BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kylin |
KYL |
$ 0.000890 | 0 % | $ 0.000890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00088954 | $ 0.00089286 |
| Sep 16, 2026 | $ 0.00089020 | $ 0.00095595 |
| Sep 15, 2026 | $ 0.00089867 | $ 0.00105734 |
| Sep 14, 2026 | $ 0.00048190 | $ 0.00050179 |
| Sep 13, 2026 | $ 0.00050179 | $ 0.00050282 |
| Sep 12, 2026 | $ 0.00050169 | $ 0.00054716 |
| Sep 11, 2026 | $ 0.00054671 | $ 0.00058850 |
| Sep 10, 2026 | $ 0.00058688 | $ 0.00101732 |
| Sep 09, 2026 | $ 0.00036071 | $ 0.00036232 |
| Sep 08, 2026 | $ 0.00036128 | $ 0.00071563 |
| Sep 07, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 06, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 05, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 04, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 03, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 02, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 01, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 31, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 30, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 29, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 28, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 27, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 26, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 25, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 24, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 23, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 22, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 21, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 20, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 19, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 18, 2026 | $ 0.00002380 | $ 0.00002380 |
We will update this as soon as possible. If you like to help, you can contact us.
