BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kylin |
KYL |
$ 0.000890 | 0 % | $ 0.000890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00088954 | $ 0.00089286 |
| Sep 16, 2026 | $ 0.00089020 | $ 0.00095595 |
| Sep 15, 2026 | $ 0.00089867 | $ 0.00105734 |
| Sep 14, 2026 | $ 0.00048190 | $ 0.00050179 |
| Sep 13, 2026 | $ 0.00050179 | $ 0.00050282 |
| Sep 12, 2026 | $ 0.00050169 | $ 0.00054716 |
| Sep 11, 2026 | $ 0.00054671 | $ 0.00058850 |
| Sep 10, 2026 | $ 0.00058688 | $ 0.00101732 |
| Sep 09, 2026 | $ 0.00036071 | $ 0.00036232 |
| Sep 08, 2026 | $ 0.00036128 | $ 0.00071563 |
| Sep 07, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 06, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 05, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 04, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 03, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 02, 2026 | $ 0.00002380 | $ 0.00002380 |
| Sep 01, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 31, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 30, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 29, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 28, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 27, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 26, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 25, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 24, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 23, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 22, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 21, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 20, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 19, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 18, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 17, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 16, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 15, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 14, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 13, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 12, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 11, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 10, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 09, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 08, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 07, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 06, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 05, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 04, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 03, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 02, 2026 | $ 0.00002380 | $ 0.00002380 |
| Aug 01, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 31, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 30, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 29, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 28, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 27, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 26, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 25, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 24, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 23, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 22, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 21, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 20, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 19, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 18, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 17, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 16, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 15, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 14, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 13, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 12, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 11, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 10, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 09, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 08, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 07, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 06, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 05, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 04, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 03, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 02, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jul 01, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 30, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 29, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 28, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 27, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 26, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 25, 2026 | $ 0.00002380 | $ 0.00002380 |
| Jun 24, 2026 | $ 0.00002380 | $ 0.00002393 |
| Jun 23, 2026 | $ 0.00002383 | $ 0.00002384 |
| Jun 22, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 21, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 20, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 19, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 18, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 17, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 16, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 15, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 14, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 13, 2026 | $ 0.00001537 | $ 0.00001537 |
| Jun 12, 2026 | $ 0.00001537 | $ 0.00002277 |
| Jun 11, 2026 | $ 0.00002277 | $ 0.00002278 |
| Jun 10, 2026 | $ 0.00002221 | $ 0.00002584 |
| Jun 09, 2026 | $ 0.00002584 | $ 0.00002618 |
| Jun 08, 2026 | $ 0.00002618 | $ 0.00006194 |
| Jun 07, 2026 | $ 0.00006170 | $ 0.00024680 |
| Jun 06, 2026 | $ 0.00024156 | $ 0.00029901 |
| Jun 05, 2026 | $ 0.00029901 | $ 0.00029901 |
| Jun 04, 2026 | $ 0.00029901 | $ 0.00029901 |
| Jun 03, 2026 | $ 0.00029901 | $ 0.00029901 |
| Jun 02, 2026 | $ 0.00029901 | $ 0.00031507 |
| Jun 01, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 31, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 30, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 29, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 28, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 27, 2026 | $ 0.00001601 | $ 0.00001601 |
| May 26, 2026 | $ 0.00001601 | $ 0.00001610 |
| May 25, 2026 | $ 0.00001610 | $ 0.00002092 |
| May 24, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 23, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 22, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 21, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 20, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 19, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 18, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 17, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 16, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 15, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 14, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 13, 2026 | $ 0.00002092 | $ 0.00002092 |
| May 12, 2026 | $ 0.00002092 | $ 0.00002117 |
| May 11, 2026 | $ 0.00002117 | $ 0.00002202 |
| May 10, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 09, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 08, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 07, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 06, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 05, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 04, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 03, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 02, 2026 | $ 0.00002202 | $ 0.00002202 |
| May 01, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 30, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 29, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 28, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 27, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 26, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 25, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 24, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 23, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 22, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 21, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 20, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 19, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 18, 2026 | $ 0.00002202 | $ 0.00002202 |
| Apr 17, 2026 | $ 0.00002202 | $ 0.00002206 |
| Apr 16, 2026 | $ 0.00002127 | $ 0.00002128 |
| Apr 15, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 14, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 13, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 12, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 11, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 10, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 09, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 08, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 07, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 06, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 05, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 04, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 03, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 02, 2026 | $ 0.00002091 | $ 0.00002091 |
| Apr 01, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 31, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 30, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 29, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 28, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 27, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 26, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 25, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 24, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 23, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 22, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 21, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 20, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 19, 2026 | $ 0.00002091 | $ 0.00002091 |
| Mar 18, 2026 | $ 0.00002091 | $ 0.00002100 |
| Mar 17, 2026 | $ 0.00002097 | $ 0.00002112 |
| Mar 16, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 15, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 14, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 13, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 12, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 11, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 10, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 09, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 08, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 07, 2026 | $ 0.00001811 | $ 0.00001811 |
| Mar 06, 2026 | $ 0.00001811 | $ 0.00001885 |
| Mar 05, 2026 | $ 0.00001883 | $ 0.00001893 |
| Mar 04, 2026 | $ 0.00001781 | $ 0.00001781 |
| Mar 03, 2026 | $ 0.00001781 | $ 0.00001781 |
| Mar 02, 2026 | $ 0.00001781 | $ 0.00001781 |
| Mar 01, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 28, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 27, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 26, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 25, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 24, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 23, 2026 | $ 0.00001781 | $ 0.00001781 |
| Feb 22, 2026 | $ 0.00001781 | $ 0.00001799 |
