32.359611 $ 31.146860 $ 21,642,083
Oct 03, 2020 $ 32.270833 $ 32.917551 $ 31.490616 $ 20,087,717
Oct 02, 2020 $ 32.139637 $ 34.207337 $ 30.608386 $ 31,238,943
Oct 01, 2020 $ 34.054839 $ 35.795724 $ 32.638983 $ 30,730,809
Sep 30, 2020 $ 33.991507 $ 35.701291 $ 33.631727 $ 24,348,052
Sep 29, 2020 $ 35.527768 $ 35.672914 $ 33.701954 $ 30,530,128
Sep 28, 2020 $ 33.844391 $ 36.426471 $ 32.557555 $ 36,478,847
Sep 27, 2020 $ 34.371059 $ 36.195305 $ 32.704628 $ 31,007,842
Sep 26, 2020 $ 35.888619 $ 37.200254 $ 35.152686 $ 26,553,812
Sep 25, 2020 $ 37.037751 $ 37.577090 $ 35.652579 $ 33,229,334
Sep 24, 2020 $ 36.598976 $ 37.201410 $ 32.229079 $ 44,200,397
Sep 23, 2020 $ 32.647044 $ 36.149042 $ 31.118068 $ 51,938,147
Sep 22, 2020 $ 33.351024 $ 33.859295 $ 31.011767 $ 43,266,100
Sep 21, 2020 $ 32.152134 $ 39.772664 $ 31.333488 $ 56,949,952
Sep 20, 2020 $ 39.695910 $ 44.764466 $ 36.980912 $ 60,982,412
Sep 19, 2020 $ 43.953359 $ 47.517581 $ 43.818765 $ 58,273,654
Sep 18, 2020 $ 44.743526 $ 48.761465 $ 41.988384 $ 66,025,426
Sep 17, 2020 $ 47.100026 $ 49.784988 $ 42.152511 $ 94,436,875
Sep 16, 2020 $ 42.307008 $ 42.590421 $ 37.711264 $ 66,402,825
Sep 15, 2020 $ 39.413594 $ 42.864981 $ 37.801745 $ 69,250,655
Sep 14, 2020 $ 40.136741 $ 42.700133 $ 38.389389 $ 74,948,685
Sep 13, 2020 $ 39.264152 $ 42.107527 $ 34.597826 $ 79,584,833
Sep 12, 2020 $ 35.195090 $ 36.603073 $ 31.114834 $ 54,976,137
Sep 11, 2020 $ 31.920985 $ 33.177120 $ 30.929773 $ 46,998,829
Sep 10, 2020 $ 33.099452 $ 36.802292 $ 31.969850 $ 50,686,485
Sep 09, 2020 $ 34.041403 $ 36.513918 $ 30.225175 $ 67,671,285
Sep 08, 2020 $ 31.350226 $ 35.658121 $ 30.786971 $ 71,047,717
Sep 07, 2020 $ 35.407484 $ 38.382059 $ 30.848230 $ 100,360,870
Sep 06, 2020 $ 38.040061 $ 38.945964 $ 30.157601 $ 122,293,096
Sep 05, 2020 $ 32.607425 $ 44.100336 $ 29.352706 $ 140,484,473
Sep 04, 2020 $ 42.360271 $ 46.585330 $ 34.847368 $ 122,305,708
Sep 03, 2020 $ 44.667751 $ 59.979674 $ 42.133112 $ 189,668,772
Sep 02, 2020 $ 56.918584 $ 58.164643 $ 40.995060 $ 244,098,801
Sep 01, 2020 $ 41.120419 $ 48.044057 $ 38.106525 $ 73,058,801
Aug 31, 2020 $ 46.017613 $ 47.425460 $ 33.116689 $ 83,977,145
Aug 30, 2020 $ 34.142145 $ 35.754809 $ 32.175052 $ 43,867,630
Aug 29, 2020 $ 34.168306 $ 38.935200 $ 31.442376 $ 52,727,985
Aug 28, 2020 $ 32.207605 $ 33.875372 $ 26.854036 $ 36,172,063
Aug 27, 2020 $ 26.895203 $ 32.584791 $ 26.219701 $ 25,300,588
Aug 26, 2020 $ 31.742679 $ 36.838207 $ 29.877146 $ 34,254,104
Aug 25, 2020 $ 36.228837 $ 38.514401 $ 22.332316 $ 85,975,474
Aug 24, 2020 $ 22.819700 $ 23.085660 $ 17.281849 $ 18,505,636
Aug 23, 2020 $ 17.621542 $ 18.514950 $ 16.683062 $ 8,000,054
Aug 22, 2020 $ 18.348817 $ 19.047211 $ 14.184359 $ 14,923,370
Aug 21, 2020 $ 14.728640 $ 15.733361 $ 13.233698 $ 10,541,471
Aug 20, 2020 $ 14.644674 $ 14.670725 $ 11.856436 $ 7,763,228
Aug 19, 2020 $ 12.144014 $ 12.894221 $ 11.614408 $ 6,113,557
Aug 18, 2020 $ 12.862798 $ 13.325310 $ 12.499127 $ 7,791,187
Aug 17, 2020 $ 12.595831 $ 13.068207 $ 8.1444941 $ 6,573,742
Aug 16, 2020 $ 12.664580 $ 13.436988 $ 12.531565 $ 5,437,302
Aug 15, 2020 $ 13.356309 $ 13.425742 $ 12.950729 $ 5,154,765
Aug 14, 2020 $ 13.275428 $ 13.519950 $ 12.823209 $ 5,248,308
Aug 13, 2020 $ 13.110306 $ 14.268936 $ 12.761355 $ 7,793,069
Aug 12, 2020 $ 14.066063 $ 14.230189 $ 12.597016 $ 7,616,119
Aug 11, 2020 $ 13.839141 $ 15.393690 $ 12.342916 $ 10,505,879
Aug 10, 2020 $ 14.726499 $ 15.932446 $ 13.027797 $ 11,977,885
Aug 09, 2020 $ 13.744758 $ 13.882328 $ 12.023623 $ 8,360,997
Aug 08, 2020 $ 12.242934 $ 12.418229 $ 11.658296 $ 6,215,844
Aug 07, 2020 $ 11.710796 $ 12.388729 $ 11.014407 $ 6,176,327
Aug 06, 2020 $ 12.204522 $ 12.856256 $ 10.560599 $ 10,325,158
Aug 05, 2020 $ 10.571270 $ 10.575911 $ 10.121253 $ 5,685,141
Aug 04, 2020 $ 10.134923 $ 10.868870 $ 9.8582414 $ 5,225,760
Aug 03, 2020 $ 10.846298 $ 11.264225 $ 10.104782 $ 4,799,794
Aug 02, 2020 $ 10.224983 $ 10.586560 $ 9.6526050 $ 4,662,712
Aug 01, 2020 $ 10.518199 $ 10.584768 $ 9.8061743 $ 4,394,198
Jul 31, 2020 $ 10.162360 $ 10.373846 $ 9.7990391 $ 3,696,706
Jul 29, 2020 $ 12.087531 $ 12.481800 $ 10.403030 $ 4,614,554
Jul 28, 2020 $ 12.332391 $ 12.540763 $ 10.054612 $ 5,544,642
Jul 27, 2020 $ 10.194286 $ 12.063648 $ 10.046634 $ 5,072,086
Jul 26, 2020 $ 12.033835 $ 12.652557 $ 11.721504 $ 3,965,561
Jul 25, 2020 $ 12.465251 $ 13.206270 $ 11.800645 $ 5,926,334