| Feb 21, 2026 | $ 0.00001793 | $ 0.00001809 |
| Feb 20, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 19, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 18, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 17, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 16, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 15, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 14, 2026 | $ 0.00001789 | $ 0.00001789 |
| Feb 13, 2026 | $ 0.00001789 | $ 0.00001794 |
| Feb 12, 2026 | $ 0.00001773 | $ 0.00001860 |
| Feb 11, 2026 | $ 0.00001860 | $ 0.00001886 |
| Feb 10, 2026 | $ 0.00001870 | $ 0.00001906 |
| Feb 09, 2026 | $ 0.00001893 | $ 0.00001973 |
| Feb 08, 2026 | $ 0.00001973 | $ 0.00001973 |
| Feb 07, 2026 | $ 0.00001973 | $ 0.00001973 |
| Feb 06, 2026 | $ 0.00001973 | $ 0.00001973 |
| Feb 05, 2026 | $ 0.00001973 | $ 0.00001973 |
| Feb 04, 2026 | $ 0.00001973 | $ 0.00002070 |
| Feb 03, 2026 | $ 0.00002042 | $ 0.00002603 |
| Feb 02, 2026 | $ 0.00002603 | $ 0.00002603 |
| Feb 01, 2026 | $ 0.00002603 | $ 0.00002603 |
| Jan 31, 2026 | $ 0.00002603 | $ 0.00002603 |
| Jan 30, 2026 | $ 0.00002603 | $ 0.00002603 |
| Jan 29, 2026 | $ 0.00002603 | $ 0.00002782 |
| Jan 28, 2026 | $ 0.00002780 | $ 0.00002797 |
| Jan 27, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 26, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 25, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 24, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 23, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 22, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 21, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 20, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 19, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 18, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 17, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 16, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 15, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 14, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 13, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 12, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 11, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 10, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 09, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 08, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 07, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 06, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 05, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 04, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 03, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 02, 2026 | $ 0.00002738 | $ 0.00002738 |
| Jan 01, 2026 | $ 0.00002738 | $ 0.00002738 |
| Dec 31, 2025 | $ 0.00002730 | $ 0.00002894 |
| Dec 30, 2025 | $ 0.00002889 | $ 0.00002915 |
| Dec 29, 2025 | $ 0.00002898 | $ 0.00003202 |
| Dec 28, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 27, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 26, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 25, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 24, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 23, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 22, 2025 | $ 0.00003202 | $ 0.00003202 |
| Dec 21, 2025 | $ 0.00003202 | $ 0.00003224 |
| Dec 20, 2025 | $ 0.00003203 | $ 0.00003452 |
| Dec 19, 2025 | $ 0.00003443 | $ 0.00003447 |
| Dec 18, 2025 | $ 0.00003236 | $ 0.00003346 |
| Dec 17, 2025 | $ 0.00003259 | $ 0.00003518 |
| Dec 16, 2025 | $ 0.00003518 | $ 0.00004001 |
| Dec 15, 2025 | $ 0.00004001 | $ 0.00004001 |
| Dec 14, 2025 | $ 0.00004001 | $ 0.00004078 |
| Dec 13, 2025 | $ 0.00004066 | $ 0.00004290 |
| Dec 12, 2025 | $ 0.00004277 | $ 0.00004523 |
| Dec 11, 2025 | $ 0.00004523 | $ 0.00004618 |
| Dec 10, 2025 | $ 0.00004618 | $ 0.00004672 |
| Dec 09, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 08, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 07, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 06, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 05, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 04, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 03, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 02, 2025 | $ 0.00004404 | $ 0.00004404 |
| Dec 01, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 30, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 29, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 28, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 27, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 26, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 25, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 24, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 23, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 21, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 20, 2025 | $ 0.00004404 | $ 0.00004404 |
| Nov 19, 2025 | $ 0.00004404 | $ 0.00004583 |
| Nov 18, 2025 | $ 0.00004583 | $ 0.00005111 |
| Nov 17, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 16, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 15, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 14, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 13, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 12, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 11, 2025 | $ 0.00005111 | $ 0.00005111 |
| Nov 10, 2025 | $ 0.00005111 | $ 0.00005121 |
| Nov 09, 2025 | $ 0.00005121 | $ 0.00007369 |
| Nov 08, 2025 | $ 0.00007369 | $ 0.00007369 |
| Nov 07, 2025 | $ 0.00007369 | $ 0.00007369 |
| Nov 06, 2025 | $ 0.00007369 | $ 0.00007369 |
| Nov 05, 2025 | $ 0.00007369 | $ 0.00007369 |
| Nov 04, 2025 | $ 0.00007369 | $ 0.00007369 |
| Nov 03, 2025 | $ 0.00007369 | $ 0.00007584 |
| Nov 02, 2025 | $ 0.00007580 | $ 0.00007603 |
| Nov 01, 2025 | $ 0.00007524 | $ 0.00008210 |
| Oct 31, 2025 | $ 0.00008210 | $ 0.00008210 |
| Oct 30, 2025 | $ 0.00008210 | $ 0.00008210 |
| Oct 29, 2025 | $ 0.00008210 | $ 0.00008210 |
| Oct 28, 2025 | $ 0.00008210 | $ 0.00008210 |
| Oct 27, 2025 | $ 0.00008210 | $ 0.00008278 |
| Oct 26, 2025 | $ 0.00008149 | $ 0.00008294 |
| Oct 25, 2025 | $ 0.00008162 | $ 0.00008646 |
| Oct 24, 2025 | $ 0.00008646 | $ 0.00008646 |
| Oct 23, 2025 | $ 0.00008646 | $ 0.00008646 |
| Oct 22, 2025 | $ 0.00008646 | $ 0.00008646 |
| Oct 21, 2025 | $ 0.00008646 | $ 0.00008646 |
| Oct 20, 2025 | $ 0.00008646 | $ 0.00008646 |
| Oct 19, 2025 | $ 0.00008646 | $ 0.00008659 |
| Oct 18, 2025 | $ 0.00008473 | $ 0.00009751 |
| Oct 17, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 16, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 15, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 14, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 13, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 12, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 11, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 10, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 09, 2025 | $ 0.00009751 | $ 0.00009751 |
| Oct 08, 2025 | $ 0.00009751 | $ 0.00009820 |
| Oct 07, 2025 | $ 0.00009604 | $ 0.00043036 |
| Oct 06, 2025 | $ 0.00043031 | $ 0.00043324 |
| Oct 05, 2025 | $ 0.00009048 | $ 0.00009242 |
| Oct 04, 2025 | $ 0.00009022 | $ 0.00009069 |
| Oct 03, 2025 | $ 0.00009025 | $ 0.00009136 |
| Oct 02, 2025 | $ 0.00008093 | $ 0.00008093 |
| Oct 01, 2025 | $ 0.00008093 | $ 0.00008093 |
| Sep 30, 2025 | $ 0.00008093 | $ 0.00008093 |
| Sep 29, 2025 | $ 0.00008093 | $ 0.00008093 |
| Sep 28, 2025 | $ 0.00008093 | $ 0.00008120 |
| Sep 27, 2025 | $ 0.00008107 | $ 0.00009454 |
| Sep 26, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 25, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 24, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 23, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 22, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 21, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 20, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 19, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 18, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 17, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 16, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 15, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 14, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 13, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 12, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 11, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 10, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 09, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 08, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 07, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 06, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 05, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 04, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 03, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 02, 2025 | $ 0.00009454 | $ 0.00009454 |
| Sep 01, 2025 | $ 0.00009454 | $ 0.00009454 |
| Aug 31, 2025 | $ 0.00009454 | $ 0.00009454 |
| Aug 30, 2025 | $ 0.00009454 | $ 0.00009469 |
| Aug 29, 2025 | $ 0.00009462 | $ 0.00012099 |
| Aug 28, 2025 | $ 0.00012099 | $ 0.00012099 |
| Aug 27, 2025 | $ 0.00012099 | $ 0.00012099 |
| Aug 26, 2025 | $ 0.00012099 | $ 0.00012099 |
| Aug 25, 2025 | $ 0.00012099 | $ 0.00012489 |
| Aug 24, 2025 | $ 0.00012383 | $ 0.00012464 |
| Aug 23, 2025 | $ 0.00012424 | $ 0.00012433 |
| Aug 22, 2025 | $ 0.00011695 | $ 0.00012124 |
| Aug 21, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 20, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 19, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 18, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 17, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 16, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 15, 2025 | $ 0.00012124 | $ 0.00012124 |
| Aug 14, 2025 | $ 0.00012124 | $ 0.00012759 |
| Aug 13, 2025 | $ 0.00012671 | $ 0.00012672 |
| Aug 12, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 11, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 10, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 09, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 08, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 07, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 06, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 05, 2025 | $ 0.00009306 | $ 0.00009306 |
| Aug 04, 2025 | $ 0.00009306 | $ 0.00009343 |
| Aug 03, 2025 | $ 0.00009297 | $ 0.00013896 |
| Aug 02, 2025 | $ 0.00013896 | $ 0.00013896 |
| Aug 01, 2025 | $ 0.00013896 | $ 0.00013896 |
| Jul 31, 2025 | $ 0.00013896 | $ 0.00013900 |
| Jul 30, 2025 | $ 0.00013830 | $ 0.00013903 |
| Jul 29, 2025 | $ 0.00013507 | $ 0.00013507 |
| Jul 28, 2025 | $ 0.00013507 | $ 0.00013507 |
| Jul 27, 2025 | $ 0.00013507 | $ 0.00013507 |
| Jul 26, 2025 | $ 0.00013507 | $ 0.00013507 |
| Jul 25, 2025 | $ 0.00013507 | $ 0.00013507 |
| Jul 24, 2025 | $ 0.00013507 | $ 0.00013559 |
| Jul 23, 2025 | $ 0.00013518 | $ 0.00019016 |
| Jul 22, 2025 | $ 0.00019016 | $ 0.00019016 |
| Jul 21, 2025 | $ 0.00019016 | $ 0.00019267 |
| Jul 20, 2025 | $ 0.00018924 | $ 0.00020262 |
| Jul 19, 2025 | $ 0.00020194 | $ 0.00020293 |