Jul 24, 2020 $ 12.594468 $ 16.144731 $ 11.029097 $ 18,320,266
Jul 23, 2020 $ 13.581851 $ 13.683766 $ 9.4885782 $ 6,566,002
Jul 22, 2020 $ 9.6143705 $ 9.9593919 $ 8.3551944 $ 2,255,775
Jul 21, 2020 $ 8.5762763 $ 9.3785099 $ 8.4752690 $ 1,972,591
Jul 20, 2020 $ 9.3568513 $ 9.8099586 $ 9.2693095 $ 2,086,111
Jul 19, 2020 $ 9.4807056 $ 9.6441782 $ 8.0587064 $ 3,379,534
Jul 18, 2020 $ 8.3629471 $ 8.4313831 $ 7.7272457 $ 2,310,380
Jul 17, 2020 $ 8.1593420 $ 8.2936744 $ 7.2763077 $ 1,437,842
Jul 16, 2020 $ 7.3186757 $ 7.7524363 $ 7.1402126 $ 973,852
Jul 15, 2020 $ 7.5994542 $ 7.9706179 $ 7.5854254 $ 885,380
Jul 14, 2020 $ 7.9027669 $ 8.2165549 $ 7.7194210 $ 1,006,953
Jul 13, 2020 $ 8.2164574 $ 8.4245534 $ 7.4213743 $ 1,472,464
Jul 12, 2020 $ 7.4818949 $ 7.5450141 $ 6.9973970 $ 1,089,311
Jul 11, 2020 $ 7.1528282 $ 7.6843912 $ 7.0194406 $ 1,239,802
Jul 10, 2020 $ 7.2929485 $ 7.8569419 $ 7.2131124 $ 879,578
Jul 09, 2020 $ 7.4875383 $ 8.6013651 $ 7.4511375 $ 1,164,062
Jul 08, 2020 $ 8.5797035 $ 8.5797409 $ 7.9470242 $ 1,599,455
Jul 07, 2020 $ 8.4782353 $ 9.1522943 $ 8.3442857 $ 1,394,059
Jul 06, 2020 $ 9.1038366 $ 9.6935109 $ 8.6822754 $ 1,692,875
Jul 05, 2020 $ 9.3378477 $ 9.5060579 $ 8.3996599 $ 1,731,720
Jul 04, 2020 $ 8.5605636 $ 9.0275625 $ 7.8540222 $ 1,282,067
Jul 03, 2020 $ 8.0139431 $ 8.0340841 $ 7.5790566 $ 1,172,354
Jul 02, 2020 $ 7.8908203 $ 7.8920747 $ 7.2077329 $ 1,339,509
Jul 01, 2020 $ 7.6069326 $ 7.9040217 $ 6.4944983 $ 1,760,724
Jun 30, 2020 $ 6.5116377 $ 6.5371183 $ 5.9854087 $ 1,188,785
Jun 29, 2020 $ 6.3846249 $ 6.5136106 $ 5.7822089 $ 697,259
Jun 28, 2020 $ 5.9131966 $ 5.9683424 $ 5.5298050 $ 556,178
Jun 27, 2020 $ 5.5496929 $ 5.6109028 $ 5.4444867 $ 457,818
Jun 26, 2020 $ 5.4723783 $ 5.6585687 $ 5.4259270 $ 415,362
Jun 25, 2020 $ 5.5815588 $ 5.6200926 $ 5.4822188 $ 411,365
Jun 24, 2020 $ 5.5669404 $ 6.1029477 $ 5.5426017 $ 512,114
Jun 23, 2020 $ 5.9910145 $ 6.0937509 $ 5.7693514 $ 533,572
Jun 22, 2020 $ 5.7705430 $ 5.8841021 $ 5.6025995 $ 631,092
Jun 21, 2020 $ 5.6515210 $ 5.7401136 $ 5.3936664 $ 476,973
Jun 20, 2020 $ 5.4439415 $ 5.5408556 $ 5.3288721 $ 382,668
Jun 19, 2020 $ 5.4379423 $ 5.5430065 $ 5.3580144 $ 563,511
Jun 18, 2020 $ 5.5091690 $ 5.6613298 $ 5.4336056 $ 682,501
Jun 17, 2020 $ 5.5548550 $ 5.7654162 $ 5.4142948 $ 637,293
Jun 16, 2020 $ 5.7241563 $ 5.8413988 $ 5.2890344 $ 737,535
Jun 14, 2020 $ 5.3973565 $ 5.5200034 $ 5.3273257 $ 609,275
Jun 13, 2020 $ 5.5053538 $ 5.5676778 $ 5.3409253 $ 954,680
Jun 12, 2020 $ 5.4524847 $ 5.7499856 $ 5.4314226 $ 1,554,425
Jun 11, 2020 $ 5.5912001 $ 5.9094431 $ 5.4842919 $ 2,056,786
Jun 10, 2020 $ 5.8327201 $ 6.1101730 $ 5.7535377 $ 2,248,134
Jun 09, 2020 $ 5.8307177 $ 5.9157093 $ 5.5096995 $ 2,481,933
Jun 08, 2020 $ 5.7188653 $ 5.8493748 $ 5.3943428 $ 785,204
Jun 07, 2020 $ 5.4496931 $ 5.7806460 $ 5.3141274 $ 1,093,340
Jun 06, 2020 $ 5.7795303 $ 5.9185401 $ 5.6783956 $ 769,064
Jun 05, 2020 $ 5.7998629 $ 6.5523975 $ 5.6538801 $ 1,297,074
Jun 04, 2020 $ 6.5096245 $ 6.6545397 $ 6.4573118 $ 949,549
Jun 03, 2020 $ 6.6074011 $ 6.7767710 $ 6.4896789 $ 876,410
Jun 02, 2020 $ 6.7698732 $ 7.0611142 $ 6.5365550 $ 1,641,625
Jun 01, 2020 $ 7.0328031 $ 7.2139007 $ 6.7979551 $ 1,916,556
May 31, 2020 $ 6.8953475 $ 7.0359346 $ 6.7843689 $ 1,088,985
May 30, 2020 $ 6.8500811 $ 6.9423953 $ 6.2703059 $ 875,387
May 29, 2020 $ 6.2939745 $ 6.3941124 $ 5.9521005 $ 476,555
May 28, 2020 $ 6.1556643 $ 6.1800845 $ 5.8151631 $ 442,468
May 27, 2020 $ 6.0097284 $ 6.1976997 $ 5.9415824 $ 494,175
May 26, 2020 $ 6.0897126 $ 6.2833090 $ 5.8154726 $ 465,768
May 25, 2020 $ 6.1768471 $ 6.8001087 $ 6.1129202 $ 338,340
May 24, 2020 $ 6.5450409 $ 7.1378056 $ 6.2421634 $ 398,576
May 23, 2020 $ 6.3791927 $ 6.5434829 $ 5.6445817 $ 352,013
May 22, 2020 $ 5.8233023 $ 6.1286675 $ 5.6598044 $ 251,136
May 21, 2020 $ 5.8241026 $ 6.2270059 $ 5.5670207 $ 318,354
May 20, 2020 $ 5.5992927 $ 6.4626708 $ 5.1888690 $ 336,558
May 19, 2020 $ 6.4626708 $ 6.5983116 $ 5.1033120 $ 595,924
May 18, 2020 $ 5.9732156 $ 7.0283278 $ 5.8395853 $ 392,114
May 17, 2020 $ 6.9730293 $ 7.1944130 $ 6.7934536 $ 279,784
May 16, 2020 $ 7.1574386 $ 7.2655766 $ 6.9113159 $ 335,947
May 15, 2020 $ 7.0343776 $ 7.9392845 $ 6.6446404 $ 541,956
May 14, 2020 $ 7.8149191 $ 7.8371254 $ 6.7109504 $ 688,111
May 13, 2020 $ 7.3187510 $ 8.0967645 $ 6.2585854 $ 433,671