| Jul 18, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 17, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 16, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 15, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 14, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 13, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 12, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 11, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 10, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 09, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 08, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 07, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 06, 2025 | $ 0.00015144 | $ 0.00015144 |
| Jul 05, 2025 | $ 0.00015144 | $ 0.00015185 |
| Jul 04, 2025 | $ 0.00015134 | $ 0.00015283 |
| Jul 03, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jul 02, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jul 01, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jun 30, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jun 29, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jun 28, 2025 | $ 0.00012116 | $ 0.00012116 |
| Jun 27, 2025 | $ 0.00012116 | $ 0.00012210 |
| Jun 26, 2025 | $ 0.00012140 | $ 0.00014052 |
| Jun 25, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 24, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 23, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 22, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 21, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 20, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 19, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 18, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 17, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 16, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 15, 2025 | $ 0.00014052 | $ 0.00014052 |
| Jun 14, 2025 | $ 0.00014052 | $ 0.00014194 |
| Jun 13, 2025 | $ 0.00014182 | $ 0.00014843 |
| Jun 12, 2025 | $ 0.00014843 | $ 0.00024107 |
| Jun 11, 2025 | $ 0.00024086 | $ 0.00031196 |
| Jun 10, 2025 | $ 0.00031188 | $ 0.00031198 |
| Jun 09, 2025 | $ 0.00010957 | $ 0.00010973 |
| Jun 08, 2025 | $ 0.00010667 | $ 0.00012675 |
| Jun 07, 2025 | $ 0.00012675 | $ 0.00012696 |
| Jun 06, 2025 | $ 0.00012526 | $ 0.00012645 |
| Jun 05, 2025 | $ 0.00012029 | $ 0.00012029 |
| Jun 04, 2025 | $ 0.00012029 | $ 0.00012029 |
| Jun 03, 2025 | $ 0.00012029 | $ 0.00012029 |
| Jun 02, 2025 | $ 0.00012029 | $ 0.00012041 |
| Jun 01, 2025 | $ 0.00012006 | $ 0.00012442 |
| May 31, 2025 | $ 0.00012442 | $ 0.00012442 |
| May 30, 2025 | $ 0.00012442 | $ 0.00012442 |
| May 29, 2025 | $ 0.00012442 | $ 0.00012442 |
| May 28, 2025 | $ 0.00012442 | $ 0.00012652 |
| May 27, 2025 | $ 0.00012648 | $ 0.00012751 |
| May 26, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 25, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 24, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 23, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 22, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 21, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 20, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 19, 2025 | $ 0.00011881 | $ 0.00011881 |
| May 18, 2025 | $ 0.00011881 | $ 0.00012084 |
| May 17, 2025 | $ 0.00011782 | $ 0.00017957 |
| May 16, 2025 | $ 0.00017957 | $ 0.00017957 |
| May 15, 2025 | $ 0.00017957 | $ 0.00017957 |
| May 14, 2025 | $ 0.00017957 | $ 0.00017981 |
| May 13, 2025 | $ 0.00017980 | $ 0.00018042 |
| May 12, 2025 | $ 0.00014131 | $ 0.00014131 |
| May 11, 2025 | $ 0.00014131 | $ 0.00014131 |
| May 10, 2025 | $ 0.00014131 | $ 0.00014131 |
| May 09, 2025 | $ 0.00014131 | $ 0.00014131 |
| May 08, 2025 | $ 0.00014131 | $ 0.00014212 |
| May 07, 2025 | $ 0.00013922 | $ 0.00014355 |
| May 06, 2025 | $ 0.00014355 | $ 0.00014355 |
| May 05, 2025 | $ 0.00014355 | $ 0.00014355 |
| May 04, 2025 | $ 0.00014355 | $ 0.00014355 |
| May 03, 2025 | $ 0.00014355 | $ 0.00014355 |
| May 02, 2025 | $ 0.00014355 | $ 0.00014355 |
| May 01, 2025 | $ 0.00014355 | $ 0.00014355 |
| Apr 30, 2025 | $ 0.00014355 | $ 0.00014355 |
| Apr 29, 2025 | $ 0.00014355 | $ 0.00014390 |
| Apr 28, 2025 | $ 0.00014353 | $ 0.00014679 |
| Apr 27, 2025 | $ 0.00014429 | $ 0.00015005 |
| Apr 26, 2025 | $ 0.00014957 | $ 0.00014981 |
| Apr 25, 2025 | $ 0.00014210 | $ 0.00014210 |
| Apr 24, 2025 | $ 0.00014210 | $ 0.00014210 |
| Apr 23, 2025 | $ 0.00014210 | $ 0.00014210 |
| Apr 22, 2025 | $ 0.00014210 | $ 0.00014210 |
| Apr 21, 2025 | $ 0.00013951 | $ 0.00014490 |
| Apr 20, 2025 | $ 0.00014075 | $ 0.00014276 |
| Apr 19, 2025 | $ 0.00014276 | $ 0.00014292 |
| Apr 18, 2025 | $ 0.00014125 | $ 0.00014421 |
| Apr 17, 2025 | $ 0.00014421 | $ 0.00014421 |
| Apr 16, 2025 | $ 0.00014421 | $ 0.00014445 |
| Apr 15, 2025 | $ 0.00014345 | $ 0.00014788 |
| Apr 14, 2025 | $ 0.00014788 | $ 0.00014788 |
| Apr 13, 2025 | $ 0.00014788 | $ 0.00015167 |
| Apr 12, 2025 | $ 0.00015050 | $ 0.00015096 |
| Apr 11, 2025 | $ 0.00013495 | $ 0.00028454 |
| Apr 10, 2025 | $ 0.00028381 | $ 0.00029478 |
| Apr 09, 2025 | $ 0.00029417 | $ 0.00032886 |
| Apr 08, 2025 | $ 0.00032886 | $ 0.00033203 |
| Apr 07, 2025 | $ 0.00032717 | $ 0.00035274 |
| Apr 06, 2025 | $ 0.00034926 | $ 0.00037098 |
| Apr 05, 2025 | $ 0.00025223 | $ 0.00025979 |
| Apr 04, 2025 | $ 0.00025872 | $ 0.00026181 |
| Apr 03, 2025 | $ 0.00026181 | $ 0.00026872 |
| Apr 02, 2025 | $ 0.00026422 | $ 0.00029915 |
| Apr 01, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 31, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 30, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 29, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 28, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 27, 2025 | $ 0.00029915 | $ 0.00029915 |
| Mar 26, 2025 | $ 0.00029915 | $ 0.00030689 |
| Mar 25, 2025 | $ 0.00030410 | $ 0.00030715 |
| Mar 24, 2025 | $ 0.00030599 | $ 0.00030782 |
| Mar 23, 2025 | $ 0.00030184 | $ 0.00032231 |
| Mar 22, 2025 | $ 0.00032231 | $ 0.00032231 |
| Mar 21, 2025 | $ 0.00032231 | $ 0.00032316 |
| Mar 20, 2025 | $ 0.00032064 | $ 0.00032962 |
| Mar 19, 2025 | $ 0.00024030 | $ 0.00024030 |
| Mar 18, 2025 | $ 0.00012101 | $ 0.00012101 |
| Mar 17, 2025 | $ 0.00012101 | $ 0.00012101 |
| Mar 16, 2025 | $ 0.00012101 | $ 0.00012101 |
| Mar 15, 2025 | $ 0.00012101 | $ 0.00012101 |
| Mar 14, 2025 | $ 0.00012101 | $ 0.00012234 |
| Mar 13, 2025 | $ 0.00011834 | $ 0.00021392 |
| Mar 12, 2025 | $ 0.00021266 | $ 0.00040163 |
| Mar 11, 2025 | $ 0.00040163 | $ 0.00040163 |
| Mar 10, 2025 | $ 0.00040163 | $ 0.00042087 |
| Mar 09, 2025 | $ 0.00040623 | $ 0.00042071 |
| Mar 08, 2025 | $ 0.00018179 | $ 0.00018332 |
| Mar 07, 2025 | $ 0.00018332 | $ 0.00018332 |
| Mar 06, 2025 | $ 0.00018332 | $ 0.00018332 |
| Mar 05, 2025 | $ 0.00018332 | $ 0.00018332 |
| Mar 04, 2025 | $ 0.00018332 | $ 0.00018807 |
| Mar 03, 2025 | $ 0.00018747 | $ 0.00021187 |
| Mar 02, 2025 | $ 0.00021187 | $ 0.00021187 |
| Mar 01, 2025 | $ 0.00021187 | $ 0.00021187 |
| Feb 28, 2025 | $ 0.00021187 | $ 0.00021187 |
| Feb 27, 2025 | $ 0.00021187 | $ 0.00021230 |
| Feb 26, 2025 | $ 0.00020853 | $ 0.00022578 |
| Feb 25, 2025 | $ 0.00022578 | $ 0.00023471 |
| Feb 24, 2025 | $ 0.00023291 | $ 0.00025117 |
| Feb 23, 2025 | $ 0.00025117 | $ 0.00025167 |
| Feb 22, 2025 | $ 0.00025155 | $ 0.00025578 |
| Feb 21, 2025 | $ 0.00025569 | $ 0.00026469 |
| Feb 20, 2025 | $ 0.00022562 | $ 0.00022658 |
| Feb 19, 2025 | $ 0.00021851 | $ 0.00021852 |
| Feb 18, 2025 | $ 0.00021644 | $ 0.00021802 |
| Feb 17, 2025 | $ 0.00021599 | $ 0.00021838 |
| Feb 16, 2025 | $ 0.00021766 | $ 0.00023135 |
| Feb 15, 2025 | $ 0.00023101 | $ 0.00023117 |
| Feb 14, 2025 | $ 0.00022465 | $ 0.00022465 |
| Feb 13, 2025 | $ 0.00022465 | $ 0.00022465 |
| Feb 12, 2025 | $ 0.00022465 | $ 0.00022601 |
| Feb 11, 2025 | $ 0.00022548 | $ 0.00025247 |
| Feb 10, 2025 | $ 0.00025097 | $ 0.00028724 |
| Feb 09, 2025 | $ 0.00028566 | $ 0.00029217 |
| Feb 08, 2025 | $ 0.00028966 | $ 0.00029370 |
| Feb 07, 2025 | $ 0.00029265 | $ 0.00043739 |
| Feb 06, 2025 | $ 0.00042345 | $ 0.00051455 |
| Feb 05, 2025 | $ 0.00043756 | $ 0.00043811 |
| Feb 04, 2025 | $ 0.00043461 | $ 0.00049660 |
| Feb 03, 2025 | $ 0.00049660 | $ 0.00049660 |
| Feb 02, 2025 | $ 0.00049660 | $ 0.00049660 |
| Feb 01, 2025 | $ 0.00049660 | $ 0.00049660 |
| Jan 31, 2025 | $ 0.00049660 | $ 0.00049996 |
| Jan 30, 2025 | $ 0.00049996 | $ 0.00054395 |
| Jan 29, 2025 | $ 0.00053434 | $ 0.00054174 |
| Jan 28, 2025 | $ 0.00054174 | $ 0.00054174 |
| Jan 27, 2025 | $ 0.00054174 | $ 0.00056013 |
| Jan 26, 2025 | $ 0.00055835 | $ 0.00074602 |
| Jan 25, 2025 | $ 0.00074468 | $ 0.00095213 |
| Jan 24, 2025 | $ 0.00095090 | $ 0.00098562 |
| Jan 23, 2025 | $ 0.00027043 | $ 0.00027043 |
| Jan 22, 2025 | $ 0.00027043 | $ 0.00027043 |
| Jan 21, 2025 | $ 0.00027043 | $ 0.00027043 |
| Jan 20, 2025 | $ 0.00027043 | $ 0.00027113 |
| Jan 19, 2025 | $ 0.00026725 | $ 0.00028204 |
| Jan 18, 2025 | $ 0.00021337 | $ 0.00021413 |
| Jan 17, 2025 | $ 0.00021257 | $ 0.00040459 |
| Jan 16, 2025 | $ 0.00039646 | $ 0.00039749 |
| Jan 15, 2025 | $ 0.00038766 | $ 0.00038766 |
| Jan 14, 2025 | $ 0.00038766 | $ 0.00038766 |
| Jan 13, 2025 | $ 0.00038766 | $ 0.00038766 |
| Jan 12, 2025 | $ 0.00038766 | $ 0.00038766 |
| Jan 11, 2025 | $ 0.00038766 | $ 0.00038844 |
| Jan 10, 2025 | $ 0.00038834 | $ 0.00103614 |
| Jan 09, 2025 | $ 0.00103614 | $ 0.00105419 |
| Jan 08, 2025 | $ 0.00105206 | $ 0.00107704 |
| Jan 07, 2025 | $ 0.00107587 | $ 0.00172018 |
| Jan 06, 2025 | $ 0.00171207 | $ 0.00171519 |
| Jan 05, 2025 | $ 0.00129454 | $ 0.00152620 |
| Jan 04, 2025 | $ 0.00152218 | $ 0.00152839 |
| Jan 03, 2025 | $ 0.00147975 | $ 0.00149023 |
| Jan 02, 2025 | $ 0.00148440 | $ 0.00148589 |
| Jan 01, 2025 | $ 0.00146740 | $ 0.00151072 |
| Dec 31, 2024 | $ 0.00149457 | $ 0.00164603 |
| Dec 30, 2024 | $ 0.00158718 | $ 0.00171252 |
| Dec 29, 2024 | $ 0.00169424 | $ 0.00174357 |
| Dec 28, 2024 | $ 0.00174357 | $ 0.00174789 |
| Dec 27, 2024 | $ 0.00156005 | $ 0.00159482 |
| Dec 26, 2024 | $ 0.00157057 | $ 0.00192789 |
| Dec 25, 2024 | $ 0.00192789 | $ 0.00193149 |
| Dec 24, 2024 | $ 0.00191880 | $ 0.00192762 |
| Dec 23, 2024 | $ 0.00192762 | $ 0.00200653 |
| Dec 22, 2024 | $ 0.00200332 | $ 0.00255292 |
| Dec 21, 2024 | $ 0.00254400 | $ 0.00317354 |
| Dec 20, 2024 | $ 0.00317354 | $ 0.00317354 |
| Dec 19, 2024 | $ 0.00317354 | $ 0.00317354 |
| Dec 18, 2024 | $ 0.00317354 | $ 0.00317354 |
| Dec 17, 2024 | $ 0.00317354 | $ 0.00320830 |
| Dec 16, 2024 | $ 0.00312654 | $ 0.00524758 |
| Dec 15, 2024 | $ 0.00514381 | $ 0.00517718 |
| Dec 14, 2024 | $ 0.00141129 | $ 0.00147294 |
| Dec 13, 2024 | $ 0.00146179 | $ 0.00147025 |
| Dec 12, 2024 | $ 0.00143513 | $ 0.00143898 |
| Dec 11, 2024 | $ 0.00143787 | $ 0.00220532 |
| Dec 10, 2024 | $ 0.00220532 | $ 0.00227131 |
| Dec 09, 2024 | $ 0.00225400 | $ 0.00227165 |
| Dec 08, 2024 | $ 0.00157821 | $ 0.00160185 |
| Dec 07, 2024 | $ 0.00159015 | $ 0.00159015 |
| Dec 06, 2024 | $ 0.00159015 | $ 0.00160040 |
| Dec 05, 2024 | $ 0.00150271 | $ 0.00165288 |
| Dec 04, 2024 | $ 0.00157649 | $ 0.00157904 |
| Dec 03, 2024 | $ 0.00083915 | $ 0.00083915 |
| Dec 02, 2024 | $ 0.00083915 | $ 0.00086384 |
| Dec 01, 2024 | $ 0.00085638 | $ 0.00169400 |
| Nov 30, 2024 | $ 0.00168354 | $ 0.00196528 |
| Nov 29, 2024 | $ 0.00092375 | $ 0.00215207 |
| Nov 28, 2024 | $ 0.00212575 | $ 0.00231088 |
| Nov 27, 2024 | $ 0.00229426 | $ 0.00232772 |
| Nov 26, 2024 | $ 0.00125985 | $ 0.00131785 |
| Nov 25, 2024 | $ 0.00085845 | $ 0.00125277 |
| Nov 24, 2024 | $ 0.00086983 | $ 0.00089072 |
| Nov 23, 2024 | $ 0.00088184 | $ 0.00126915 |
| Nov 22, 2024 | $ 0.00126915 | $ 0.00127305 |
| Nov 21, 2024 | $ 0.00126480 | $ 0.00126840 |