May 12, 2020 $ 6.5012556 $ 6.5731255 $ 5.9306765 $ 290,993
May 11, 2020 $ 6.0819958 $ 7.3115881 $ 6.0815474 $ 434,504
May 10, 2020 $ 6.9068452 $ 7.1696208 $ 5.5657398 $ 506,117
May 09, 2020 $ 6.0019272 $ 6.2262435 $ 5.5641002 $ 345,457
May 08, 2020 $ 5.9550475 $ 6.1405039 $ 5.6652018 $ 355,779
May 07, 2020 $ 6.0263405 $ 6.0446163 $ 5.5846250 $ 417,659
May 06, 2020 $ 5.6734431 $ 6.1024744 $ 5.4861000 $ 298,915
May 05, 2020 $ 5.8428451 $ 6.2083891 $ 5.5247676 $ 383,714
May 04, 2020 $ 6.0898400 $ 6.2269117 $ 5.3705999 $ 367,155
May 03, 2020 $ 5.6982775 $ 5.8098768 $ 5.0168778 $ 276,793
May 02, 2020 $ 5.1494221 $ 5.4810407 $ 4.9746979 $ 246,431
May 01, 2020 $ 5.3832125 $ 5.8120260 $ 5.1507142 $ 495,098
Apr 30, 2020 $ 5.1562283 $ 5.2732138 $ 4.2774080 $ 444,866
Apr 29, 2020 $ 4.2889448 $ 4.3423223 $ 4.1577253 $ 242,134
Apr 28, 2020 $ 4.1751137 $ 4.2139684 $ 3.9507555 $ 213,363
Apr 27, 2020 $ 4.1259216 $ 4.3741068 $ 4.0904801 $ 150,649
Apr 26, 2020 $ 4.3558769 $ 4.6029868 $ 3.9897030 $ 152,461
Apr 25, 2020 $ 4.0930526 $ 4.4988064 $ 3.8898603 $ 109,716
Apr 24, 2020 $ 4.4947344 $ 5.2313657 $ 4.4563615 $ 156,817
Apr 23, 2020 $ 4.6663148 $ 4.8824753 $ 3.9285481 $ 243,713
Apr 22, 2020 $ 3.9330286 $ 4.0708342 $ 3.3105232 $ 174,526
Apr 21, 2020 $ 3.3262915 $ 3.3828909 $ 3.3204673 $ 119,208
Apr 20, 2020 $ 3.3483898 $ 3.4075572 $ 3.1718902 $ 432,798
Apr 19, 2020 $ 3.2103393 $ 3.2740109 $ 3.1264351 $ 154,090
Apr 18, 2020 $ 3.1995145 $ 3.2187892 $ 3.0421859 $ 140,790
Apr 17, 2020 $ 3.0496822 $ 3.1706896 $ 3.0496822 $ 148,500
Apr 16, 2020 $ 3.1471047 $ 3.1747927 $ 2.9227465 $ 190,847
Apr 15, 2020 $ 2.9579987 $ 2.9976619 $ 2.8984082 $ 128,339
Apr 14, 2020 $ 2.9368443 $ 3.0003361 $ 2.7428193 $ 154,248
Apr 13, 2020 $ 2.7590859 $ 2.8405197 $ 2.7141635 $ 144,730
Apr 12, 2020 $ 2.7351855 $ 2.9166240 $ 2.6040315 $ 131,976
Apr 11, 2020 $ 2.6278971 $ 2.7784841 $ 2.6095312 $ 124,665
Apr 10, 2020 $ 2.6465131 $ 2.6845340 $ 2.5852136 $ 144,195
Apr 09, 2020 $ 2.6462087 $ 2.6947303 $ 2.6095619 $ 113,965
Apr 08, 2020 $ 2.6243271 $ 2.7905910 $ 2.6032374 $ 149,643
Apr 07, 2020 $ 2.7759679 $ 2.7818375 $ 2.6449835 $ 113,610
Apr 06, 2020 $ 2.6492117 $ 2.7299308 $ 2.5461599 $ 102,375
Apr 05, 2020 $ 2.5465631 $ 2.7307128 $ 2.5309934 $ 189,808
Apr 04, 2020 $ 2.6998557 $ 2.8339708 $ 2.6881613 $ 226,490
Apr 03, 2020 $ 2.7696247 $ 2.8486077 $ 2.3896195 $ 159,066
Apr 02, 2020 $ 2.4523526 $ 2.4729750 $ 2.1111747 $ 116,040
Apr 01, 2020 $ 2.1132495 $ 2.1157058 $ 1.8979161 $ 99,662
Mar 31, 2020 $ 1.9639971 $ 1.9851849 $ 1.9442023 $ 127,171
Mar 29, 2020 $ 1.8492538 $ 1.9359257 $ 1.7706739 $ 74,004
Mar 28, 2020 $ 1.9198891 $ 1.9788961 $ 1.8690247 $ 119,191
Mar 27, 2020 $ 1.9775631 $ 2.0475642 $ 1.9353408 $ 103,108
Mar 26, 2020 $ 2.0079080 $ 2.0784277 $ 1.9147706 $ 179,348
Mar 25, 2020 $ 2.0629949 $ 2.2050058 $ 1.9772338 $ 168,383
Mar 24, 2020 $ 2.2026098 $ 2.2156947 $ 1.9712971 $ 172,348
Mar 23, 2020 $ 2.1082792 $ 2.1134246 $ 1.8476365 $ 94,214
Mar 22, 2020 $ 1.9110746 $ 2.1224035 $ 1.8659327 $ 170,636
Mar 21, 2020 $ 1.9608903 $ 2.0027742 $ 1.7942187 $ 111,901
Mar 20, 2020 $ 1.9103657 $ 2.1749591 $ 1.7854345 $ 90,931
Mar 19, 2020 $ 1.9126491 $ 1.9744397 $ 1.4978173 $ 248,095
Mar 18, 2020 $ 1.5482187 $ 1.5495859 $ 1.4485029 $ 91,932
Mar 17, 2020 $ 1.4775479 $ 1.5314465 $ 1.4562003 $ 57,252
Mar 16, 2020 $ 1.4903331 $ 1.5521159 $ 1.3875426 $ 73,135
Mar 15, 2020 $ 1.5492217 $ 1.8139070 $ 1.4580297 $ 99,892
Mar 14, 2020 $ 1.8029670 $ 1.8901239 $ 1.5830161 $ 163,297
Mar 13, 2020 $ 1.5966725 $ 1.7600751 $ 1.1932976 $ 106,870
Mar 12, 2020 $ 1.5471833 $ 2.7605665 $ 1.5165177 $ 123,918
Mar 11, 2020 $ 2.3104808 $ 2.9454482 $ 2.2039588 $ 417,901
Mar 10, 2020 $ 2.5787904 $ 3.0081346 $ 2.4607048 $ 413,150
Mar 09, 2020 $ 2.7342140 $ 3.0307531 $ 2.6584441 $ 427,031
Mar 08, 2020 $ 2.9172854 $ 3.3923754 $ 2.5614991 $ 360,414
Mar 07, 2020 $ 3.1821907 $ 3.4116647 $ 2.7829709 $ 197,960
Mar 06, 2020 $ 2.9183486 $ 3.4092204 $ 2.6878681 $ 498,197
Mar 05, 2020 $ 3.3240909 $ 3.6176728 $ 3.0832454 $ 436,027
Mar 04, 2020 $ 3.5056311 $ 3.6424736 $ 2.9737754 $ 547,940
Mar 03, 2020 $ 3.3955420 $ 3.6925375 $ 3.2739258 $ 563,233
Mar 02, 2020 $ 3.5804186 $ 3.7711229 $ 2.8875886 $ 553,704
Mar 01, 2020 $ 2.8980142 $ 3.1504677 $ 2.7087416 $ 310,574
Feb 29, 2020 $ 2.8874134 $ 3.2109122 $ 2.4840565 $ 252,190
Feb 28, 2020 $ 2.6688875 $ 2.7464121 $ 2.3515059 $ 236,882