| Nov 20, 2024 | $ 0.00072847 | $ 0.00072847 |
| Nov 19, 2024 | $ 0.00072847 | $ 0.00072847 |
| Nov 18, 2024 | $ 0.00072847 | $ 0.00072847 |
| Nov 17, 2024 | $ 0.00072847 | $ 0.00074203 |
| Nov 16, 2024 | $ 0.00073657 | $ 0.00073742 |
| Nov 15, 2024 | $ 0.00050917 | $ 0.00050917 |
| Nov 14, 2024 | $ 0.00050917 | $ 0.00050917 |
| Nov 13, 2024 | $ 0.00050917 | $ 0.00050917 |
| Nov 12, 2024 | $ 0.00050917 | $ 0.00051908 |
| Nov 11, 2024 | $ 0.00051464 | $ 0.00051843 |
| Nov 10, 2024 | $ 0.00047731 | $ 0.00048212 |
| Nov 09, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 08, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 07, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 06, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 05, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 04, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 03, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 02, 2024 | $ 0.00036774 | $ 0.00036774 |
| Nov 01, 2024 | $ 0.00036774 | $ 0.00036774 |
| Oct 31, 2024 | $ 0.00036774 | $ 0.00036774 |
| Oct 30, 2024 | $ 0.00036774 | $ 0.00036774 |
| Oct 29, 2024 | $ 0.00036774 | $ 0.00036774 |
| Oct 28, 2024 | $ 0.00036774 | $ 0.00036774 |
| Oct 27, 2024 | $ 0.00036774 | $ 0.00036779 |
| Oct 26, 2024 | $ 0.00036321 | $ 0.00039922 |
| Oct 25, 2024 | $ 0.00039922 | $ 0.00039922 |
| Oct 24, 2024 | $ 0.00039922 | $ 0.00039950 |
| Oct 23, 2024 | $ 0.00039412 | $ 0.00049539 |
| Oct 22, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 21, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 20, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 19, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 18, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 17, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 16, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 15, 2024 | $ 0.00049539 | $ 0.00049539 |
| Oct 14, 2024 | $ 0.00049539 | $ 0.00050039 |
| Oct 13, 2024 | $ 0.00048673 | $ 0.00048989 |
| Oct 12, 2024 | $ 0.00032019 | $ 0.00032103 |
| Oct 11, 2024 | $ 0.00031797 | $ 0.00032213 |
| Oct 10, 2024 | $ 0.00030280 | $ 0.00036436 |
| Oct 09, 2024 | $ 0.00036436 | $ 0.00036436 |
| Oct 08, 2024 | $ 0.00036436 | $ 0.00036491 |
| Oct 07, 2024 | $ 0.00036267 | $ 0.00054223 |
| Oct 06, 2024 | $ 0.00054223 | $ 0.00054376 |
| Oct 05, 2024 | $ 0.00053695 | $ 0.00062370 |
| Oct 04, 2024 | $ 0.00062370 | $ 0.00062370 |
| Oct 03, 2024 | $ 0.00062370 | $ 0.00062370 |
| Oct 02, 2024 | $ 0.00062370 | $ 0.00062370 |
| Oct 01, 2024 | $ 0.00062370 | $ 0.00062370 |
| Sep 30, 2024 | $ 0.00062370 | $ 0.00062370 |
| Sep 29, 2024 | $ 0.00062370 | $ 0.00062798 |
| Sep 28, 2024 | $ 0.00062724 | $ 0.00076455 |
| Sep 27, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 26, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 25, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 24, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 23, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 22, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 21, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 20, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 19, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 18, 2024 | $ 0.00076455 | $ 0.00076455 |
| Sep 17, 2024 | $ 0.00076455 | $ 0.00076945 |
| Sep 16, 2024 | $ 0.00073127 | $ 0.00078667 |
| Sep 15, 2024 | $ 0.00078667 | $ 0.00078667 |
| Sep 14, 2024 | $ 0.00078667 | $ 0.00079463 |
| Sep 13, 2024 | $ 0.00079398 | $ 0.00079541 |
| Sep 12, 2024 | $ 0.00055243 | $ 0.00055480 |
| Sep 11, 2024 | $ 0.00054732 | $ 0.00096567 |
| Sep 10, 2024 | $ 0.00096546 | $ 0.00118917 |
| Sep 09, 2024 | $ 0.00118917 | $ 0.00118926 |
| Sep 08, 2024 | $ 0.00114456 | $ 0.00115427 |
| Sep 07, 2024 | $ 0.00073521 | $ 0.00073763 |
| Sep 06, 2024 | $ 0.00073655 | $ 0.00082431 |
| Sep 05, 2024 | $ 0.00082431 | $ 0.00082431 |
| Sep 04, 2024 | $ 0.00082431 | $ 0.00082431 |
| Sep 03, 2024 | $ 0.00082431 | $ 0.00082431 |
| Sep 02, 2024 | $ 0.00082431 | $ 0.00082431 |
| Sep 01, 2024 | $ 0.00082431 | $ 0.00082431 |
| Aug 31, 2024 | $ 0.00082431 | $ 0.00082813 |
| Aug 30, 2024 | $ 0.00082435 | $ 0.00083627 |
| Aug 29, 2024 | $ 0.00083627 | $ 0.00083627 |
| Aug 28, 2024 | $ 0.00083627 | $ 0.00083775 |
| Aug 27, 2024 | $ 0.00083563 | $ 0.00136375 |
| Aug 26, 2024 | $ 0.00136303 | $ 0.00141474 |
| Aug 25, 2024 | $ 0.00141474 | $ 0.00142086 |
| Aug 24, 2024 | $ 0.00141320 | $ 0.00142484 |
| Aug 23, 2024 | $ 0.00099809 | $ 0.00099809 |
| Aug 22, 2024 | $ 0.00099809 | $ 0.00099809 |
| Aug 21, 2024 | $ 0.00099809 | $ 0.00099809 |
| Aug 20, 2024 | $ 0.00099236 | $ 0.00102628 |
| Aug 19, 2024 | $ 0.00097005 | $ 0.00101928 |
| Aug 18, 2024 | $ 0.00096072 | $ 0.00099255 |
| Aug 17, 2024 | $ 0.00099255 | $ 0.00099255 |
| Aug 16, 2024 | $ 0.00099255 | $ 0.00099310 |
| Aug 15, 2024 | $ 0.00097890 | $ 0.00101460 |
| Aug 14, 2024 | $ 0.00079834 | $ 0.00082383 |
| Aug 13, 2024 | $ 0.00081362 | $ 0.00082517 |
| Aug 12, 2024 | $ 0.00081705 | $ 0.00082347 |
| Aug 11, 2024 | $ 0.00082180 | $ 0.00101807 |
| Aug 10, 2024 | $ 0.00101525 | $ 0.00101916 |
| Aug 09, 2024 | $ 0.00086213 | $ 0.00088547 |
| Aug 08, 2024 | $ 0.00088547 | $ 0.00089726 |
| Aug 07, 2024 | $ 0.00082117 | $ 0.00102228 |
| Aug 06, 2024 | $ 0.00102228 | $ 0.00102228 |
| Aug 05, 2024 | $ 0.00102228 | $ 0.00102228 |
| Aug 04, 2024 | $ 0.00102228 | $ 0.00102228 |
| Aug 03, 2024 | $ 0.00102228 | $ 0.00102245 |
| Aug 02, 2024 | $ 0.00101065 | $ 0.00114709 |
| Aug 01, 2024 | $ 0.00113974 | $ 0.00135763 |
| Jul 31, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 30, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 29, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 28, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 27, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 26, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 25, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 24, 2024 | $ 0.00135763 | $ 0.00135763 |
| Jul 23, 2024 | $ 0.00135763 | $ 0.00135833 |
| Jul 22, 2024 | $ 0.00135383 | $ 0.00460341 |
| Jul 21, 2024 | $ 0.00458801 | $ 0.00460121 |
| Jul 20, 2024 | $ 0.00131356 | $ 0.00131356 |
| Jul 19, 2024 | $ 0.00131356 | $ 0.00131356 |
| Jul 18, 2024 | $ 0.00131356 | $ 0.00132425 |
| Jul 17, 2024 | $ 0.00130534 | $ 0.00134215 |
| Jul 16, 2024 | $ 0.00134215 | $ 0.00134241 |
| Jul 15, 2024 | $ 0.00133557 | $ 0.00134266 |
| Jul 14, 2024 | $ 0.00134266 | $ 0.00134600 |
| Jul 13, 2024 | $ 0.00131983 | $ 0.00134102 |
| Jul 12, 2024 | $ 0.00133384 | $ 0.00146945 |
| Jul 11, 2024 | $ 0.00092584 | $ 0.00151715 |
| Jul 10, 2024 | $ 0.00085815 | $ 0.00088256 |
| Jul 09, 2024 | $ 0.00088256 | $ 0.00088256 |
| Jul 08, 2024 | $ 0.00088256 | $ 0.00088256 |
| Jul 07, 2024 | $ 0.00088256 | $ 0.00088810 |
| Jul 06, 2024 | $ 0.00088785 | $ 0.00124905 |
| Jul 05, 2024 | $ 0.00124905 | $ 0.00124905 |
| Jul 04, 2024 | $ 0.00124905 | $ 0.00124905 |
| Jul 03, 2024 | $ 0.00124905 | $ 0.00128996 |
| Jul 02, 2024 | $ 0.00128659 | $ 0.00128770 |
| Jul 01, 2024 | $ 0.00126534 | $ 0.00128312 |
| Jun 30, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 29, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 28, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 27, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 26, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 25, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 24, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 23, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 22, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 21, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 20, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 19, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 18, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 17, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 16, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 15, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 14, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 13, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 12, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 11, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 10, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 09, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 08, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 07, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 06, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 05, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 04, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 03, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 02, 2024 | $ 0.00084753 | $ 0.00084753 |
| Jun 01, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 31, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 30, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 29, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 28, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 27, 2024 | $ 0.00084753 | $ 0.00084753 |
| May 26, 2024 | $ 0.00084753 | $ 0.00085249 |
| May 25, 2024 | $ 0.00085210 | $ 0.00085898 |
| May 24, 2024 | $ 0.00085144 | $ 0.00089742 |
| May 23, 2024 | $ 0.00089565 | $ 0.00093585 |
| May 22, 2024 | $ 0.00088734 | $ 0.00090424 |
| May 21, 2024 | $ 0.00089963 | $ 0.00104361 |
| May 20, 2024 | $ 0.00102805 | $ 0.00103592 |
| May 19, 2024 | $ 0.00086297 | $ 0.00088108 |
| May 18, 2024 | $ 0.00087724 | $ 0.00088327 |
| May 17, 2024 | $ 0.00086988 | $ 0.00087029 |
| May 16, 2024 | $ 0.00079699 | $ 0.00082394 |
| May 15, 2024 | $ 0.00082204 | $ 0.00082275 |
| May 14, 2024 | $ 0.00078252 | $ 0.00106038 |
| May 13, 2024 | $ 0.00105740 | $ 0.00107323 |
| May 12, 2024 | $ 0.00105615 | $ 0.00105894 |
| May 11, 2024 | $ 0.00065665 | $ 0.00070038 |
| May 10, 2024 | $ 0.00069425 | $ 0.00072868 |
| May 09, 2024 | $ 0.00072426 | $ 0.00082804 |
| May 08, 2024 | $ 0.00081888 | $ 0.00083682 |
| May 07, 2024 | $ 0.00082777 | $ 0.00086387 |
| May 06, 2024 | $ 0.00084591 | $ 0.00092053 |
| May 05, 2024 | $ 0.00089546 | $ 0.00108842 |
| May 04, 2024 | $ 0.00108452 | $ 0.00110271 |
| May 03, 2024 | $ 0.00108000 | $ 0.00108766 |
| May 02, 2024 | $ 0.00103991 | $ 0.00105003 |
| May 01, 2024 | $ 0.00103308 | $ 0.00105237 |
| Apr 30, 2024 | $ 0.00104942 | $ 0.00117715 |
| Apr 29, 2024 | $ 0.00116500 | $ 0.00118931 |
| Apr 28, 2024 | $ 0.00118178 | $ 0.00121111 |
| Apr 27, 2024 | $ 0.00117865 | $ 0.00119267 |
| Apr 26, 2024 | $ 0.00113994 | $ 0.00119579 |
| Apr 25, 2024 | $ 0.00119293 | $ 0.00120698 |
| Apr 24, 2024 | $ 0.00118630 | $ 0.00124415 |
| Apr 23, 2024 | $ 0.00121709 | $ 0.00123406 |
| Apr 22, 2024 | $ 0.00122347 | $ 0.00124643 |
| Apr 21, 2024 | $ 0.00121208 | $ 0.00123174 |
| Apr 20, 2024 | $ 0.00121657 | $ 0.00123775 |
| Apr 19, 2024 | $ 0.00123275 | $ 0.00126060 |
| Apr 18, 2024 | $ 0.00123606 | $ 0.00150404 |
| Apr 17, 2024 | $ 0.00145123 | $ 0.00151822 |
| Apr 16, 2024 | $ 0.00150133 | $ 0.00232750 |
| Apr 15, 2024 | $ 0.00231256 | $ 0.00293583 |
| Apr 14, 2024 | $ 0.00232558 | $ 0.00236117 |
| Apr 13, 2024 | $ 0.00131205 | $ 0.00144036 |
| Apr 12, 2024 | $ 0.00141644 | $ 0.00151720 |
| Apr 11, 2024 | $ 0.00125443 | $ 0.00144297 |
| Apr 10, 2024 | $ 0.00141403 | $ 0.00142178 |
| Apr 09, 2024 | $ 0.00139918 | $ 0.00148523 |
| Apr 08, 2024 | $ 0.00147474 | $ 0.00284726 |
| Apr 07, 2024 | $ 0.00284654 | $ 0.00285137 |
| Apr 06, 2024 | $ 0.00128643 | $ 0.00207763 |
| Apr 05, 2024 | $ 0.00205335 | $ 0.00206873 |
| Apr 04, 2024 | $ 0.00206084 | $ 0.00212661 |