Feb 27, 2020 $ 2.6179042 $ 2.7012218 $ 2.1881997 $ 256,690
Feb 26, 2020 $ 2.3866072 $ 2.9001049 $ 2.1924778 $ 442,801
Feb 25, 2020 $ 2.8800466 $ 3.2920410 $ 2.7910311 $ 255,124
Feb 24, 2020 $ 3.1874585 $ 3.2644528 $ 2.7630904 $ 302,523
Feb 23, 2020 $ 2.7777158 $ 3.0818874 $ 2.5519164 $ 218,537
Feb 22, 2020 $ 3.0818912 $ 3.3949292 $ 2.5224557 $ 293,519
Feb 21, 2020 $ 2.6228678 $ 2.8893328 $ 1.9264910 $ 280,788
Feb 20, 2020 $ 1.9496508 $ 2.2780342 $ 1.9116314 $ 236,569
Feb 19, 2020 $ 2.0447169 $ 2.1733267 $ 1.6694001 $ 229,650
Feb 18, 2020 $ 1.6694001 $ 1.7357281 $ 1.4268949 $ 164,489
Feb 17, 2020 $ 1.4536773 $ 1.8029203 $ 1.4044414 $ 214,241
Feb 16, 2020 $ 1.6046976 $ 1.7368293 $ 1.6000766 $ 164,738
Feb 15, 2020 $ 1.7044136 $ 2.0136603 $ 1.6556805 $ 158,912
Feb 14, 2020 $ 1.7156113 $ 2.2471639 $ 1.3053161 $ 234,405
Feb 13, 2020 $ 1.3106120 $ 1.3804409 $ 1.1415398 $ 299,707
Feb 12, 2020 $ 1.2243964 $ 1.3746910 $ 1.1982312 $ 133,864
Feb 11, 2020 $ 1.2407059 $ 1.2425736 $ 1.1267859 $ 52,154
Feb 10, 2020 $ 1.1415608 $ 1.2142344 $ 1.1080513 $ 50,779
Feb 09, 2020 $ 1.2107714 $ 1.2565869 $ 1.1834373 $ 52,077
Feb 08, 2020 $ 1.2396349 $ 1.2940486 $ 1.1431492 $ 54,065
Feb 07, 2020 $ 1.2923011 $ 1.3143528 $ 1.0938158 $ 62,271
Feb 06, 2020 $ 1.2559008 $ 1.3055832 $ 1.2320054 $ 59,929
Feb 04, 2020 $ 1.2911883 $ 1.2943828 $ 1.2474098 $ 55,813
Feb 03, 2020 $ 1.2679381 $ 1.3551761 $ 1.2428340 $ 54,308
Feb 02, 2020 $ 1.3340122 $ 1.3519062 $ 1.2673163 $ 60,701
Feb 01, 2020 $ 1.2805657 $ 1.2853544 $ 1.2219685 $ 54,615
Jan 31, 2020 $ 1.2257901 $ 1.2473394 $ 1.1998287 $ 52,531
Jan 30, 2020 $ 1.2297619 $ 1.3592758 $ 1.1830268 $ 53,462
Jan 29, 2020 $ 1.1970584 $ 1.3089032 $ 1.1869823 $ 55,347
Jan 28, 2020 $ 1.2939851 $ 1.3104468 $ 1.2056099 $ 58,903
Jan 27, 2020 $ 1.2892407 $ 1.3355465 $ 1.2460374 $ 56,882
Jan 26, 2020 $ 1.2550063 $ 1.2633743 $ 1.2114918 $ 54,192
Jan 25, 2020 $ 1.2202718 $ 1.2425851 $ 1.1610689 $ 51,711
Jan 24, 2020 $ 1.1854682 $ 1.1858669 $ 1.1047573 $ 50,211
Jan 23, 2020 $ 1.1384856 $ 1.1485551 $ 1.1020450 $ 48,833
Jan 22, 2020 $ 1.1445983 $ 1.2735582 $ 1.1085900 $ 51,230
Jan 21, 2020 $ 1.2451037 $ 1.3337064 $ 1.1077849 $ 60,794
Jan 20, 2020 $ 1.1246744 $ 1.1262856 $ 1.0087100 $ 51,961