| Apr 03, 2024 | $ 0.00204866 | $ 0.00208403 |
| Apr 02, 2024 | $ 0.00202701 | $ 0.00217021 |
| Apr 01, 2024 | $ 0.00216825 | $ 0.00247238 |
| Mar 31, 2024 | $ 0.00247415 | $ 0.00291069 |
| Mar 30, 2024 | $ 0.00288107 | $ 0.00308478 |
| Mar 29, 2024 | $ 0.00304098 | $ 0.00313870 |
| Mar 28, 2024 | $ 0.00190399 | $ 0.00192933 |
| Mar 27, 2024 | $ 0.00187132 | $ 0.00205177 |
| Mar 26, 2024 | $ 0.00202854 | $ 0.00227062 |
| Mar 25, 2024 | $ 0.00221561 | $ 0.00246423 |
| Mar 24, 2024 | $ 0.00246037 | $ 0.00252402 |
| Mar 23, 2024 | $ 0.00214374 | $ 0.00392350 |
| Mar 22, 2024 | $ 0.00386604 | $ 0.00395589 |
| Mar 21, 2024 | $ 0.00331806 | $ 0.01207734 |
| Mar 20, 2024 | $ 0.00263792 | $ 0.00280995 |
| Mar 19, 2024 | $ 0.00268305 | $ 0.00304535 |
| Mar 18, 2024 | $ 0.00302138 | $ 0.00334805 |
| Mar 17, 2024 | $ 0.00334747 | $ 0.00342781 |
| Mar 16, 2024 | $ 0.00330391 | $ 0.00390605 |
| Mar 15, 2024 | $ 0.00386226 | $ 0.00479644 |
| Mar 14, 2024 | $ 0.00422096 | $ 0.00436681 |
| Mar 13, 2024 | $ 0.00435916 | $ 0.02548341 |
| Mar 12, 2024 | $ 0.00375379 | $ 0.00437595 |
| Mar 11, 2024 | $ 0.00435082 | $ 0.00437614 |
| Mar 10, 2024 | $ 0.00389113 | $ 0.00396996 |
| Mar 09, 2024 | $ 0.00132676 | $ 0.00134039 |
| Mar 08, 2024 | $ 0.00131952 | $ 0.00151039 |
| Mar 07, 2024 | $ 0.00148372 | $ 0.00254847 |
| Mar 06, 2024 | $ 0.00252540 | $ 0.00257380 |
| Mar 05, 2024 | $ 0.00131041 | $ 0.00141111 |
| Mar 04, 2024 | $ 0.00133951 | $ 0.00196891 |
| Mar 03, 2024 | $ 0.00194323 | $ 0.00194518 |
| Mar 02, 2024 | $ 0.00191871 | $ 0.00192664 |
| Mar 01, 2024 | $ 0.00182245 | $ 0.00183438 |
| Feb 29, 2024 | $ 0.00177403 | $ 0.00205260 |
| Feb 28, 2024 | $ 0.00198302 | $ 0.00237695 |
| Feb 27, 2024 | $ 0.00235936 | $ 0.00742329 |
| Feb 26, 2024 | $ 0.00718584 | $ 0.00724130 |
| Feb 25, 2024 | $ 0.00628511 | $ 0.00630094 |
| Feb 24, 2024 | $ 0.00153517 | $ 0.00154107 |
| Feb 23, 2024 | $ 0.00149871 | $ 0.00153416 |
| Feb 22, 2024 | $ 0.00152335 | $ 0.00155431 |
| Feb 21, 2024 | $ 0.00152478 | $ 0.00277415 |
| Feb 20, 2024 | $ 0.00276914 | $ 0.00419130 |
| Feb 19, 2024 | $ 0.00417595 | $ 0.00423223 |
| Feb 18, 2024 | $ 0.00071539 | $ 0.00168615 |
| Feb 17, 2024 | $ 0.00166378 | $ 0.00180028 |
| Feb 16, 2024 | $ 0.00087386 | $ 0.00120062 |
| Feb 15, 2024 | $ 0.00118422 | $ 0.00222449 |
| Feb 14, 2024 | $ 0.00218293 | $ 0.00219146 |
| Feb 13, 2024 | $ 0.00186762 | $ 0.00189940 |
| Feb 12, 2024 | $ 0.00188075 | $ 0.00203829 |
| Feb 11, 2024 | $ 0.00202297 | $ 0.00206424 |
| Feb 10, 2024 | $ 0.00203494 | $ 0.00205181 |
| Feb 09, 2024 | $ 0.00202315 | $ 0.00205886 |
| Feb 08, 2024 | $ 0.00196787 | $ 0.00229340 |
| Feb 07, 2024 | $ 0.00227411 | $ 0.00229210 |
| Feb 06, 2024 | $ 0.00224089 | $ 0.00257003 |
| Feb 05, 2024 | $ 0.00257003 | $ 0.00257003 |
| Feb 04, 2024 | $ 0.00257003 | $ 0.00261766 |
| Feb 03, 2024 | $ 0.00260259 | $ 0.00318572 |
| Feb 02, 2024 | $ 0.00315936 | $ 0.00323406 |
| Feb 01, 2024 | $ 0.00320521 | $ 0.00337211 |
| Jan 31, 2024 | $ 0.00337211 | $ 0.00346228 |
| Jan 30, 2024 | $ 0.00346228 | $ 0.00346788 |
| Jan 29, 2024 | $ 0.00164227 | $ 0.00270750 |
| Jan 28, 2024 | $ 0.00190265 | $ 0.00267304 |
| Jan 27, 2024 | $ 0.00213771 | $ 0.00264515 |
| Jan 26, 2024 | $ 0.00199727 | $ 0.00258970 |
| Jan 25, 2024 | $ 0.00215237 | $ 0.00250959 |
| Jan 24, 2024 | $ 0.00214879 | $ 0.00263349 |
| Jan 23, 2024 | $ 0.00262067 | $ 0.00271894 |
| Jan 22, 2024 | $ 0.00271894 | $ 0.00302307 |
| Jan 21, 2024 | $ 0.00302307 | $ 0.00304462 |
| Jan 20, 2024 | $ 0.00303512 | $ 0.00505060 |
| Jan 19, 2024 | $ 0.00505060 | $ 0.00505808 |
| Jan 18, 2024 | $ 0.00102966 | $ 0.00102966 |
| Jan 17, 2024 | $ 0.00102966 | $ 0.00102966 |
| Jan 16, 2024 | $ 0.00102966 | $ 0.00102991 |
| Jan 15, 2024 | $ 0.00101863 | $ 0.00103516 |
| Jan 14, 2024 | $ 0.00100651 | $ 0.00278120 |
| Jan 13, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 12, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 11, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 10, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 09, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 08, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 07, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 06, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 05, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 04, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 03, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 02, 2024 | $ 0.00278120 | $ 0.00278120 |
| Jan 01, 2024 | $ 0.00278120 | $ 0.00278120 |
| Dec 28, 2023 | $ 0.00278120 | $ 0.00278120 |
| Dec 27, 2023 | $ 0.00278120 | $ 0.00278120 |
| Dec 26, 2023 | $ 0.00278120 | $ 0.00278120 |
| Dec 25, 2023 | $ 0.00278120 | $ 0.00278120 |
| Dec 24, 2023 | $ 0.00278120 | $ 0.00278120 |
| Dec 16, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 15, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 14, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 13, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 12, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 11, 2023 | $ 0.00277761 | $ 0.00277761 |
| Dec 10, 2023 | $ 0.00277761 | $ 0.00278309 |
| Dec 09, 2023 | $ 0.00277403 | $ 0.00295587 |
| Dec 08, 2023 | $ 0.00229542 | $ 0.00231700 |
| Dec 07, 2023 | $ 0.00161019 | $ 0.00225140 |
| Dec 06, 2023 | $ 0.00221431 | $ 0.00263499 |
| Dec 05, 2023 | $ 0.00262300 | $ 0.00264434 |
| Dec 04, 2023 | $ 0.00230134 | $ 0.00230134 |
| Dec 03, 2023 | $ 0.00230134 | $ 0.00230134 |
| Dec 02, 2023 | $ 0.00230134 | $ 0.00230413 |
| Dec 01, 2023 | $ 0.00230295 | $ 0.00231918 |
| Nov 30, 2023 | $ 0.00224456 | $ 0.00225333 |
| Nov 29, 2023 | $ 0.00225346 | $ 0.00228367 |
| Nov 28, 2023 | $ 0.00225160 | $ 0.00228296 |
| Nov 27, 2023 | $ 0.00223042 | $ 0.00223042 |
| Nov 26, 2023 | $ 0.00223042 | $ 0.00225093 |
| Nov 25, 2023 | $ 0.00224968 | $ 0.00225575 |
| Nov 24, 2023 | $ 0.00224543 | $ 0.00228679 |
| Nov 23, 2023 | $ 0.00222549 | $ 0.00481547 |
| Nov 22, 2023 | $ 0.00222577 | $ 0.00225957 |
| Nov 21, 2023 | $ 0.00123803 | $ 0.00130124 |
| Nov 20, 2023 | $ 0.00129219 | $ 0.00132735 |
| Nov 19, 2023 | $ 0.00130105 | $ 0.00130276 |
| Nov 18, 2023 | $ 0.00126986 | $ 0.00189498 |
| Nov 17, 2023 | $ 0.00189438 | $ 0.00192258 |
| Nov 16, 2023 | $ 0.00189063 | $ 0.00471042 |
| Nov 15, 2023 | $ 0.00466474 | $ 0.00467558 |
| Nov 14, 2023 | $ 0.00117814 | $ 0.00122788 |
| Nov 13, 2023 | $ 0.00122230 | $ 0.00125889 |
| Nov 12, 2023 | $ 0.00121670 | $ 0.00176901 |
| Nov 11, 2023 | $ 0.00176266 | $ 0.00176424 |
| Nov 10, 2023 | $ 0.00112971 | $ 0.00116000 |
| Nov 09, 2023 | $ 0.00115462 | $ 0.00158091 |
| Nov 08, 2023 | $ 0.00154621 | $ 0.00160432 |
| Nov 07, 2023 | $ 0.00160037 | $ 0.00162249 |
| Nov 06, 2023 | $ 0.00137482 | $ 0.00140723 |
| Nov 05, 2023 | $ 0.00139190 | $ 0.00175773 |
| Nov 04, 2023 | $ 0.00172495 | $ 0.00173286 |
| Nov 03, 2023 | $ 0.00173108 | $ 0.00173238 |
| Nov 02, 2023 | $ 0.00135235 | $ 0.00167171 |
| Nov 01, 2023 | $ 0.00164697 | $ 0.00166054 |
| Oct 31, 2023 | $ 0.00162593 | $ 0.00162832 |
| Oct 30, 2023 | $ 0.00161935 | $ 0.00174201 |
| Oct 29, 2023 | $ 0.00171074 | $ 0.00177412 |
| Oct 28, 2023 | $ 0.00174318 | $ 0.00177149 |
| Oct 27, 2023 | $ 0.00174967 | $ 0.00177030 |
| Oct 26, 2023 | $ 0.00176956 | $ 0.00182726 |
| Oct 25, 2023 | $ 0.00095240 | $ 0.00096816 |
| Oct 24, 2023 | $ 0.00095109 | $ 0.00125829 |
| Oct 23, 2023 | $ 0.00120080 | $ 0.00126151 |
| Oct 22, 2023 | $ 0.00112706 | $ 0.00122417 |
| Oct 21, 2023 | $ 0.00066843 | $ 0.00095400 |
| Oct 20, 2023 | $ 0.00095014 | $ 0.00096544 |
| Oct 19, 2023 | $ 0.00092852 | $ 0.00093147 |
| Oct 18, 2023 | $ 0.00092597 | $ 0.00094198 |
| Oct 17, 2023 | $ 0.00092685 | $ 0.00094846 |
| Oct 16, 2023 | $ 0.00094771 | $ 0.00100129 |
| Oct 15, 2023 | $ 0.00092312 | $ 0.00106746 |
| Oct 14, 2023 | $ 0.00106602 | $ 0.00113022 |
| Oct 13, 2023 | $ 0.00112762 | $ 0.00113980 |
| Oct 12, 2023 | $ 0.00111865 | $ 0.00113837 |
| Oct 11, 2023 | $ 0.00113781 | $ 0.00114748 |
| Oct 10, 2023 | $ 0.00113886 | $ 0.00115862 |
| Oct 09, 2023 | $ 0.00114795 | $ 0.00120044 |
| Oct 08, 2023 | $ 0.00120009 | $ 0.00120487 |
| Oct 07, 2023 | $ 0.00118155 | $ 0.00126558 |
| Oct 06, 2023 | $ 0.00126295 | $ 0.00136275 |
| Oct 05, 2023 | $ 0.00132867 | $ 0.00142780 |
| Oct 04, 2023 | $ 0.00101596 | $ 0.00104840 |
| Oct 03, 2023 | $ 0.00104803 | $ 0.00105685 |
| Oct 02, 2023 | $ 0.00105081 | $ 0.00110095 |
| Oct 01, 2023 | $ 0.00109667 | $ 0.00109850 |
| Sep 30, 2023 | $ 0.00105627 | $ 0.00106734 |
| Sep 29, 2023 | $ 0.00105934 | $ 0.00107071 |
| Sep 28, 2023 | $ 0.00105052 | $ 0.00112344 |
| Sep 27, 2023 | $ 0.00107759 | $ 0.00110128 |
| Sep 26, 2023 | $ 0.00107445 | $ 0.00107493 |
| Sep 25, 2023 | $ 0.00066388 | $ 0.00067434 |
| Sep 24, 2023 | $ 0.00066748 | $ 0.00075582 |
| Sep 23, 2023 | $ 0.00075450 | $ 0.00082779 |
| Sep 22, 2023 | $ 0.00082538 | $ 0.00089620 |
| Sep 21, 2023 | $ 0.00088648 | $ 0.00090967 |
| Sep 20, 2023 | $ 0.00090807 | $ 0.00092423 |
| Sep 19, 2023 | $ 0.00091993 | $ 0.00093094 |
| Sep 18, 2023 | $ 0.00091636 | $ 0.00093409 |
| Sep 17, 2023 | $ 0.00090858 | $ 0.00092070 |
| Sep 16, 2023 | $ 0.00092065 | $ 0.00092919 |
| Jun 13, 2023 | $ 0.00777978 | $ 0.00792401 |
| Jun 12, 2023 | $ 0.00765688 | $ 0.00783116 |
| Jun 11, 2023 | $ 0.00770792 | $ 0.00785415 |
| Jun 10, 2023 | $ 0.00778347 | $ 0.00813432 |
| Jun 09, 2023 | $ 0.00779041 | $ 0.00823928 |
| Jun 08, 2023 | $ 0.00805604 | $ 0.00840391 |
| Jun 07, 2023 | $ 0.00780010 | $ 0.00806425 |
| Jun 06, 2023 | $ 0.00773623 | $ 0.00807258 |
| Jun 05, 2023 | $ 0.00772364 | $ 0.00823483 |
| Jun 04, 2023 | $ 0.00785330 | $ 0.00828449 |
| Jun 03, 2023 | $ 0.00779072 | $ 0.00823391 |
| Jun 02, 2023 | $ 0.00745483 | $ 0.00789871 |
| Jun 01, 2023 | $ 0.00673972 | $ 0.00923406 |
| May 31, 2023 | $ 0.00780244 | $ 0.00939134 |
| May 30, 2023 | $ 0.00782295 | $ 0.01052156 |
| May 29, 2023 | $ 0.00780655 | $ 0.01047605 |
| May 28, 2023 | $ 0.00781709 | $ 0.01044398 |
| May 27, 2023 | $ 0.00783716 | $ 0.01041100 |
| May 26, 2023 | $ 0.00783281 | $ 0.01059686 |
| May 25, 2023 | $ 0.00784237 | $ 0.01078480 |
| May 24, 2023 | $ 0.00782103 | $ 0.01056387 |
| May 23, 2023 | $ 0.00783360 | $ 0.01091530 |
| May 22, 2023 | $ 0.00782499 | $ 0.01075279 |
| May 21, 2023 | $ 0.01070765 | $ 0.01074892 |
| May 20, 2023 | $ 0.00785510 | $ 0.01067945 |
| May 19, 2023 | $ 0.00781844 | $ 0.01044805 |
| May 18, 2023 | $ 0.00783450 | $ 0.01056751 |
| May 17, 2023 | $ 0.00781849 | $ 0.01059889 |
| May 16, 2023 | $ 0.00784871 | $ 0.01075700 |
| May 15, 2023 | $ 0.00782062 | $ 0.01093021 |
| May 14, 2023 | $ 0.00784112 | $ 0.01056782 |
| May 13, 2023 | $ 0.01038573 | $ 0.01079546 |
| May 12, 2023 | $ 0.01069796 | $ 0.01099401 |
| May 11, 2023 | $ 0.00785675 | $ 0.01128272 |
| May 10, 2023 | $ 0.00786588 | $ 0.01121277 |
| May 09, 2023 | $ 0.00790713 | $ 0.01112016 |
| May 08, 2023 | $ 0.00792735 | $ 0.01177627 |
| May 07, 2023 | $ 0.01177274 | $ 0.01198656 |
| May 06, 2023 | $ 0.00790762 | $ 0.01160697 |
| May 05, 2023 | $ 0.01140331 | $ 0.01148189 |
| May 04, 2023 | $ 0.01127282 | $ 0.01168959 |
| May 03, 2023 | $ 0.01116425 | $ 0.01137354 |
| May 02, 2023 | $ 0.01122303 | $ 0.01144151 |
| May 01, 2023 | $ 0.01112058 | $ 0.01194000 |
| Apr 30, 2023 | $ 0.01126502 | $ 0.01227693 |
| Apr 29, 2023 | $ 0.00792890 | $ 0.01194648 |
| Apr 28, 2023 | $ 0.00789263 | $ 0.01145156 |
| Apr 27, 2023 | $ 0.01137639 | $ 0.01145442 |
| Apr 26, 2023 | $ 0.01089314 | $ 0.01148206 |
| Apr 25, 2023 | $ 0.01137932 | $ 0.01179661 |
| Apr 24, 2023 | $ 0.01179661 | $ 0.01261900 |
| Apr 23, 2023 | $ 0.01260322 | $ 0.01274412 |
| Apr 22, 2023 | $ 0.00778149 | $ 0.01272729 |
| Apr 21, 2023 | $ 0.00788434 | $ 0.01306623 |
| Apr 20, 2023 | $ 0.01294109 | $ 0.01312822 |
| Apr 19, 2023 | $ 0.00778923 | $ 0.01312940 |
| Apr 18, 2023 | $ 0.00800250 | $ 0.01452308 |
| Apr 17, 2023 | $ 0.00801854 | $ 0.01553700 |
| Apr 16, 2023 | $ 0.01438942 | $ 0.01475367 |
| Apr 15, 2023 | $ 0.00778294 | $ 0.01423243 |
| Apr 14, 2023 | $ 0.01327183 | $ 0.01385491 |
| Apr 13, 2023 | $ 0.00796222 | $ 0.01279044 |
| Apr 12, 2023 | $ 0.00776113 | $ 0.01304547 |
| Apr 11, 2023 | $ 0.00777659 | $ 0.01237242 |
| Apr 10, 2023 | $ 0.00776269 | $ 0.01246724 |
| Apr 09, 2023 | $ 0.00777847 | $ 0.01329648 |
| Apr 08, 2023 | $ 0.00799281 | $ 0.01447208 |
| Apr 07, 2023 | $ 0.01374482 | $ 0.01385417 |
| Apr 06, 2023 | $ 0.01294832 | $ 0.01295039 |
| Apr 05, 2023 | $ 0.00777698 | $ 0.01334500 |
| Apr 03, 2023 | $ 0.00774078 | $ 0.01281239 |
| Apr 02, 2023 | $ 0.01275761 | $ 0.01321677 |
| Apr 01, 2023 | $ 0.00777363 | $ 0.01238488 |
| Mar 31, 2023 | $ 0.00776302 | $ 0.01177938 |
| Mar 30, 2023 | $ 0.00776387 | $ 0.01127617 |
| Mar 29, 2023 | $ 0.00766874 | $ 0.01056327 |
| Mar 28, 2023 | $ 0.01054963 | $ 0.01309496 |
| Mar 27, 2023 | $ 0.00864002 | $ 0.01375426 |
| Mar 26, 2023 | $ 0.01375525 | $ 0.01426017 |
| Mar 25, 2023 | $ 0.01312442 | $ 0.01341756 |
| Mar 24, 2023 | $ 0.01319313 | $ 0.01377328 |
| Mar 23, 2023 | $ 0.01336235 | $ 0.01468743 |
| Mar 22, 2023 | $ 0.01364860 | $ 0.01556518 |
| Mar 21, 2023 | $ 0.01495338 | $ 0.01534075 |
| Mar 19, 2023 | $ 0.01510809 | $ 0.01512468 |
| Mar 18, 2023 | $ 0.01366060 | $ 0.01396963 |
| Mar 17, 2023 | $ 0.01313052 | $ 0.01519033 |
| Mar 16, 2023 | $ 0.01244831 | $ 0.01255217 |
| Mar 15, 2023 | $ 0.01215597 | $ 0.01456020 |
| Mar 14, 2023 | $ 0.01440933 | $ 0.01443572 |
| Mar 13, 2023 | $ 0.01333546 | $ 0.01451806 |
| Mar 12, 2023 | $ 0.01426822 | $ 0.01427212 |
| Mar 11, 2023 | $ 0.01290357 | $ 0.01396112 |
| Mar 10, 2023 | $ 0.01316574 | $ 0.01408497 |
| Mar 09, 2023 | $ 0.01320739 | $ 0.01533144 |
| Mar 08, 2023 | $ 0.01394635 | $ 0.01568174 |
| Mar 07, 2023 | $ 0.01568463 | $ 0.01828868 |
| Mar 06, 2023 | $ 0.01611905 | $ 0.01624424 |
| Mar 05, 2023 | $ 0.01549200 | $ 0.01562134 |
| Mar 04, 2023 | $ 0.01468115 | $ 0.01630569 |
| Mar 03, 2023 | $ 0.01589035 | $ 0.01755516 |
| Mar 02, 2023 | $ 0.01746107 | $ 0.01917106 |
| Mar 01, 2023 | $ 0.01731114 | $ 0.01901514 |
| Feb 28, 2023 | $ 0.01775012 | $ 0.02041086 |
| Feb 27, 2023 | $ 0.01816343 | $ 0.02449885 |
| Feb 26, 2023 | $ 0.02039762 | $ 0.02216815 |
| Feb 25, 2023 | $ 0.01980181 | $ 0.02169132 |
| Feb 24, 2023 | $ 0.01848707 | $ 0.02398094 |
| Feb 23, 2023 | $ 0.01913608 | $ 0.02507115 |
| Feb 22, 2023 | $ 0.01922721 | $ 0.02635817 |
| Feb 21, 2023 | $ 0.01729916 | $ 0.01805893 |
| Feb 20, 2023 | $ 0.01491786 | $ 0.01627683 |
| Feb 19, 2023 | $ 0.01388815 | $ 0.01425677 |
| Feb 18, 2023 | $ 0.01319062 | $ 0.01433602 |
| Feb 17, 2023 | $ 0.01412441 | $ 0.01413390 |
| Feb 16, 2023 | $ 0.01341399 | $ 0.01395439 |
| Feb 15, 2023 | $ 0.01306550 | $ 0.01378765 |
| Feb 14, 2023 | $ 0.01374673 | $ 0.01415293 |
| Feb 13, 2023 | $ 0.01418722 | $ 0.01420391 |
| Feb 12, 2023 | $ 0.01333452 | $ 0.01456418 |
| Feb 11, 2023 | $ 0.01389707 | $ 0.01489577 |
| Feb 10, 2023 | $ 0.01455248 | $ 0.01475949 |
| Feb 09, 2023 | $ 0.01191572 | $ 0.01480796 |
| Feb 08, 2023 | $ 0.01315742 | $ 0.01536010 |
| Feb 07, 2023 | $ 0.01532889 | $ 0.01623016 |
| Feb 06, 2023 | $ 0.01234437 | $ 0.01234742 |
| Feb 05, 2023 | $ 0.01203117 | $ 0.01311863 |
| Feb 04, 2023 | $ 0.01307318 | $ 0.01320658 |
| Feb 03, 2023 | $ 0.01297777 | $ 0.01486158 |
| Feb 02, 2023 | $ 0.01459676 | $ 0.01662019 |
| Feb 01, 2023 | $ 0.01130649 | $ 0.01190428 |
| Jan 31, 2023 | $ 0.01189785 | $ 0.01232861 |
| Jan 30, 2023 | $ 0.01184250 | $ 0.01202063 |
| Jan 29, 2023 | $ 0.01155043 | $ 0.01301532 |
| Jan 28, 2023 | $ 0.01281152 | $ 0.01308704 |
| Jan 27, 2023 | $ 0.01216272 | $ 0.01310558 |
| Jan 26, 2023 | $ 0.01306290 | $ 0.01311453 |
| Jan 25, 2023 | $ 0.01288478 | $ 0.01303217 |
| Jan 24, 2023 | $ 0.01247610 | $ 0.01306870 |
| Jan 23, 2023 | $ 0.01304159 | $ 0.01326011 |
| Jan 22, 2023 | $ 0.01289886 | $ 0.01297564 |
| Jan 21, 2023 | $ 0.01245976 | $ 0.01336310 |
| Jan 20, 2023 | $ 0.01270703 | $ 0.01305085 |
| Jan 19, 2023 | $ 0.01186016 | $ 0.01334358 |
| Jan 18, 2023 | $ 0.01330252 | $ 0.01369715 |
| Jan 17, 2023 | $ 0.01346006 | $ 0.01359223 |
| Jan 16, 2023 | $ 0.01314077 | $ 0.01368397 |
| Jan 15, 2023 | $ 0.01364743 | $ 0.01373286 |
| Jan 14, 2023 | $ 0.01345509 | $ 0.01443424 |
| Jan 13, 2023 | $ 0.01362382 | $ 0.01486335 |
| Jan 12, 2023 | $ 0.01486049 | $ 0.01522951 |
| Jan 11, 2023 | $ 0.01262157 | $ 0.01273143 |
| Jan 10, 2023 | $ 0.01257825 | $ 0.01304632 |
| Jan 09, 2023 | $ 0.01301767 | $ 0.01370625 |
| Jan 08, 2023 | $ 0.01303807 | $ 0.01305298 |
| Jan 07, 2023 | $ 0.01269995 | $ 0.01329346 |
| Jan 06, 2023 | $ 0.01294767 | $ 0.01306974 |
| Jan 05, 2023 | $ 0.01279673 | $ 0.01322509 |
| Jan 04, 2023 | $ 0.01241487 | $ 0.01301694 |
| Jan 03, 2023 | $ 0.01299480 | $ 0.01340349 |
| Jan 02, 2023 | $ 0.01290753 | $ 0.01396315 |
| Jan 01, 2023 | $ 0.01237699 | $ 0.01294935 |
| Dec 31, 2022 | $ 0.01285382 | $ 0.01324897 |
| Dec 30, 2022 | $ 0.01141394 | $ 0.01152527 |
| Dec 29, 2022 | $ 0.01098700 | $ 0.01146698 |
| Dec 28, 2022 | $ 0.01047129 | $ 0.01099808 |
| Dec 27, 2022 | $ 0.01063424 | $ 0.01073403 |
| Dec 26, 2022 | $ 0.01033199 | $ 0.01098110 |
| Dec 25, 2022 | $ 0.01065514 | $ 0.01100298 |
| Dec 24, 2022 | $ 0.01097880 | $ 0.01161518 |
| Dec 23, 2022 | $ 0.01115163 | $ 0.01128777 |
| Dec 22, 2022 | $ 0.01093233 | $ 0.01103035 |
| Dec 21, 2022 | $ 0.01079797 | $ 0.01172720 |
| Dec 20, 2022 | $ 0.01118207 | $ 0.01168839 |
| Dec 19, 2022 | $ 0.01097729 | $ 0.01139708 |
| Dec 18, 2022 | $ 0.01122690 | $ 0.01155598 |
| Dec 17, 2022 | $ 0.01124077 | $ 0.01247250 |
| Dec 16, 2022 | $ 0.01093894 | $ 0.01172283 |
| Dec 15, 2022 | $ 0.01145946 | $ 0.01203374 |
| Dec 14, 2022 | $ 0.01118305 | $ 0.01184217 |
| Dec 13, 2022 | $ 0.01182652 | $ 0.01242551 |
| Dec 11, 2022 | $ 0.01061193 | $ 0.01301383 |
| Dec 10, 2022 | $ 0.01150884 | $ 0.01231978 |
| Dec 09, 2022 | $ 0.01182191 | $ 0.01269585 |
| Dec 08, 2022 | $ 0.01196360 | $ 0.01251895 |
| Dec 07, 2022 | $ 0.01176988 | $ 0.01197998 |
| Dec 06, 2022 | $ 0.01194512 | $ 0.01247475 |
| Dec 05, 2022 | $ 0.01238641 | $ 0.01279478 |
| Dec 04, 2022 | $ 0.01271046 | $ 0.01320944 |
| Dec 03, 2022 | $ 0.01259522 | $ 0.01405419 |
| Dec 02, 2022 | $ 0.01249109 | $ 0.01364515 |
| Dec 01, 2022 | $ 0.01163605 | $ 0.01221185 |
| Nov 30, 2022 | $ 0.01202019 | $ 0.01207572 |
| Nov 29, 2022 | $ 0.01159018 | $ 0.01249152 |
| Nov 28, 2022 | $ 0.01232585 | $ 0.01245494 |
| Nov 27, 2022 | $ 0.01219595 | $ 0.01249877 |
| Nov 26, 2022 | $ 0.01181741 | $ 0.01220743 |
| Nov 25, 2022 | $ 0.01147636 | $ 0.01228707 |
| Nov 24, 2022 | $ 0.01213962 | $ 0.01253819 |
| Nov 23, 2022 | $ 0.01218929 | $ 0.01276990 |
| Nov 22, 2022 | $ 0.01175885 | $ 0.01242140 |
| Nov 21, 2022 | $ 0.01182060 | $ 0.01249674 |
| Nov 20, 2022 | $ 0.01243853 | $ 0.01311776 |
| Nov 19, 2022 | $ 0.01295187 | $ 0.01305731 |
| Nov 18, 2022 | $ 0.01283019 | $ 0.01334694 |
| Nov 17, 2022 | $ 0.01324527 | $ 0.01372276 |
| Nov 16, 2022 | $ 0.01346874 | $ 0.01407906 |
| Nov 15, 2022 | $ 0.01326404 | $ 0.01358699 |
| Nov 14, 2022 | $ 0.01227674 | $ 0.01270094 |
| Nov 13, 2022 | $ 0.01257042 | $ 0.01643523 |
| Nov 12, 2022 | $ 0.01583166 | $ 0.01584782 |
| Nov 11, 2022 | $ 0.01458597 | $ 0.01511225 |
| Nov 10, 2022 | $ 0.01499177 | $ 0.01529003 |
| Nov 09, 2022 | $ 0.01317493 | $ 0.01595907 |
| Nov 08, 2022 | $ 0.01574804 | $ 0.01721688 |
| Nov 07, 2022 | $ 0.01717819 | $ 0.01808913 |
| Nov 06, 2022 | $ 0.01768419 | $ 0.01779758 |
| Nov 05, 2022 | $ 0.01684302 | $ 0.01789085 |
| Nov 04, 2022 | $ 0.01695249 | $ 0.01759479 |
| Nov 03, 2022 | $ 0.01748724 | $ 0.01840468 |
| Nov 02, 2022 | $ 0.01778548 | $ 0.01869513 |
| Nov 01, 2022 | $ 0.01763902 | $ 0.02002559 |
| Oct 31, 2022 | $ 0.01737325 | $ 0.01842607 |
| Oct 30, 2022 | $ 0.01842187 | $ 0.01865050 |
| Oct 29, 2022 | $ 0.01824223 | $ 0.01839572 |
| Oct 28, 2022 | $ 0.01823320 | $ 0.01838072 |
| Oct 27, 2022 | $ 0.01782503 | $ 0.01846351 |
| Oct 26, 2022 | $ 0.01794906 | $ 0.01902690 |
| Oct 25, 2022 | $ 0.01825869 | $ 0.01836250 |
| Oct 24, 2022 | $ 0.01736670 | $ 0.01841272 |
| Oct 23, 2022 | $ 0.01801583 | $ 0.01834496 |
| Oct 22, 2022 | $ 0.01785631 | $ 0.01812452 |
| Oct 21, 2022 | $ 0.01741514 | $ 0.01823860 |
| Oct 20, 2022 | $ 0.01724581 | $ 0.01882341 |
| Oct 19, 2022 | $ 0.01775264 | $ 0.01832975 |
| Oct 18, 2022 | $ 0.01798591 | $ 0.01924134 |
| Oct 17, 2022 | $ 0.01828524 | $ 0.01876416 |
| Oct 16, 2022 | $ 0.01734530 | $ 0.01865095 |
| Oct 15, 2022 | $ 0.01790135 | $ 0.01873667 |
| Oct 14, 2022 | $ 0.01777877 | $ 0.01888657 |
| Oct 13, 2022 | $ 0.01766434 | $ 0.01838333 |
| Oct 12, 2022 | $ 0.01824950 | $ 0.01882380 |
| Oct 11, 2022 | $ 0.01822719 | $ 0.01875010 |
| Oct 10, 2022 | $ 0.01826449 | $ 0.01936989 |
| Oct 09, 2022 | $ 0.01903925 | $ 0.01943780 |
| Oct 08, 2022 | $ 0.01884482 | $ 0.01938757 |
| Oct 07, 2022 | $ 0.01917368 | $ 0.01942182 |
| Oct 06, 2022 | $ 0.01883419 | $ 0.01966999 |
| Oct 05, 2022 | $ 0.01948988 | $ 0.01966318 |
| Oct 04, 2022 | $ 0.01886114 | $ 0.01946971 |
| Oct 03, 2022 | $ 0.01899965 | $ 0.01926899 |
| Oct 02, 2022 | $ 0.01871569 | $ 0.01920143 |
| Oct 01, 2022 | $ 0.01862916 | $ 0.01952657 |
| Sep 30, 2022 | $ 0.01918373 | $ 0.01980182 |
| Sep 29, 2022 | $ 0.01937790 | $ 0.01988292 |
| Sep 28, 2022 | $ 0.01979346 | $ 0.02060477 |
| Sep 27, 2022 | $ 0.01978836 | $ 0.02039793 |
| Sep 26, 2022 | $ 0.01985821 | $ 0.02002209 |
| Sep 25, 2022 | $ 0.01916132 | $ 0.02014936 |
| Sep 24, 2022 | $ 0.02005329 | $ 0.02050297 |
| Sep 23, 2022 | $ 0.01965690 | $ 0.02030853 |
| Sep 22, 2022 | $ 0.01963536 | $ 0.02003968 |
| Sep 21, 2022 | $ 0.01956168 | $ 0.02007442 |
| Sep 20, 2022 | $ 0.01979030 | $ 0.02069469 |
| Sep 19, 2022 | $ 0.01996095 | $ 0.02041526 |
| Sep 18, 2022 | $ 0.02001055 | $ 0.02125364 |
| Sep 17, 2022 | $ 0.02087987 | $ 0.02145179 |
| Sep 16, 2022 | $ 0.01954141 | $ 0.01961654 |
| Sep 15, 2022 | $ 0.01944699 | $ 0.02056406 |
| Sep 14, 2022 | $ 0.01997982 | $ 0.02107460 |
| Sep 13, 2022 | $ 0.02106741 | $ 0.02225075 |
| Sep 12, 2022 | $ 0.02112432 | $ 0.02215980 |
| Sep 11, 2022 | $ 0.02189541 | $ 0.02193185 |
| Sep 10, 2022 | $ 0.02099271 | $ 0.02135337 |
| Sep 09, 2022 | $ 0.02106023 | $ 0.02162808 |
| Sep 08, 2022 | $ 0.01905914 | $ 0.02060359 |
| Sep 07, 2022 | $ 0.01898888 | $ 0.01928640 |
| Sep 06, 2022 | $ 0.01830067 | $ 0.01904842 |
| Sep 05, 2022 | $ 0.01847675 | $ 0.01939394 |
| Sep 04, 2022 | $ 0.01823322 | $ 0.01864772 |
| Sep 03, 2022 | $ 0.01852841 | $ 0.01947985 |
| Sep 02, 2022 | $ 0.01944286 | $ 0.02138084 |
| Sep 01, 2022 | $ 0.01923639 | $ 0.02037553 |
| Aug 31, 2022 | $ 0.02025565 | $ 0.02077758 |
| Aug 30, 2022 | $ 0.02057357 | $ 0.02114665 |
| Aug 28, 2022 | $ 0.02087743 | $ 0.02318731 |
| Aug 27, 2022 | $ 0.02061951 | $ 0.02113000 |
| Aug 26, 2022 | $ 0.02019245 | $ 0.02407803 |
| Aug 25, 2022 | $ 0.02194535 | $ 0.02467633 |
| Aug 24, 2022 | $ 0.02456533 | $ 0.02495456 |
| Aug 23, 2022 | $ 0.02128373 | $ 0.02368744 |
| Aug 22, 2022 | $ 0.02042809 | $ 0.02068707 |
| Aug 21, 2022 | $ 0.02001468 | $ 0.02058976 |
| Aug 20, 2022 | $ 0.01992999 | $ 0.02033294 |
| Aug 19, 2022 | $ 0.01877697 | $ 0.02043338 |
| Aug 18, 2022 | $ 0.02042903 | $ 0.02107350 |
| Aug 17, 2022 | $ 0.02069446 | $ 0.02149203 |
| Aug 16, 2022 | $ 0.02068836 | $ 0.02158822 |
| Aug 15, 2022 | $ 0.02032632 | $ 0.02128341 |
| Aug 14, 2022 | $ 0.02044188 | $ 0.02185767 |
| Aug 13, 2022 | $ 0.02143519 | $ 0.02338262 |
| Aug 12, 2022 | $ 0.02065803 | $ 0.02140721 |
| Aug 11, 2022 | $ 0.02084249 | $ 0.02279093 |
| Aug 10, 2022 | $ 0.02123357 | $ 0.02141047 |
| Aug 09, 2022 | $ 0.01961336 | $ 0.02159400 |
| Aug 07, 2022 | $ 0.02186952 | $ 0.02209136 |
| Aug 06, 2022 | $ 0.02006000 | $ 0.02306500 |
| Aug 05, 2022 | $ 0.01782822 | $ 0.01952890 |
| Aug 04, 2022 | $ 0.01667754 | $ 0.01966077 |
| Aug 03, 2022 | $ 0.01762401 | $ 0.01895553 |
| Aug 02, 2022 | $ 0.01747985 | $ 0.01947584 |
| Aug 01, 2022 | $ 0.01852432 | $ 0.02615997 |
| Jul 31, 2022 | $ 0.01670722 | $ 0.01801312 |
| Jul 30, 2022 | $ 0.01628961 | $ 0.01647585 |
| Jul 29, 2022 | $ 0.01487941 | $ 0.01607190 |
| Jul 28, 2022 | $ 0.01439509 | $ 0.01523485 |
| Jul 27, 2022 | $ 0.01377471 | $ 0.01454800 |
| Jul 25, 2022 | $ 0.01424095 | $ 0.01608728 |
| Jul 24, 2022 | $ 0.01488169 | $ 0.01600723 |
| Jul 23, 2022 | $ 0.01420135 | $ 0.01584705 |
| Jul 22, 2022 | $ 0.01565821 | $ 0.01632833 |
| Jul 21, 2022 | $ 0.01377421 | $ 0.01535966 |
| Jul 18, 2022 | $ 0.01153800 | $ 0.01205600 |
| Jul 17, 2022 | $ 0.01194800 | $ 0.01359200 |
| Jul 16, 2022 | $ 0.01152200 | $ 0.01233700 |
| Jul 15, 2022 | $ 0.01213600 | $ 0.01315700 |
| Jul 14, 2022 | $ 0.01293800 | $ 0.01377900 |
| Jul 13, 2022 | $ 0.01340000 | $ 0.01470100 |
| Jul 12, 2022 | $ 0.01340300 | $ 0.01415300 |
| Jul 11, 2022 | $ 0.01373900 | $ 0.01411900 |
| Jul 10, 2022 | $ 0.01371200 | $ 0.01516000 |
| Jul 09, 2022 | $ 0.01524700 | $ 0.01548100 |
| Jul 08, 2022 | $ 0.01458700 | $ 0.01454600 |
| Jul 07, 2022 | $ 0.01417600 | $ 0.01418700 |
| Jul 06, 2022 | $ 0.01387700 | $ 0.01611800 |
| Jul 05, 2022 | $ 0.01483900 | $ 0.01551500 |
| Jun 17, 2022 | $ 0.01968815 | $ 0.02162221 |
| Jun 16, 2022 | $ 0.01625900 | $ 0.02672676 |
| Jun 15, 2022 | $ 0.01580747 | $ 0.01648769 |
| Jun 13, 2022 | $ 0.01630626 | $ 0.01923169 |
| Jun 12, 2022 | $ 0.01627134 | $ 0.01816098 |
| Jun 11, 2022 | $ 0.01710246 | $ 0.02089064 |
| Jun 10, 2022 | $ 0.01996165 | $ 0.02176744 |
| Jun 09, 2022 | $ 0.02061210 | $ 0.02196781 |
| Jun 08, 2022 | $ 0.02147699 | $ 0.02346716 |
| Jun 07, 2022 | $ 0.02070280 | $ 0.02150153 |
| Jun 06, 2022 | $ 0.02137963 | $ 0.02399583 |
| Jun 05, 2022 | $ 0.01940345 | $ 0.02396548 |
| Jun 04, 2022 | $ 0.01829613 | $ 0.02110497 |
| Jun 03, 2022 | $ 0.02013577 | $ 0.02240123 |
| Jun 02, 2022 | $ 0.02223803 | $ 0.02335429 |
| Jun 01, 2022 | $ 0.02214013 | $ 0.02345775 |
| May 31, 2022 | $ 0.02290752 | $ 0.02500900 |
| May 30, 2022 | $ 0.02261259 | $ 0.02595308 |
| May 29, 2022 | $ 0.02407043 | $ 0.03450640 |
| May 28, 2022 | $ 0.02859164 | $ 0.02899850 |
| May 22, 2022 | $ 0.02285221 | $ 0.02432347 |
| May 21, 2022 | $ 0.02347566 | $ 0.02685244 |
| May 20, 2022 | $ 0.02685244 | $ 0.02999725 |
| May 19, 2022 | $ 0.02915705 | $ 0.02994981 |
| May 17, 2022 | $ 0.02705972 | $ 0.03136199 |
| May 16, 2022 | $ 0.02991102 | $ 0.03307960 |
| May 15, 2022 | $ 0.03104844 | $ 0.03104844 |
| May 14, 2022 | $ 0.02855525 | $ 0.02945996 |
| May 13, 2022 | $ 0.02029666 | $ 0.02382081 |
| May 12, 2022 | $ 0.01873623 | $ 0.02749293 |
| May 11, 2022 | $ 0.02200743 | $ 0.04036007 |
| May 10, 2022 | $ 0.03535436 | $ 0.03869100 |
| May 09, 2022 | $ 0.03501796 | $ 0.04025039 |
| May 08, 2022 | $ 0.03960426 | $ 0.04498034 |
| May 07, 2022 | $ 0.04463062 | $ 0.04742663 |
| May 06, 2022 | $ 0.04407542 | $ 0.04657718 |
| May 05, 2022 | $ 0.04479701 | $ 0.04980895 |
| May 03, 2022 | $ 0.04729309 | $ 0.04881209 |
| May 02, 2022 | $ 0.04396239 | $ 0.06028695 |
| May 01, 2022 | $ 0.05929847 | $ 0.05953047 |
| Apr 30, 2022 | $ 0.04686687 | $ 0.05170741 |
| Apr 29, 2022 | $ 0.04888185 | $ 0.05145042 |
| Apr 28, 2022 | $ 0.04759287 | $ 0.04975001 |
| Apr 27, 2022 | $ 0.04476755 | $ 0.05782120 |
| Apr 26, 2022 | $ 0.05753581 | $ 0.06252767 |
| Apr 24, 2022 | $ 0.05152770 | $ 0.05531555 |
| Apr 23, 2022 | $ 0.04817513 | $ 0.06062909 |
| Apr 21, 2022 | $ 0.05998727 | $ 0.06426617 |
| Apr 20, 2022 | $ 0.06362892 | $ 0.06523166 |
| Apr 19, 2022 | $ 0.06426218 | $ 0.06487091 |
| Apr 18, 2022 | $ 0.06215240 | $ 0.06248973 |
| Apr 17, 2022 | $ 0.06156956 | $ 0.06647401 |
| Apr 16, 2022 | $ 0.06628365 | $ 0.06887957 |
| Apr 10, 2022 | $ 0.08013855 | $ 0.08521067 |
| Apr 09, 2022 | $ 0.07386379 | $ 0.08001565 |
| Apr 08, 2022 | $ 0.07674140 | $ 0.08095382 |
| Apr 07, 2022 | $ 0.07183510 | $ 0.07700723 |
| Apr 06, 2022 | $ 0.07156288 | $ 0.08522559 |
| Apr 05, 2022 | $ 0.08115465 | $ 0.09998050 |
| Apr 04, 2022 | $ 0.09872443 | $ 0.10027637 |
| Apr 03, 2022 | $ 0.08391448 | $ 0.08445831 |
| Apr 02, 2022 | $ 0.07326373 | $ 0.07869386 |
| Apr 01, 2022 | $ 0.06869125 | $ 0.06887500 |
| Mar 31, 2022 | $ 0.06254190 | $ 0.07004624 |
| Mar 30, 2022 | $ 0.06459736 | $ 0.06812901 |
| Mar 29, 2022 | $ 0.06108082 | $ 0.06794853 |
| Mar 28, 2022 | $ 0.06742952 | $ 0.07174995 |
| Mar 27, 2022 | $ 0.05935174 | $ 0.06356190 |
| Mar 26, 2022 | $ 0.05610163 | $ 0.05894730 |
| Mar 25, 2022 | $ 0.05540850 | $ 0.06019404 |
| Mar 24, 2022 | $ 0.05927387 | $ 0.05956003 |
| Mar 23, 2022 | $ 0.05770861 | $ 0.06105999 |
| Mar 22, 2022 | $ 0.05838695 | $ 0.06364144 |
| Mar 21, 2022 | $ 0.05660697 | $ 0.07124236 |
| Mar 20, 2022 | $ 0.06658722 | $ 0.07139435 |
| Mar 19, 2022 | $ 0.07059394 | $ 0.07288602 |
| Mar 18, 2022 | $ 0.07140513 | $ 0.07359323 |
| Mar 17, 2022 | $ 0.06055901 | $ 0.06110591 |
| Mar 16, 2022 | $ 0.05841206 | $ 0.06159564 |
| Mar 15, 2022 | $ 0.05888206 | $ 0.06033946 |
| Mar 14, 2022 | $ 0.04579656 | $ 0.05411787 |
| Mar 13, 2022 | $ 0.04784139 | $ 0.05596241 |
| Mar 12, 2022 | $ 0.05587218 | $ 0.05783255 |
| Mar 11, 2022 | $ 0.05654241 | $ 0.06039906 |
| Mar 10, 2022 | $ 0.05882183 | $ 0.06062822 |
| Mar 09, 2022 | $ 0.05925714 | $ 0.06319112 |
| Mar 08, 2022 | $ 0.05957429 | $ 0.06169351 |
| Mar 07, 2022 | $ 0.06004415 | $ 0.06229247 |
| Mar 06, 2022 | $ 0.05801867 | $ 0.06343909 |
| Mar 05, 2022 | $ 0.06157008 | $ 0.06242328 |
| Mar 04, 2022 | $ 0.05716637 | $ 0.06299778 |
| Mar 03, 2022 | $ 0.06273289 | $ 0.06733692 |
| Mar 02, 2022 | $ 0.06127908 | $ 0.06248545 |
| Mar 01, 2022 | $ 0.06120452 | $ 0.06449385 |
| Feb 28, 2022 | $ 0.06355885 | $ 0.06431609 |
| Feb 27, 2022 | $ 0.05762838 | $ 0.06364547 |
| Feb 26, 2022 | $ 0.06122332 | $ 0.06156251 |
| Feb 25, 2022 | $ 0.05943227 | $ 0.06025791 |
| Feb 24, 2022 | $ 0.05744324 | $ 0.06188886 |
| Feb 23, 2022 | $ 0.06141108 | $ 0.06593882 |
| Feb 21, 2022 | $ 0.06556761 | $ 0.06923685 |
| Feb 20, 2022 | $ 0.06593023 | $ 0.07343197 |
| Feb 19, 2022 | $ 0.07191856 | $ 0.07353768 |
| Feb 18, 2022 | $ 0.06979003 | $ 0.07363113 |
| Feb 17, 2022 | $ 0.07189180 | $ 0.08009267 |
| Feb 16, 2022 | $ 0.07877972 | $ 0.07955072 |
| Feb 15, 2022 | $ 0.08022300 | $ 0.08097000 |
| Feb 14, 2022 | $ 0.07199427 | $ 0.07433778 |
| Feb 13, 2022 | $ 0.07276761 | $ 0.07489952 |
| Feb 12, 2022 | $ 0.07342707 | $ 0.07476918 |
| Feb 11, 2022 | $ 0.06910631 | $ 0.08015483 |
| Feb 10, 2022 | $ 0.07845563 | $ 0.08362069 |
| Feb 09, 2022 | $ 0.08318986 | $ 0.08508012 |
| Feb 08, 2022 | $ 0.08188416 | $ 0.08338696 |
| Feb 07, 2022 | $ 0.08172877 | $ 0.08407309 |
| Feb 06, 2022 | $ 0.08071255 | $ 0.08391605 |
| Feb 05, 2022 | $ 0.08373537 | $ 0.08591734 |
| Feb 04, 2022 | $ 0.08369670 | $ 0.08374271 |
| Feb 03, 2022 | $ 0.07989463 | $ 0.08284089 |
| Feb 02, 2022 | $ 0.08118944 | $ 0.08744076 |
| Feb 01, 2022 | $ 0.08281657 | $ 0.08668298 |
| Jan 31, 2022 | $ 0.08504538 | $ 0.08697079 |
| Jan 30, 2022 | $ 0.08246646 | $ 0.08501249 |
| Jan 29, 2022 | $ 0.08443770 | $ 0.08677885 |
| Jan 28, 2022 | $ 0.08508865 | $ 0.08745430 |
| Jan 27, 2022 | $ 0.08408861 | $ 0.08716328 |
| Jan 26, 2022 | $ 0.08579318 | $ 0.09189945 |
| Jan 25, 2022 | $ 0.08634210 | $ 0.08818117 |
| Jan 24, 2022 | $ 0.08148099 | $ 0.08705115 |
| Jan 23, 2022 | $ 0.08672674 | $ 0.09730727 |
| Jan 22, 2022 | $ 0.09496370 | $ 0.10923893 |
| Jan 21, 2022 | $ 0.10791670 | $ 0.12383394 |
| Jan 20, 2022 | $ 0.11443288 | $ 0.12595843 |
| Jan 19, 2022 | $ 0.12301767 | $ 0.13049063 |
| Jan 18, 2022 | $ 0.12851723 | $ 0.13786682 |
| Jan 17, 2022 | $ 0.13704809 | $ 0.14336503 |
| Jan 16, 2022 | $ 0.13779505 | $ 0.14312860 |
| Jan 15, 2022 | $ 0.14232562 | $ 0.14680183 |
| Jan 14, 2022 | $ 0.14528602 | $ 0.14824678 |
| Jan 13, 2022 | $ 0.14272486 | $ 0.15146151 |
| Jan 12, 2022 | $ 0.14728930 | $ 0.15519316 |
| Jan 11, 2022 | $ 0.14535495 | $ 0.14761049 |
| Jan 10, 2022 | $ 0.14135837 | $ 0.16001332 |
| Jan 09, 2022 | $ 0.15771610 | $ 0.16320368 |
| Jan 08, 2022 | $ 0.15796403 | $ 0.17210279 |
| Jan 07, 2022 | $ 0.16522981 | $ 0.17144147 |
| Jan 06, 2022 | $ 0.15905242 | $ 0.18240190 |
| Jan 05, 2022 | $ 0.17926541 | $ 0.20685406 |
| Jan 04, 2022 | $ 0.16982425 | $ 0.17650701 |
| Jan 03, 2022 | $ 0.16933353 | $ 0.16974983 |
| Jan 02, 2022 | $ 0.16258565 | $ 0.16437351 |
| Jan 01, 2022 | $ 0.16083876 | $ 0.16286984 |
| Dec 31, 2021 | $ 0.15536273 | $ 0.16324039 |
| Dec 30, 2021 | $ 0.15710206 | $ 0.16082851 |
| Dec 29, 2021 | $ 0.15300422 | $ 0.17142976 |
| Dec 28, 2021 | $ 0.16743252 | $ 0.18568735 |
| Dec 27, 2021 | $ 0.18562592 | $ 0.19344473 |
| Dec 26, 2021 | $ 0.17614303 | $ 0.18210104 |
| Dec 25, 2021 | $ 0.18205790 | $ 0.18361904 |
| Dec 24, 2021 | $ 0.17654031 | $ 0.18851215 |
| Dec 23, 2021 | $ 0.18576883 | $ 0.18793553 |
| Dec 22, 2021 | $ 0.17300419 | $ 0.17690445 |
| Dec 21, 2021 | $ 0.16532369 | $ 0.16802064 |
| Dec 20, 2021 | $ 0.16222294 | $ 0.17620411 |
| Dec 19, 2021 | $ 0.17430084 | $ 0.17736517 |
| Dec 18, 2021 | $ 0.17560998 | $ 0.17794814 |
| Dec 17, 2021 | $ 0.17461779 | $ 0.19165524 |
| Dec 16, 2021 | $ 0.18609721 | $ 0.19435847 |
| Dec 15, 2021 | $ 0.18362486 | $ 0.18378783 |
| Dec 14, 2021 | $ 0.17443845 | $ 0.18052195 |
| Dec 13, 2021 | $ 0.17952860 | $ 0.20704072 |
| Dec 12, 2021 | $ 0.20674524 | $ 0.20988347 |
| Dec 11, 2021 | $ 0.19577559 | $ 0.19746165 |
| Dec 10, 2021 | $ 0.19212979 | $ 0.20975443 |
| Dec 09, 2021 | $ 0.19596935 | $ 0.23827251 |
| Dec 08, 2021 | $ 0.23636797 | $ 0.24609326 |
| Dec 07, 2021 | $ 0.23964299 | $ 0.24976967 |
| Dec 06, 2021 | $ 0.21975300 | $ 0.24573775 |
| Dec 05, 2021 | $ 0.24300447 | $ 0.27302109 |
| Dec 04, 2021 | $ 0.26824879 | $ 0.32325530 |
| Dec 03, 2021 | $ 0.32277728 | $ 0.34858538 |
| Dec 01, 2021 | $ 0.35937591 | $ 0.38409030 |
| Nov 30, 2021 | $ 0.36939580 | $ 0.38689133 |
| Nov 29, 2021 | $ 0.37043382 | $ 0.37271263 |
| Nov 28, 2021 | $ 0.33793390 | $ 0.34415602 |
| Nov 27, 2021 | $ 0.33613728 | $ 0.36521539 |
| Nov 26, 2021 | $ 0.34123643 | $ 0.40273789 |
| Nov 25, 2021 | $ 0.38454789 | $ 0.39035996 |
| Nov 24, 2021 | $ 0.34250435 | $ 0.37164823 |
| Nov 23, 2021 | $ 0.36178964 | $ 0.36955030 |
| Nov 22, 2021 | $ 0.33237404 | $ 0.36794457 |
| Nov 21, 2021 | $ 0.36649230 | $ 0.38290391 |
| Nov 20, 2021 | $ 0.36722322 | $ 0.40962847 |
| Nov 19, 2021 | $ 0.39179787 | $ 0.39301688 |
| Nov 18, 2021 | $ 0.34574702 | $ 0.38658635 |
| Nov 17, 2021 | $ 0.38622005 | $ 0.43807579 |
| Nov 16, 2021 | $ 0.42426631 | $ 0.45658074 |
| Nov 15, 2021 | $ 0.45636773 | $ 0.50420660 |
| Nov 14, 2021 | $ 0.49483931 | $ 0.54406201 |
| Nov 13, 2021 | $ 0.49136739 | $ 0.49238114 |
| Nov 12, 2021 | $ 0.47177821 | $ 0.50327352 |
| Nov 11, 2021 | $ 0.49639905 | $ 0.50174683 |
| Nov 10, 2021 | $ 0.45284263 | $ 0.52954725 |
| Nov 09, 2021 | $ 0.49993580 | $ 0.58658640 |
| Nov 08, 2021 | $ 0.57748690 | $ 0.66463759 |
| Nov 07, 2021 | $ 0.65828943 | $ 0.65834963 |
| Nov 06, 2021 | $ 0.59514968 | $ 0.61811570 |
| Nov 05, 2021 | $ 0.60810159 | $ 0.73999349 |
| Nov 04, 2021 | $ 0.69971219 | $ 0.76006237 |
| Nov 03, 2021 | $ 0.45600107 | $ 0.59975812 |
| Nov 02, 2021 | $ 0.58421735 | $ 0.61011687 |
| Nov 01, 2021 | $ 0.37554130 | $ 0.42563091 |
| Oct 31, 2021 | $ 0.27456933 | $ 0.28066819 |
| Oct 30, 2021 | $ 0.23649232 | $ 0.23868449 |
| Oct 29, 2021 | $ 0.23341438 | $ 0.24193709 |
| Oct 27, 2021 | $ 0.23745076 | $ 0.28842253 |
| Oct 26, 2021 | $ 0.24738771 | $ 0.28273439 |
| Oct 24, 2021 | $ 0.25771041 | $ 0.26066843 |
| Oct 23, 2021 | $ 0.25956710 | $ 0.26048906 |
| Oct 22, 2021 | $ 0.23839172 | $ 0.25265284 |
| Oct 20, 2021 | $ 0.24132865 | $ 0.25456004 |
| Oct 19, 2021 | $ 0.24381247 | $ 0.31385203 |
| Oct 18, 2021 | $ 0.28449200 | $ 0.31368500 |
| Oct 17, 2021 | $ 0.29082734 | $ 0.30825216 |
| Oct 16, 2021 | $ 0.30395111 | $ 0.31849070 |
| Oct 15, 2021 | $ 0.30831283 | $ 0.31462024 |
| Oct 14, 2021 | $ 0.29058922 | $ 0.31909889 |
| Oct 13, 2021 | $ 0.27394699 | $ 0.29049792 |
| Oct 12, 2021 | $ 0.22936468 | $ 0.24700847 |
| Oct 11, 2021 | $ 0.23364404 | $ 0.25564936 |
| Oct 10, 2021 | $ 0.23782744 | $ 0.26589147 |
| Oct 09, 2021 | $ 0.26045959 | $ 0.28707571 |
| Oct 08, 2021 | $ 0.24577846 | $ 0.27308914 |
| Oct 07, 2021 | $ 0.23563178 | $ 0.25606504 |
| Oct 06, 2021 | $ 0.22011311 | $ 0.23028789 |
| Oct 05, 2021 | $ 0.20507004 | $ 0.22504839 |
| Oct 04, 2021 | $ 0.22498503 | $ 0.26895197 |
| Oct 03, 2021 | $ 0.22474801 | $ 0.23817740 |
| Oct 02, 2021 | $ 0.22840406 | $ 0.24471613 |
| Oct 01, 2021 | $ 0.23118647 | $ 0.23703609 |
| Sep 30, 2021 | $ 0.20550517 | $ 0.21143830 |
| Sep 29, 2021 | $ 0.19750442 | $ 0.21204075 |
| Sep 28, 2021 | $ 0.20015570 | $ 0.20740644 |
| Sep 27, 2021 | $ 0.20341766 | $ 0.22643489 |
| Sep 26, 2021 | $ 0.21545347 | $ 0.22846783 |
| Sep 25, 2021 | $ 0.22698162 | $ 0.23377477 |
| Sep 24, 2021 | $ 0.22490879 | $ 0.25045153 |
| Sep 23, 2021 | $ 0.24980764 | $ 0.26290165 |
| Sep 22, 2021 | $ 0.24806649 | $ 0.24810524 |
| Sep 21, 2021 | $ 0.21816321 | $ 0.25523369 |
| Sep 20, 2021 | $ 0.25492537 | $ 0.27563941 |
| Sep 19, 2021 | $ 0.27410696 | $ 0.28886143 |
| Sep 18, 2021 | $ 0.28223229 | $ 0.30460400 |
| Sep 17, 2021 | $ 0.28527028 | $ 0.30218610 |
| Sep 16, 2021 | $ 0.29767827 | $ 0.33747083 |
| Sep 15, 2021 | $ 0.30958606 | $ 0.33156482 |
| Sep 14, 2021 | $ 0.29727398 | $ 0.30784922 |
| Sep 13, 2021 | $ 0.28808362 | $ 0.34138797 |
| Sep 12, 2021 | $ 0.34130830 | $ 0.34130830 |
| Sep 11, 2021 | $ 0.27619508 | $ 0.29334973 |
| Sep 10, 2021 | $ 0.26726477 | $ 0.30904688 |
| Sep 09, 2021 | $ 0.30043102 | $ 0.31430414 |
| Sep 08, 2021 | $ 0.26749358 | $ 0.28950925 |
| Sep 07, 2021 | $ 0.26633509 | $ 0.32621498 |
| Sep 06, 2021 | $ 0.32368851 | $ 0.35552203 |
| Sep 05, 2021 | $ 0.35515282 | $ 0.35950995 |
| Sep 04, 2021 | $ 0.34232324 | $ 0.39978549 |
| Sep 03, 2021 | $ 0.32754014 | $ 0.36265929 |
| Sep 02, 2021 | $ 0.34671663 | $ 0.38769599 |
| Sep 01, 2021 | $ 0.38770861 | $ 0.39174721 |
| Aug 31, 2021 | $ 0.36731749 | $ 0.39263039 |
| Aug 30, 2021 | $ 0.29909571 | $ 0.31626258 |
| Aug 29, 2021 | $ 0.31302490 | $ 0.36690066 |
| Aug 27, 2021 | $ 0.34745192 | $ 0.35383559 |
| Aug 26, 2021 | $ 0.32521905 | $ 0.41126437 |
| Aug 25, 2021 | $ 0.34570671 | $ 0.35346679 |
| Aug 24, 2021 | $ 0.32194503 | $ 0.33564109 |
| Aug 23, 2021 | $ 0.32998472 | $ 0.36874047 |
| Aug 22, 2021 | $ 0.32930457 | $ 0.36841246 |
| Aug 21, 2021 | $ 0.36527817 | $ 0.41576336 |
| Aug 20, 2021 | $ 0.34927402 | $ 0.35298734 |
| Aug 19, 2021 | $ 0.25887711 | $ 0.27572095 |
| Aug 18, 2021 | $ 0.22094732 | $ 0.24469751 |
| Aug 17, 2021 | $ 0.22697568 | $ 0.26184239 |
| Aug 16, 2021 | $ 0.24224115 | $ 0.28387448 |
| Aug 15, 2021 | $ 0.26010642 | $ 0.26422673 |
| Aug 14, 2021 | $ 0.24744471 | $ 0.25041864 |
| Aug 13, 2021 | $ 0.23292751 | $ 0.23412437 |
| Aug 12, 2021 | $ 0.21279941 | $ 0.25022280 |
| Aug 11, 2021 | $ 0.24337301 | $ 0.25175252 |
| Aug 10, 2021 | $ 0.21169746 | $ 0.22524208 |
| Aug 09, 2021 | $ 0.20630200 | $ 0.22011900 |
| Aug 08, 2021 | $ 0.19735271 | $ 0.22617560 |
| Aug 07, 2021 | $ 0.21693173 | $ 0.21899200 |
| Aug 06, 2021 | $ 0.19109599 | $ 0.20368049 |
| Aug 05, 2021 | $ 0.19605828 | $ 0.23780629 |
| Aug 04, 2021 | $ 0.23680010 | $ 0.24096050 |
| Aug 03, 2021 | $ 0.21389057 | $ 0.23348728 |
| Aug 02, 2021 | $ 0.23041904 | $ 0.23382999 |
| Aug 01, 2021 | $ 0.20826563 | $ 0.25676264 |
| Jul 31, 2021 | $ 0.24704089 | $ 0.25240766 |
| Jul 30, 2021 | $ 0.19497544 | $ 0.19497544 |
| Jul 29, 2021 | $ 0.17283765 | $ 0.18982609 |
| Jul 28, 2021 | $ 0.15711842 | $ 0.16561096 |
| Jul 27, 2021 | $ 0.15315212 | $ 0.15890508 |
| Jul 26, 2021 | $ 0.14206971 | $ 0.17034791 |
| Jul 25, 2021 | $ 0.13101951 | $ 0.13218920 |
| Jul 24, 2021 | $ 0.11917145 | $ 0.12281546 |
| Jul 23, 2021 | $ 0.11165548 | $ 0.11307776 |
| Jul 22, 2021 | $ 0.10589647 | $ 0.11300500 |
| Jul 21, 2021 | $ 0.11011579 | $ 0.11790004 |
| Jul 20, 2021 | $ 0.10330946 | $ 0.11797118 |
| Jul 19, 2021 | $ 0.11713090 | $ 0.12867984 |
| Jul 18, 2021 | $ 0.12820589 | $ 0.13644026 |
| Jul 17, 2021 | $ 0.11998085 | $ 0.12289314 |
| Jul 16, 2021 | $ 0.12247289 | $ 0.12939169 |
| Jul 15, 2021 | $ 0.11996304 | $ 0.12464535 |
| Jul 14, 2021 | $ 0.12192685 | $ 0.13459132 |
| Jul 13, 2021 | $ 0.12492191 | $ 0.13046854 |
| Jul 12, 2021 | $ 0.12824858 | $ 0.14760212 |
| Jul 11, 2021 | $ 0.14635098 | $ 0.14711693 |
| Jul 10, 2021 | $ 0.14169963 | $ 0.14507444 |
| Jul 09, 2021 | $ 0.14251845 | $ 0.14966682 |
| Jul 08, 2021 | $ 0.14764383 | $ 0.16056951 |
| Jul 07, 2021 | $ 0.15795444 | $ 0.16708006 |
| Jul 06, 2021 | $ 0.16291534 | $ 0.17477811 |
| Jul 05, 2021 | $ 0.16027619 | $ 0.20529135 |
| Jul 04, 2021 | $ 0.20243667 | $ 0.20770559 |
| Jul 03, 2021 | $ 0.19266612 | $ 0.21224506 |
| Jul 02, 2021 | $ 0.17485940 | $ 0.20449822 |
| Jul 01, 2021 | $ 0.19642035 | $ 0.20395329 |
| Jun 28, 2021 | $ 0.18624045 | $ 0.20453569 |
| Jun 27, 2021 | $ 0.18224467 | $ 0.18589138 |
| Jun 26, 2021 | $ 0.17101999 | $ 0.17735615 |
| Jun 25, 2021 | $ 0.17715604 | $ 0.20496960 |
| Jun 24, 2021 | $ 0.19805653 | $ 0.20805446 |
| Jun 23, 2021 | $ 0.18527396 | $ 0.19463535 |
| Jun 22, 2021 | $ 0.17073897 | $ 0.19594855 |
| Jun 21, 2021 | $ 0.18810943 | $ 0.24781790 |
| Jun 20, 2021 | $ 0.24513686 | $ 0.25676281 |
| Jun 19, 2021 | $ 0.22465154 | $ 0.24106675 |
| Jun 18, 2021 | $ 0.23426261 | $ 0.25630401 |
| Jun 17, 2021 | $ 0.25168925 | $ 0.27593171 |
| Jun 16, 2021 | $ 0.25425780 | $ 0.28306804 |
| Jun 15, 2021 | $ 0.28018034 | $ 0.29132358 |
| Jun 14, 2021 | $ 0.28447818 | $ 0.29865643 |
| Jun 13, 2021 | $ 0.27917968 | $ 0.28126292 |
| Jun 12, 2021 | $ 0.26262300 | $ 0.27376576 |
| Jun 11, 2021 | $ 0.25894817 | $ 0.28194028 |
| Jun 10, 2021 | $ 0.22806549 | $ 0.24651961 |
| Jun 09, 2021 | $ 0.24192212 | $ 0.25867898 |
| Jun 08, 2021 | $ 0.23200172 | $ 0.26374197 |
| Jun 07, 2021 | $ 0.26010418 | $ 0.29136943 |
| Jun 06, 2021 | $ 0.27863615 | $ 0.29630374 |
| Jun 05, 2021 | $ 0.27843925 | $ 0.30237601 |
| Jun 04, 2021 | $ 0.27060344 | $ 0.29252750 |
| Jun 03, 2021 | $ 0.29234384 | $ 0.32684809 |
| Jun 02, 2021 | $ 0.29961945 | $ 0.35720460 |
| Jun 01, 2021 | $ 0.32747566 | $ 0.35013463 |
| May 31, 2021 | $ 0.34511278 | $ 0.35450389 |
| May 30, 2021 | $ 0.34306118 | $ 0.36198124 |
| May 29, 2021 | $ 0.29676678 | $ 0.35296938 |
| May 28, 2021 | $ 0.33137832 | $ 0.42384211 |
| May 27, 2021 | $ 0.42270040 | $ 0.48026801 |
| May 26, 2021 | $ 0.47028031 | $ 0.48344620 |
| May 25, 2021 | $ 0.35929430 | $ 0.38423246 |
| May 24, 2021 | $ 0.37396496 | $ 0.39233374 |
| May 23, 2021 | $ 0.29247462 | $ 0.41924192 |
| May 22, 2021 | $ 0.41340196 | $ 0.45641594 |
| May 21, 2021 | $ 0.43011676 | $ 0.55456793 |
| May 20, 2021 | $ 0.54601149 | $ 0.60587840 |
| May 19, 2021 | $ 0.51766030 | $ 0.77609841 |
| May 18, 2021 | $ 0.76805986 | $ 0.84465495 |
| May 17, 2021 | $ 0.77415970 | $ 0.80762457 |
| May 16, 2021 | $ 0.80021605 | $ 0.89734609 |
| May 15, 2021 | $ 0.86892117 | $ 0.88225308 |
| May 14, 2021 | $ 0.84082099 | $ 0.84996784 |
| May 13, 2021 | $ 0.65436222 | $ 0.68315129 |
| May 12, 2021 | $ 0.65214637 | $ 0.76017121 |
| May 11, 2021 | $ 0.71488267 | $ 0.84377979 |
| May 10, 2021 | $ 0.70959654 | $ 0.87884924 |
| May 09, 2021 | $ 0.77195822 | $ 0.84193329 |
| May 08, 2021 | $ 0.65280033 | $ 0.70245035 |
| May 07, 2021 | $ 0.66000624 | $ 0.70075032 |
| May 06, 2021 | $ 0.69776987 | $ 0.71663489 |
| May 05, 2021 | $ 0.63053499 | $ 0.76180126 |
| May 04, 2021 | $ 0.72224410 | $ 0.79928636 |
| May 03, 2021 | $ 0.77389977 | $ 0.87611941 |
| May 02, 2021 | $ 0.77724194 | $ 0.84889534 |
| May 01, 2021 | $ 0.81493066 | $ 0.88271149 |
| Apr 30, 2021 | $ 0.79224815 | $ 0.81972435 |
| Apr 29, 2021 | $ 0.75190508 | $ 0.84883165 |
| Apr 28, 2021 | $ 0.79454183 | $ 0.85037590 |
| Apr 27, 2021 | $ 0.82763796 | $ 0.86008366 |
| Apr 26, 2021 | $ 0.78688431 | $ 0.80598521 |
| Apr 25, 2021 | $ 0.70777091 | $ 0.79328706 |
| Apr 24, 2021 | $ 0.73062387 | $ 0.79101080 |
| Apr 23, 2021 | $ 0.77534651 | $ 0.83202110 |
| Apr 22, 2021 | $ 0.81668867 | $ 0.92905025 |
| Apr 21, 2021 | $ 0.88022498 | $ 1.0231962 |
| Apr 20, 2021 | $ 1.0200633 | $ 1.0201577 |
| Apr 19, 2021 | $ 0.84722689 | $ 1.0609672 |
| Apr 18, 2021 | $ 0.92546123 | $ 0.95082252 |
| Apr 17, 2021 | $ 0.93561759 | $ 1.1072889 |
| Apr 16, 2021 | $ 1.0178995 | $ 1.2198315 |
| Apr 15, 2021 | $ 1.1771178 | $ 1.2115912 |
| Apr 14, 2021 | $ 1.1499149 | $ 1.2149681 |
| Apr 13, 2021 | $ 1.2102101 | $ 1.2765824 |
| Apr 12, 2021 | $ 1.1781254 | $ 1.2656147 |
| Apr 11, 2021 | $ 1.1148760 | $ 1.1397120 |
| Apr 10, 2021 | $ 0.96466595 | $ 1.0784825 |
| Apr 09, 2021 | $ 0.98299628 | $ 1.1132671 |
| Apr 08, 2021 | $ 0.88771028 | $ 0.98423001 |
| Apr 07, 2021 | $ 0.90308729 | $ 1.0695339 |
| Apr 06, 2021 | $ 0.99850689 | $ 1.0420731 |
| Apr 05, 2021 | $ 1.0193978 | $ 1.1162693 |
| Apr 04, 2021 | $ 1.1075802 | $ 1.1162408 |
| Apr 03, 2021 | $ 1.0407351 | $ 1.1469607 |
| Apr 02, 2021 | $ 1.1134814 | $ 1.2083334 |
| Apr 01, 2021 | $ 1.2012103 | $ 1.2574030 |
| Mar 31, 2021 | $ 1.1073787 | $ 1.1934880 |
| Mar 30, 2021 | $ 1.1777676 | $ 1.2307438 |
| Mar 29, 2021 | $ 1.2182932 | $ 1.2667988 |
| Mar 28, 2021 | $ 1.1996567 | $ 1.2400691 |
| Mar 27, 2021 | $ 1.2323847 | $ 1.3557378 |
| Mar 26, 2021 | $ 1.2746364 | $ 1.2814507 |
| Mar 25, 2021 | $ 1.1291599 | $ 1.2029443 |
| Mar 24, 2021 | $ 1.1851351 | $ 1.3217546 |
| Mar 23, 2021 | $ 1.2008214 | $ 1.3218718 |
| Mar 22, 2021 | $ 1.2634912 | $ 1.4194796 |
| Mar 21, 2021 | $ 1.3999969 | $ 1.4364014 |
| Mar 20, 2021 | $ 1.3953245 | $ 1.6467937 |
| Mar 19, 2021 | $ 1.6287216 | $ 1.6589282 |
| Mar 18, 2021 | $ 1.4285644 | $ 1.6577956 |
| Mar 17, 2021 | $ 1.6346080 | $ 1.8312471 |
| Mar 16, 2021 | $ 1.7920570 | $ 1.9889253 |
| Mar 15, 2021 | $ 1.9730912 | $ 2.0590211 |
| Mar 14, 2021 | $ 1.8564298 | $ 2.1248587 |
| Mar 13, 2021 | $ 1.9189580 | $ 2.2770329 |
| Mar 12, 2021 | $ 1.5791671 | $ 1.6188734 |
| Mar 11, 2021 | $ 1.2474450 | $ 1.3518593 |
| Mar 10, 2021 | $ 0.95930083 | $ 1.0234646 |
| Mar 09, 2021 | $ 0.80721960 | $ 0.85469830 |
| Mar 08, 2021 | $ 0.80989804 | $ 0.92369241 |
| Mar 07, 2021 | $ 0.74526296 | $ 0.91328424 |
| Mar 06, 2021 | $ 0.88675620 | $ 1.0112726 |
| Mar 05, 2021 | $ 0.83698693 | $ 1.0159903 |
We will update this as soon as possible. If you like to help, you can contact us.