Jan 17, 2020 $ 1.0847956 $ 1.2037332 $ 0.99438961 $ 54,112
Jan 16, 2020 $ 1.2032297 $ 1.2312470 $ 1.1691045 $ 55,264
Jan 15, 2020 $ 1.2281020 $ 1.7120943 $ 1.1405011 $ 59,980
Jan 14, 2020 $ 1.7103217 $ 1.9063770 $ 1.1054277 $ 52,320
Jan 13, 2020 $ 1.3269319 $ 1.3638972 $ 1.2978339 $ 61,822
Jan 12, 2020 $ 1.3502789 $ 1.3632849 $ 1.3287908 $ 61,392
Jan 11, 2020 $ 1.3405130 $ 1.4868410 $ 1.3179383 $ 62,334
Jan 10, 2020 $ 1.4665948 $ 1.4666392 $ 1.3567273 $ 69,394
Jan 09, 2020 $ 1.3997517 $ 1.4117173 $ 1.3525877 $ 67,392
Jan 08, 2020 $ 1.3649458 $ 1.3865375 $ 1.3281342 $ 59,287
Jan 07, 2020 $ 1.3663765 $ 1.3712103 $ 1.3139045 $ 64,421
Jan 06, 2020 $ 1.3431809 $ 1.3532190 $ 1.2804565 $ 56,703
Jan 05, 2020 $ 1.2805265 $ 1.3387979 $ 1.2782146 $ 13,216
Jan 04, 2020 $ 1.3017171 $ 1.3445335 $ 1.2195615 $ 14,622
Jan 03, 2020 $ 1.2377021 $ 1.2411862 $ 1.1537136 $ 12,823
Jan 02, 2020 $ 1.1711237 $ 1.2885190 $ 1.1586105 $ 12,690
Jan 01, 2020 $ 1.1943310 $ 1.2494950 $ 1.1766173 $ 12,418
Dec 31, 2019 $ 1.1838447 $ 1.2172058 $ 1.1246515 $ 13,482
Dec 30, 2019 $ 1.1510656 $ 1.2801862 $ 1.1194951 $ 25,365
Dec 29, 2019 $ 1.2200579 $ 1.3328892 $ 1.1618758 $ 20,807
Dec 28, 2019 $ 1.1845512 $ 1.2886653 $ 1.1444062 $ 16,730
Dec 27, 2019 $ 1.2648470 $ 1.4834988 $ 1.2296347 $ 16,621
Dec 26, 2019 $ 1.3943346 $ 1.7177713 $ 1.1826162 $ 20,621
Dec 25, 2019 $ 1.5911414 $ 1.7766644 $ 1.2883996 $ 26,089
Dec 24, 2019 $ 1.4875248 $ 2.1481366 $ 1.2134034 $ 31,792
Dec 23, 2019 $ 1.2204851 $ 1.3057111 $ 1.1471718 $ 13,759
Dec 22, 2019 $ 1.2921468 $ 1.2938465 $ 1.1712329 $ 10,150
Dec 21, 2019 $ 1.2397203 $ 1.3021255 $ 1.1435133 $ 19,733
Dec 20, 2019 $ 1.2814455 $ 1.4601246 $ 1.1319623 $ 29,566
Dec 19, 2019 $ 1.3754652 $ 1.8012096 $ 1.2353005 $ 24,167
Dec 18, 2019 $ 1.7914988 $ 1.9171513 $ 1.7078416 $ 20,491
Dec 17, 2019 $ 1.7737110 $ 1.9817769 $ 1.7442833 $ 16,199
Dec 16, 2019 $ 1.9523818 $ 2.1070131 $ 1.7115842 $ 21,525
Dec 15, 2019 $ 2.0040248 $ 2.3931588 $ 1.7316845 $ 21,397
Dec 14, 2019 $ 1.8571626 $ 2.5115162 $ 1.5484298 $ 26,087
Dec 13, 2019 $ 1.8035892 $ 1.9121453 $ 1.5176257 $ 21,691

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept