			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lagrange	LA	$ 0.058935	-1.03 %	$ 0.059676	$ 0.058197	$ 2.08M

Lagrange LA

آخر سعر

$ 0.058935

-1.03 %

عالي24

$ 0.059676

منخفض24

$ 0.058197

حجم24

$ 2.08M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lagrange LA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.059551516,603,648	$ 0.061222100.05517122	$ 0.05517122	$ 6,603,648
Oct 14, 2026	$ 0.059724762,441,032	$ 0.064375340.05953878	$ 0.05953878	$ 2,441,032
Oct 13, 2026	$ 0.063606393,870,625	$ 0.066347250.06052952	$ 0.06052952	$ 3,870,625
Oct 12, 2026	$ 0.0635121810,978,972	$ 0.071421100.06312828	$ 0.06312828	$ 10,978,972
Oct 11, 2026	$ 0.0683061124,669,003	$ 0.071713640.06523171	$ 0.06523171	$ 24,669,003
Oct 10, 2026	$ 0.065215087,909,067	$ 0.067174810.06199578	$ 0.06199578	$ 7,909,067
Oct 09, 2026	$ 0.062353561,761,750	$ 0.062401950.06028668	$ 0.06028668	$ 1,761,750
Oct 08, 2026	$ 0.061049734,568,007	$ 0.064121600.05831318	$ 0.05831318	$ 4,568,007
Oct 07, 2026	$ 0.063308594,807,669	$ 0.068344740.06169728	$ 0.06169728	$ 4,807,669
Oct 06, 2026	$ 0.068181673,300,228	$ 0.070756340.06764299	$ 0.06764299	$ 3,300,228
Oct 05, 2026	$ 0.0704170311,175,042	$ 0.071825450.06750080	$ 0.06750080	$ 11,175,042
Oct 04, 2026	$ 0.067701152,227,543	$ 0.067937620.06590174	$ 0.06590174	$ 2,227,543
Oct 03, 2026	$ 0.066985491,854,162	$ 0.067944080.06596936	$ 0.06596936	$ 1,854,162
Oct 02, 2026	$ 0.067906854,440,660	$ 0.071366760.06481793	$ 0.06481793	$ 4,440,660
Oct 01, 2026	$ 0.069752576,631,453	$ 0.070484590.06690349	$ 0.06690349	$ 6,631,453
Sep 30, 2026	$ 0.068789773,893,505	$ 0.070161460.06668664	$ 0.06668664	$ 3,893,505
Sep 29, 2026	$ 0.068707244,154,397	$ 0.070071780.06518876	$ 0.06518876	$ 4,154,397
Sep 28, 2026	$ 0.067575467,553,225	$ 0.073306770.06564589	$ 0.06564589	$ 7,553,225
Sep 27, 2026	$ 0.073176224,490,224	$ 0.074617600.07131273	$ 0.07131273	$ 4,490,224
Sep 26, 2026	$ 0.074595704,699,662	$ 0.075910620.07267494	$ 0.07267494	$ 4,699,662
Sep 25, 2026	$ 0.074602645,071,024	$ 0.075399960.07167496	$ 0.07167496	$ 5,071,024
Sep 24, 2026	$ 0.074124875,583,402	$ 0.075414790.07054804	$ 0.07054804	$ 5,583,402
Sep 23, 2026	$ 0.0719379810,527,221	$ 0.081189770.07143279	$ 0.07143279	$ 10,527,221
Sep 22, 2026	$ 0.075985096,037,618	$ 0.076457590.07288776	$ 0.07288776	$ 6,037,618
Sep 21, 2026	$ 0.075459278,194,242	$ 0.076144140.06940420	$ 0.06940420	$ 8,194,242
Sep 20, 2026	$ 0.071334217,141,718	$ 0.073845910.06734551	$ 0.06734551	$ 7,141,718
Sep 19, 2026	$ 0.0731838110,618,471	$ 0.073933170.06891285	$ 0.06891285	$ 10,618,471
Sep 18, 2026	$ 0.071579037,354,406	$ 0.071942010.06522793	$ 0.06522793	$ 7,354,406
Sep 17, 2026	$ 0.0669121212,863,432	$ 0.069352040.06457048	$ 0.06457048	$ 12,863,432
Sep 16, 2026	$ 0.0661417921,996,032	$ 0.069157120.06125381	$ 0.06125381	$ 21,996,032
Sep 15, 2026	$ 0.0614918416,586,651	$ 0.074261230.05989733	$ 0.05989733	$ 16,586,651
Sep 14, 2026	$ 0.0719688938,200,971	$ 0.074858550.06437829	$ 0.06437829	$ 38,200,971
Sep 13, 2026	$ 0.064563658,448,210	$ 0.067140130.06163488	$ 0.06163488	$ 8,448,210
Sep 12, 2026	$ 0.063740004,392,054	$ 0.065197260.06213653	$ 0.06213653	$ 4,392,054
Sep 11, 2026	$ 0.0644762510,786,642	$ 0.065870840.06005176	$ 0.06005176	$ 10,786,642
Sep 10, 2026	$ 0.0620011718,971,740	$ 0.067130290.06036147	$ 0.06036147	$ 18,971,740
Sep 09, 2026	$ 0.060368907,720,791	$ 0.064093730.05929546	$ 0.05929546	$ 7,720,791
Sep 08, 2026	$ 0.062109937,055,472	$ 0.064977360.06160150	$ 0.06160150	$ 7,055,472
Sep 07, 2026	$ 0.064927647,665,737	$ 0.070501870.06410115	$ 0.06410115	$ 7,665,737
Sep 06, 2026	$ 0.0704849914,351,509	$ 0.072932740.06787290	$ 0.06787290	$ 14,351,509
Sep 05, 2026	$ 0.0692297317,833,890	$ 0.072731030.06652596	$ 0.06652596	$ 17,833,890
Sep 04, 2026	$ 0.0678878022,044,464	$ 0.069281700.06335854	$ 0.06335854	$ 22,044,464
Sep 03, 2026	$ 0.0640069027,786,848	$ 0.071224640.06247381	$ 0.06247381	$ 27,786,848
Sep 02, 2026	$ 0.0658711973,362,978	$ 0.071175210.05752745	$ 0.05752745	$ 73,362,978
Sep 01, 2026	$ 0.0576094210,732,612	$ 0.063938120.05577866	$ 0.05577866	$ 10,732,612
Aug 31, 2026	$ 0.0610712529,369,395	$ 0.065724980.05640921	$ 0.05640921	$ 29,369,395
Aug 30, 2026	$ 0.057827599,020,453	$ 0.060695800.05480335	$ 0.05480335	$ 9,020,453
Aug 29, 2026	$ 0.055067812,252,917	$ 0.056226920.05364335	$ 0.05364335	$ 2,252,917
Aug 28, 2026	$ 0.054726603,311,406	$ 0.057717980.05323358	$ 0.05323358	$ 3,311,406
Aug 27, 2026	$ 0.057612384,743,673	$ 0.058577710.05473821	$ 0.05473821	$ 4,743,673
Aug 26, 2026	$ 0.055320023,088,850	$ 0.055880090.05303827	$ 0.05303827	$ 3,088,850
Aug 25, 2026	$ 0.053738745,195,684	$ 0.057941630.05240240	$ 0.05240240	$ 5,195,684
Aug 24, 2026	$ 0.056066043,894,475	$ 0.058802090.05506922	$ 0.05506922	$ 3,894,475
Aug 23, 2026	$ 0.058797544,293,961	$ 0.059388740.05353268	$ 0.05353268	$ 4,293,961
Aug 22, 2026	$ 0.0572709912,773,681	$ 0.069655120.05087027	$ 0.05087027	$ 12,773,681
Aug 21, 2026	$ 0.064265448,683,824	$ 0.064730520.05652901	$ 0.05652901	$ 8,683,824
Aug 20, 2026	$ 0.059002616,178,485	$ 0.059127540.05530846	$ 0.05530846	$ 6,178,485
Aug 19, 2026	$ 0.0553994415,789,855	$ 0.059670650.05415615	$ 0.05415615	$ 15,789,855
Aug 18, 2026	$ 0.0578339518,311,366	$ 0.059989370.04912585	$ 0.04912585	$ 18,311,366
Aug 17, 2026	$ 0.049729963,496,067	$ 0.052207590.04716890	$ 0.04716890	$ 3,496,067
Aug 16, 2026	$ 0.047204872,066,413	$ 0.050817900.04706793	$ 0.04706793	$ 2,066,413
Aug 15, 2026	$ 0.049051012,432,531	$ 0.051462920.04898729	$ 0.04898729	$ 2,432,531
Aug 14, 2026	$ 0.050749486,695,092	$ 0.053031190.04612268	$ 0.04612268	$ 6,695,092
Aug 13, 2026	$ 0.047031532,676,388	$ 0.050345200.04669065	$ 0.04669065	$ 2,676,388
Aug 12, 2026	$ 0.048721563,844,846	$ 0.052222640.04798473	$ 0.04798473	$ 3,844,846
Aug 11, 2026	$ 0.051896057,340,770	$ 0.057881270.05182217	$ 0.05182217	$ 7,340,770
Aug 10, 2026	$ 0.054199369,148,270	$ 0.056423370.05227063	$ 0.05227063	$ 9,148,270
Aug 09, 2026	$ 0.0535591212,550,687	$ 0.056146400.04942776	$ 0.04942776	$ 12,550,687
Aug 08, 2026	$ 0.0511334816,014,462	$ 0.056469770.05098632	$ 0.05098632	$ 16,014,462
Aug 07, 2026	$ 0.0513799422,035,490	$ 0.054179740.04713790	$ 0.04713790	$ 22,035,490
Aug 06, 2026	$ 0.047336604,044,669	$ 0.047799230.04432212	$ 0.04432212	$ 4,044,669
Aug 05, 2026	$ 0.045345632,977,906	$ 0.046528450.04421928	$ 0.04421928	$ 2,977,906
Aug 04, 2026	$ 0.045797213,430,773	$ 0.047868380.04564185	$ 0.04564185	$ 3,430,773
Aug 03, 2026	$ 0.047835564,377,923	$ 0.048269910.04640617	$ 0.04640617	$ 4,377,923
Aug 02, 2026	$ 0.048104796,456,067	$ 0.051521220.04746683	$ 0.04746683	$ 6,456,067
Aug 01, 2026	$ 0.050823224,266,557	$ 0.052528640.05017522	$ 0.05017522	$ 4,266,557
Jul 31, 2026	$ 0.0523882315,754,377	$ 0.057401100.05014594	$ 0.05014594	$ 15,754,377
Jul 30, 2026	$ 0.0524535616,097,304	$ 0.056682260.05000363	$ 0.05000363	$ 16,097,304
Jul 29, 2026	$ 0.0529389621,825,596	$ 0.066833320.05220547	$ 0.05220547	$ 21,825,596
Jul 28, 2026	$ 0.0646440540,029,660	$ 0.071453400.06180582	$ 0.06180582	$ 40,029,660
Jul 27, 2026	$ 0.0622493162,450,865	$ 0.110080370.06130091	$ 0.06130091	$ 62,450,865
Jul 26, 2026	$ 0.0757257239,175,759	$ 0.080958700.06443093	$ 0.06443093	$ 39,175,759
Jul 25, 2026	$ 0.0644220219,966,399	$ 0.069538480.06342795	$ 0.06342795	$ 19,966,399
Jul 24, 2026	$ 0.0674615148,803,048	$ 0.077270470.06252696	$ 0.06252696	$ 48,803,048
Jul 23, 2026	$ 0.0643535835,921,914	$ 0.071849080.05362561	$ 0.05362561	$ 35,921,914
Jul 22, 2026	$ 0.0551816922,894,560	$ 0.057431700.05219175	$ 0.05219175	$ 22,894,560
Jul 21, 2026	$ 0.0565663274,822,405	$ 0.069488480.04987473	$ 0.04987473	$ 74,822,405
Jul 20, 2026	$ 0.050173202,355,078	$ 0.050889850.04880633	$ 0.04880633	$ 2,355,078
Jul 19, 2026	$ 0.050388682,501,200	$ 0.051827510.04975951	$ 0.04975951	$ 2,501,200
Jul 18, 2026	$ 0.050704112,644,831	$ 0.052717540.05028265	$ 0.05028265	$ 2,644,831
Jul 17, 2026	$ 0.052598488,720,343	$ 0.057756260.05178317	$ 0.05178317	$ 8,720,343
Jul 16, 2026	$ 0.054260982,672,427	$ 0.056711260.05405319	$ 0.05405319	$ 2,672,427
Jul 15, 2026	$ 0.056795783,329,083	$ 0.058319510.05523153	$ 0.05523153	$ 3,329,083
Jul 14, 2026	$ 0.055807472,520,364	$ 0.056732260.05453416	$ 0.05453416	$ 2,520,364
Jul 13, 2026	$ 0.055785305,983,253	$ 0.061231470.05449136	$ 0.05449136	$ 5,983,253
Jul 12, 2026	$ 0.057857863,361,994	$ 0.061861060.05765432	$ 0.05765432	$ 3,361,994
Jul 11, 2026	$ 0.060616374,762,732	$ 0.064129340.05972332	$ 0.05972332	$ 4,762,732
Jul 10, 2026	$ 0.060381053,272,273	$ 0.060494860.05817680	$ 0.05817680	$ 3,272,273
Jul 09, 2026	$ 0.058914432,189,280	$ 0.059552510.05798839	$ 0.05798839	$ 2,189,280
Jul 08, 2026	$ 0.058366335,476,440	$ 0.061876730.05743199	$ 0.05743199	$ 5,476,440
Jul 07, 2026	$ 0.059892573,818,545	$ 0.061416850.05831944	$ 0.05831944	$ 3,818,545
Jul 06, 2026	$ 0.061055313,859,251	$ 0.062029190.05932267	$ 0.05932267	$ 3,859,251
Jul 05, 2026	$ 0.061461124,176,229	$ 0.064034650.06048928	$ 0.06048928	$ 4,176,229
Jul 04, 2026	$ 0.064023736,446,787	$ 0.069820290.06351444	$ 0.06351444	$ 6,446,787
Jul 03, 2026	$ 0.0656571420,327,317	$ 0.075227680.06236628	$ 0.06236628	$ 20,327,317
Jul 02, 2026	$ 0.062486773,876,710	$ 0.063600320.06065594	$ 0.06065594	$ 3,876,710
Jul 01, 2026	$ 0.061528935,455,374	$ 0.063342720.05888008	$ 0.05888008	$ 5,455,374
Jun 30, 2026	$ 0.059997455,012,348	$ 0.066293580.05962061	$ 0.05962061	$ 5,012,348
Jun 29, 2026	$ 0.063072225,317,476	$ 0.066946230.06082410	$ 0.06082410	$ 5,317,476
Jun 28, 2026	$ 0.062129344,781,746	$ 0.065911330.06121742	$ 0.06121742	$ 4,781,746
Jun 27, 2026	$ 0.064860714,088,719	$ 0.066977700.06393807	$ 0.06393807	$ 4,088,719
Jun 26, 2026	$ 0.066106667,415,520	$ 0.067208110.06299926	$ 0.06299926	$ 7,415,520
Jun 25, 2026	$ 0.067127203,642,343	$ 0.069765250.06418797	$ 0.06418797	$ 3,642,343
Jun 24, 2026	$ 0.068140863,361,806	$ 0.070712040.06435542	$ 0.06435542	$ 3,361,806
Jun 23, 2026	$ 0.070392543,374,797	$ 0.073368770.06884620	$ 0.06884620	$ 3,374,797
Jun 22, 2026	$ 0.073111694,101,828	$ 0.078189720.07200064	$ 0.07200064	$ 4,101,828
Jun 21, 2026	$ 0.074534593,909,576	$ 0.076851190.07226303	$ 0.07226303	$ 3,909,576
Jun 20, 2026	$ 0.072328942,997,082	$ 0.073585300.07055371	$ 0.07055371	$ 2,997,082
Jun 19, 2026	$ 0.072273472,628,720	$ 0.074173370.06956086	$ 0.06956086	$ 2,628,720
Jun 18, 2026	$ 0.071484543,587,974	$ 0.076148070.06871671	$ 0.06871671	$ 3,587,974
Jun 17, 2026	$ 0.074408325,355,231	$ 0.079288460.07256841	$ 0.07256841	$ 5,355,231
Jun 16, 2026	$ 0.075801863,173,425	$ 0.078841850.07398344	$ 0.07398344	$ 3,173,425
Jun 15, 2026	$ 0.077058054,019,947	$ 0.079735990.07617729	$ 0.07617729	$ 4,019,947
Jun 14, 2026	$ 0.077602179,427,122	$ 0.078491650.07359028	$ 0.07359028	$ 9,427,122
Jun 13, 2026	$ 0.073980063,641,584	$ 0.074134890.07106623	$ 0.07106623	$ 3,641,584
Jun 12, 2026	$ 0.071616803,996,404	$ 0.075895330.07104242	$ 0.07104242	$ 3,996,404
Jun 11, 2026	$ 0.073891853,978,161	$ 0.074057840.07012350	$ 0.07012350	$ 3,978,161
Jun 10, 2026	$ 0.0705132110,723,661	$ 0.077950380.06716672	$ 0.06716672	$ 10,723,661
Jun 09, 2026	$ 0.068243356,512,295	$ 0.076239370.06704626	$ 0.06704626	$ 6,512,295
Jun 08, 2026	$ 0.075937304,741,709	$ 0.077505230.07217407	$ 0.07217407	$ 4,741,709
Jun 07, 2026	$ 0.072953417,471,388	$ 0.079892560.07010052	$ 0.07010052	$ 7,471,388
Jun 06, 2026	$ 0.071316666,899,478	$ 0.077713860.06796490	$ 0.06796490	$ 6,899,478
Jun 05, 2026	$ 0.0777979136,977,735	$ 0.110610210.07515330	$ 0.07515330	$ 36,977,735
Jun 04, 2026	$ 0.077845088,973,463	$ 0.091580800.07683274	$ 0.07683274	$ 8,973,463
Jun 03, 2026	$ 0.090600397,934,199	$ 0.097133180.08975356	$ 0.08975356	$ 7,934,199
Jun 02, 2026	$ 0.095146935,402,881	$ 0.106099750.09394001	$ 0.09394001	$ 5,402,881
Jun 01, 2026	$ 0.103667095,372,793	$ 0.111003100.10202325	$ 0.10202325	$ 5,372,793
May 31, 2026	$ 0.1101598344,709,033	$ 0.145316280.10596583	$ 0.10596583	$ 44,709,033
May 30, 2026	$ 0.105906663,225,728	$ 0.108937310.10517970	$ 0.10517970	$ 3,225,728
May 29, 2026	$ 0.1060231410,070,608	$ 0.109285210.09984592	$ 0.09984592	$ 10,070,608
May 28, 2026	$ 0.100236124,817,796	$ 0.105123700.09744762	$ 0.09744762	$ 4,817,796
May 27, 2026	$ 0.104600854,662,470	$ 0.113683650.10370134	$ 0.10370134	$ 4,662,470
May 26, 2026	$ 0.112477833,791,940	$ 0.118597060.11167693	$ 0.11167693	$ 3,791,940
May 25, 2026	$ 0.1183994525,939,957	$ 0.129086860.11309032	$ 0.11309032	$ 25,939,957
May 24, 2026	$ 0.113688223,155,860	$ 0.116915630.11041549	$ 0.11041549	$ 3,155,860
May 23, 2026	$ 0.116638413,857,733	$ 0.118354780.10987935	$ 0.10987935	$ 3,857,733
May 22, 2026	$ 0.111911197,896,121	$ 0.121521530.11140662	$ 0.11140662	$ 7,896,121
May 21, 2026	$ 0.118658266,503,965	$ 0.118894300.11048506	$ 0.11048506	$ 6,503,965
May 20, 2026	$ 0.110688346,809,059	$ 0.115263590.10897475	$ 0.10897475	$ 6,809,059
May 19, 2026	$ 0.108978565,173,608	$ 0.115209010.10857599	$ 0.10857599	$ 5,173,608
May 18, 2026	$ 0.114357108,104,032	$ 0.116316810.11126667	$ 0.11126667	$ 8,104,032
May 17, 2026	$ 0.115095567,341,736	$ 0.124191900.11283341	$ 0.11283341	$ 7,341,736
May 16, 2026	$ 0.124045534,508,654	$ 0.131483120.12337396	$ 0.12337396	$ 4,508,654
May 15, 2026	$ 0.1308620013,873,230	$ 0.143106690.12904716	$ 0.12904716	$ 13,873,230
May 14, 2026	$ 0.138024534,531,084	$ 0.142092390.13602248	$ 0.13602248	$ 4,531,084
May 13, 2026	$ 0.137085566,502,496	$ 0.149740280.13584611	$ 0.13584611	$ 6,502,496
May 12, 2026	$ 0.142968178,178,722	$ 0.149983800.14123908	$ 0.14123908	$ 8,178,722
May 11, 2026	$ 0.148366283,780,870	$ 0.149691360.14522313	$ 0.14522313	$ 3,780,870
May 10, 2026	$ 0.149509649,489,863	$ 0.152021870.14607981	$ 0.14607981	$ 9,489,863
May 09, 2026	$ 0.151455998,959,715	$ 0.153080540.14356062	$ 0.14356062	$ 8,959,715
May 08, 2026	$ 0.143809977,167,962	$ 0.145178270.13904353	$ 0.13904353	$ 7,167,962
May 07, 2026	$ 0.1412686511,242,678	$ 0.142409860.13718286	$ 0.13718286	$ 11,242,678
May 06, 2026	$ 0.140392556,835,098	$ 0.143019070.13871876	$ 0.13871876	$ 6,835,098
May 05, 2026	$ 0.139565685,435,921	$ 0.142572600.13697328	$ 0.13697328	$ 5,435,921
May 04, 2026	$ 0.137736585,213,520	$ 0.140913890.13572270	$ 0.13572270	$ 5,213,520
May 03, 2026	$ 0.137691116,293,701	$ 0.144681830.13661881	$ 0.13661881	$ 6,293,701
May 02, 2026	$ 0.138619074,866,386	$ 0.142336200.13565227	$ 0.13565227	$ 4,866,386
May 01, 2026	$ 0.1381433843,851,109	$ 0.157503270.13305851	$ 0.13305851	$ 43,851,109
Apr 30, 2026	$ 0.156574303,116,285	$ 0.158732920.15450845	$ 0.15450845	$ 3,116,285
Apr 29, 2026	$ 0.156626047,660,460	$ 0.168157360.15312178	$ 0.15312178	$ 7,660,460
Apr 28, 2026	$ 0.161808513,861,182	$ 0.162049460.15757694	$ 0.15757694	$ 3,861,182
Apr 27, 2026	$ 0.160817066,485,289	$ 0.167925570.15729740	$ 0.15729740	$ 6,485,289
Apr 26, 2026	$ 0.167348675,048,755	$ 0.172013860.16537849	$ 0.16537849	$ 5,048,755
Apr 25, 2026	$ 0.1717356719,226,293	$ 0.175746980.16408507	$ 0.16408507	$ 19,226,293
Apr 24, 2026	$ 0.164103627,960,199	$ 0.164969290.16056246	$ 0.16056246	$ 7,960,199
Apr 23, 2026	$ 0.163008365,609,841	$ 0.164068100.15637079	$ 0.15637079	$ 5,609,841
Apr 22, 2026	$ 0.160317975,049,847	$ 0.165607540.16009263	$ 0.16009263	$ 5,049,847
Apr 21, 2026	$ 0.160862765,831,953	$ 0.162180150.15718792	$ 0.15718792	$ 5,831,953
Apr 20, 2026	$ 0.160797785,725,018	$ 0.163238320.15366486	$ 0.15366486	$ 5,725,018
Apr 19, 2026	$ 0.153652566,588,458	$ 0.161714860.15329781	$ 0.15329781	$ 6,588,458
Apr 18, 2026	$ 0.161530926,611,561	$ 0.172132620.16151673	$ 0.16151673	$ 6,611,561
Apr 17, 2026	$ 0.171795429,826,814	$ 0.174290200.16705833	$ 0.16705833	$ 9,826,814
Apr 16, 2026	$ 0.168852816,717,600	$ 0.169203230.16168417	$ 0.16168417	$ 6,717,600
Apr 15, 2026	$ 0.162432165,030,782	$ 0.164725610.15883006	$ 0.15883006	$ 5,030,782
Apr 14, 2026	$ 0.160544695,196,552	$ 0.165916980.15727438	$ 0.15727438	$ 5,196,552
Apr 13, 2026	$ 0.165504539,407,219	$ 0.167129020.15429193	$ 0.15429193	$ 9,407,219
Apr 12, 2026	$ 0.1555613210,149,432	$ 0.161787400.15007410	$ 0.15007410	$ 10,149,432
Apr 11, 2026	$ 0.161217885,598,028	$ 0.164689260.15842664	$ 0.15842664	$ 5,598,028
Apr 10, 2026	$ 0.164643996,202,168	$ 0.169887750.16158167	$ 0.16158167	$ 6,202,168
Apr 09, 2026	$ 0.169547077,746,309	$ 0.172615340.16293249	$ 0.16293249	$ 7,746,309
Apr 08, 2026	$ 0.167561155,579,028	$ 0.180328330.16756029	$ 0.16756029	$ 5,579,028
Apr 07, 2026	$ 0.1790852514,453,430	$ 0.180017810.16375822	$ 0.16375822	$ 14,453,430
Apr 06, 2026	$ 0.172689346,691,669	$ 0.178799250.17133016	$ 0.17133016	$ 6,691,669
Apr 05, 2026	$ 0.172430294,097,556	$ 0.177637230.16963460	$ 0.16963460	$ 4,097,556
Apr 04, 2026	$ 0.175870825,264,511	$ 0.182636290.17493275	$ 0.17493275	$ 5,264,511
Apr 03, 2026	$ 0.1799720910,402,933	$ 0.189185000.17667823	$ 0.17667823	$ 10,402,933
Apr 02, 2026	$ 0.1888814812,739,262	$ 0.200197480.17925520	$ 0.17925520	$ 12,739,262
Apr 01, 2026	$ 0.194418848,028,964	$ 0.198639580.18561166	$ 0.18561166	$ 8,028,964
Mar 31, 2026	$ 0.189305476,921,144	$ 0.191019430.17916244	$ 0.17916244	$ 6,921,144
Mar 30, 2026	$ 0.184006655,395,802	$ 0.189518370.18128642	$ 0.18128642	$ 5,395,802
Mar 29, 2026	$ 0.1828588315,197,590	$ 0.189438000.17139227	$ 0.17139227	$ 15,197,590
Mar 28, 2026	$ 0.1732833411,133,667	$ 0.181816580.17049078	$ 0.17049078	$ 11,133,667
Mar 27, 2026	$ 0.175331085,166,422	$ 0.185296890.17438247	$ 0.17438247	$ 5,166,422
Mar 26, 2026	$ 0.184814766,902,267	$ 0.197574110.18185814	$ 0.18185814	$ 6,902,267
Mar 25, 2026	$ 0.197298868,527,488	$ 0.209202670.19469568	$ 0.19469568	$ 8,527,488
Mar 24, 2026	$ 0.2006516911,478,746	$ 0.210529760.19665978	$ 0.19665978	$ 11,478,746
Mar 23, 2026	$ 0.210594996,131,356	$ 0.215612020.20491103	$ 0.20491103	$ 6,131,356
Mar 22, 2026	$ 0.212790078,492,215	$ 0.221290840.21095387	$ 0.21095387	$ 8,492,215
Mar 21, 2026	$ 0.2211117929,248,893	$ 0.259402650.21834908	$ 0.21834908	$ 29,248,893
Mar 20, 2026	$ 0.250179665,966,636	$ 0.250822770.23569614	$ 0.23569614	$ 5,966,636
Mar 19, 2026	$ 0.239239919,048,737	$ 0.242262450.22903061	$ 0.22903061	$ 9,048,737
Mar 18, 2026	$ 0.2353733916,185,405	$ 0.239948260.22274548	$ 0.22274548	$ 16,185,405
Mar 17, 2026	$ 0.2397733010,924,123	$ 0.243640610.23105401	$ 0.23105401	$ 10,924,123
Mar 16, 2026	$ 0.2367465910,049,473	$ 0.239054420.22828475	$ 0.22828475	$ 10,049,473
Mar 15, 2026	$ 0.2315953813,050,531	$ 0.247411480.22991882	$ 0.22991882	$ 13,050,531
Mar 14, 2026	$ 0.2333817545,787,652	$ 0.287371310.22573116	$ 0.22573116	$ 45,787,652
Mar 13, 2026	$ 0.243564017,534,734	$ 0.247435760.22886711	$ 0.22886711	$ 7,534,734
Mar 12, 2026	$ 0.231859576,794,960	$ 0.244713700.22896363	$ 0.22896363	$ 6,794,960
Mar 11, 2026	$ 0.2384998323,558,800	$ 0.260945400.22963278	$ 0.22963278	$ 23,558,800
Mar 10, 2026	$ 0.2354167020,970,801	$ 0.239978180.21623922	$ 0.21623922	$ 20,970,801
Mar 09, 2026	$ 0.216722896,092,129	$ 0.225407320.21329750	$ 0.21329750	$ 6,092,129
Mar 08, 2026	$ 0.219531409,244,290	$ 0.234400140.21703269	$ 0.21703269	$ 9,244,290
Mar 07, 2026	$ 0.2306978156,161,731	$ 0.300759570.21058249	$ 0.21058249	$ 56,161,731
Mar 06, 2026	$ 0.2217274014,024,752	$ 0.236074150.21493530	$ 0.21493530	$ 14,024,752
Mar 05, 2026	$ 0.216830954,371,035	$ 0.218425800.20792621	$ 0.20792621	$ 4,371,035
Mar 04, 2026	$ 0.215225588,325,995	$ 0.216455840.20655990	$ 0.20655990	$ 8,325,995
Mar 03, 2026	$ 0.2098503125,272,381	$ 0.237695900.20915771	$ 0.20915771	$ 25,272,381
Mar 02, 2026	$ 0.2183872118,424,704	$ 0.227613590.21080506	$ 0.21080506	$ 18,424,704
Mar 01, 2026	$ 0.2130767714,778,498	$ 0.227748750.20897072	$ 0.20897072	$ 14,778,498
Feb 28, 2026	$ 0.2233604913,648,624	$ 0.239683140.21470760	$ 0.21470760	$ 13,648,624
Feb 27, 2026	$ 0.2326533716,531,199	$ 0.240470010.22977391	$ 0.22977391	$ 16,531,199
Feb 26, 2026	$ 0.2373057416,857,159	$ 0.253235270.23406436	$ 0.23406436	$ 16,857,159
Feb 25, 2026	$ 0.2476725532,478,822	$ 0.256472500.23604009	$ 0.23604009	$ 32,478,822
Feb 24, 2026	$ 0.2450501664,427,596	$ 0.302601590.20550740	$ 0.20550740	$ 64,427,596
Feb 23, 2026	$ 0.2263989185,851,189	$ 0.270561090.22499461	$ 0.22499461	$ 85,851,189
Feb 22, 2026	$ 0.2138520812,976,964	$ 0.219288360.20651098	$ 0.20651098	$ 12,976,964
Feb 21, 2026	$ 0.210420109,558,364	$ 0.220207740.20744954	$ 0.20744954	$ 9,558,364
Feb 20, 2026	$ 0.2098431610,611,334	$ 0.211313510.19987987	$ 0.19987987	$ 10,611,334
Feb 19, 2026	$ 0.2035450710,754,661	$ 0.209148450.19421269	$ 0.19421269	$ 10,754,661
Feb 18, 2026	$ 0.2088059525,373,769	$ 0.225899840.20630265	$ 0.20630265	$ 25,373,769
Feb 17, 2026	$ 0.2069193414,698,539	$ 0.208825270.20088589	$ 0.20088589	$ 14,698,539
Feb 16, 2026	$ 0.2072762027,669,457	$ 0.235773880.20369107	$ 0.20369107	$ 27,669,457
Feb 15, 2026	$ 0.2097395017,479,247	$ 0.224286950.20627095	$ 0.20627095	$ 17,479,247
Feb 14, 2026	$ 0.2246734316,360,726	$ 0.228020960.21725425	$ 0.21725425	$ 16,360,726
Feb 13, 2026	$ 0.2244668629,579,002	$ 0.250515810.21456085	$ 0.21456085	$ 29,579,002
Feb 12, 2026	$ 0.2209823716,615,027	$ 0.238070880.21829747	$ 0.21829747	$ 16,615,027
Feb 11, 2026	$ 0.2384164121,904,095	$ 0.243250130.21997472	$ 0.21997472	$ 21,904,095
Feb 10, 2026	$ 0.2323562221,874,943	$ 0.252056310.21946097	$ 0.21946097	$ 21,874,943
Feb 09, 2026	$ 0.2412055828,336,760	$ 0.257995960.23087346	$ 0.23087346	$ 28,336,760
Feb 08, 2026	$ 0.2513950757,015,032	$ 0.304038000.24782562	$ 0.24782562	$ 57,015,032
Feb 07, 2026	$ 0.30157990202,581,253	$ 0.365451360.19103439	$ 0.19103439	$ 202,581,253
Feb 06, 2026	$ 0.1933993519,175,413	$ 0.194278170.15632625	$ 0.15632625	$ 19,175,413
Feb 05, 2026	$ 0.1720995519,653,581	$ 0.209607670.17187321	$ 0.17187321	$ 19,653,581
Feb 04, 2026	$ 0.2089399422,422,191	$ 0.213567730.19193430	$ 0.19193430	$ 22,422,191
Feb 03, 2026	$ 0.2070148619,341,032	$ 0.240899120.20551263	$ 0.20551263	$ 19,341,032
Feb 02, 2026	$ 0.2374773216,234,274	$ 0.243588280.22630056	$ 0.22630056	$ 16,234,274
Feb 01, 2026	$ 0.2379896616,107,774	$ 0.259272340.23313910	$ 0.23313910	$ 16,107,774
Jan 31, 2026	$ 0.2529632218,172,681	$ 0.288483600.23266671	$ 0.23266671	$ 18,172,681
Jan 30, 2026	$ 0.2883098019,137,417	$ 0.295197520.27310461	$ 0.27310461	$ 19,137,417
Jan 29, 2026	$ 0.2825560213,186,208	$ 0.306480120.27579795	$ 0.27579795	$ 13,186,208
Jan 28, 2026	$ 0.3045751712,787,185	$ 0.313128680.30209531	$ 0.30209531	$ 12,787,185
Jan 27, 2026	$ 0.3074293312,698,147	$ 0.310290550.29974627	$ 0.29974627	$ 12,698,147
Jan 26, 2026	$ 0.3088576317,872,968	$ 0.315823600.28533743	$ 0.28533743	$ 17,872,968
Jan 25, 2026	$ 0.2877898018,128,685	$ 0.322101800.28202659	$ 0.28202659	$ 18,128,685
Jan 24, 2026	$ 0.3199749114,990,275	$ 0.320695280.30875286	$ 0.30875286	$ 14,990,275
Jan 23, 2026	$ 0.3157576424,473,281	$ 0.318514050.29136842	$ 0.29136842	$ 24,473,281
Jan 22, 2026	$ 0.2923376215,666,746	$ 0.299124110.28934584	$ 0.28934584	$ 15,666,746
Jan 21, 2026	$ 0.2960352916,184,053	$ 0.300471360.28011006	$ 0.28011006	$ 16,184,053
Jan 20, 2026	$ 0.2801968514,329,597	$ 0.297791620.27798447	$ 0.27798447	$ 14,329,597
Jan 19, 2026	$ 0.2976975617,695,906	$ 0.304780280.27988772	$ 0.27988772	$ 17,695,906
Jan 18, 2026	$ 0.3049195613,079,603	$ 0.322669430.30441545	$ 0.30441545	$ 13,079,603
Jan 17, 2026	$ 0.3137083913,137,969	$ 0.318434270.31158280	$ 0.31158280	$ 13,137,969
Jan 16, 2026	$ 0.3170604710,798,013	$ 0.319877610.30555007	$ 0.30555007	$ 10,798,013
Jan 15, 2026	$ 0.3197774128,196,811	$ 0.363492670.31092534	$ 0.31092534	$ 28,196,811
Jan 14, 2026	$ 0.3253802214,355,904	$ 0.334272580.31268679	$ 0.31268679	$ 14,355,904
Jan 13, 2026	$ 0.312434308,174,106	$ 0.312957160.29220537	$ 0.29220537	$ 8,174,106
Jan 12, 2026	$ 0.294352679,632,300	$ 0.308263560.29187797	$ 0.29187797	$ 9,632,300
Jan 11, 2026	$ 0.304277207,738,097	$ 0.318808050.30204914	$ 0.30204914	$ 7,738,097
Jan 10, 2026	$ 0.312869534,708,868	$ 0.318347810.31012825	$ 0.31012825	$ 4,708,868
Jan 09, 2026	$ 0.3156528913,112,264	$ 0.320118600.30991483	$ 0.30991483	$ 13,112,264
Jan 08, 2026	$ 0.3153446516,713,838	$ 0.321684380.30376586	$ 0.30376586	$ 16,713,838
Jan 07, 2026	$ 0.3212991216,951,480	$ 0.341142610.31835997	$ 0.31835997	$ 16,951,480
Jan 06, 2026	$ 0.3408414217,907,454	$ 0.346241500.32499907	$ 0.32499907	$ 17,907,454
Jan 05, 2026	$ 0.3368999118,075,114	$ 0.338815030.32502965	$ 0.32502965	$ 18,075,114
Jan 04, 2026	$ 0.3294555417,853,388	$ 0.335003670.32721609	$ 0.32721609	$ 17,853,388
Jan 03, 2026	$ 0.3326659622,644,779	$ 0.342331320.32171026	$ 0.32171026	$ 22,644,779
Jan 02, 2026	$ 0.3221584226,441,274	$ 0.325705540.30305828	$ 0.30305828	$ 26,441,274
Jan 01, 2026	$ 0.3168617860,977,747	$ 0.373309060.29901190	$ 0.29901190	$ 60,977,747
Dec 31, 2025	$ 0.2982324519,258,003	$ 0.300552870.28702988	$ 0.28702988	$ 19,258,003
Dec 30, 2025	$ 0.2885795313,217,131	$ 0.293019560.28532893	$ 0.28532893	$ 13,217,131
Dec 29, 2025	$ 0.2892793315,962,474	$ 0.300412510.28664623	$ 0.28664623	$ 15,962,474
Dec 28, 2025	$ 0.2946953414,729,455	$ 0.310215610.29227138	$ 0.29227138	$ 14,729,455
Dec 27, 2025	$ 0.2970554412,802,042	$ 0.297224160.28422058	$ 0.28422058	$ 12,802,042
Dec 26, 2025	$ 0.294597805,827,477	$ 0.296215160.28605920	$ 0.28605920	$ 5,827,477
Dec 25, 2025	$ 0.289013184,633,441	$ 0.300279900.28607669	$ 0.28607669	$ 4,633,441
Dec 24, 2025	$ 0.295124768,385,686	$ 0.306756590.28927014	$ 0.28927014	$ 8,385,686
Dec 23, 2025	$ 0.306165508,049,440	$ 0.316036200.30282472	$ 0.30282472	$ 8,049,440
Dec 22, 2025	$ 0.3155227312,417,092	$ 0.332784050.30995474	$ 0.30995474	$ 12,417,092
Dec 21, 2025	$ 0.313724277,388,873	$ 0.317443140.30257589	$ 0.30257589	$ 7,388,873
Dec 20, 2025	$ 0.3174035510,341,162	$ 0.333934620.31443750	$ 0.31443750	$ 10,341,162
Dec 19, 2025	$ 0.3185921115,124,674	$ 0.319880620.28456773	$ 0.28456773	$ 15,124,674
Dec 18, 2025	$ 0.2848013012,011,656	$ 0.299887710.27483297	$ 0.27483297	$ 12,011,656
Dec 17, 2025	$ 0.2967722811,750,708	$ 0.324987930.29508217	$ 0.29508217	$ 11,750,708
Dec 16, 2025	$ 0.3096389510,241,241	$ 0.311853310.29788830	$ 0.29788830	$ 10,241,241
Dec 15, 2025	$ 0.3122429614,296,599	$ 0.332724440.29730027	$ 0.29730027	$ 14,296,599
Dec 14, 2025	$ 0.3233519613,614,987	$ 0.336687470.32143876	$ 0.32143876	$ 13,614,987
Dec 13, 2025	$ 0.3317484613,225,514	$ 0.340993090.32235457	$ 0.32235457	$ 13,225,514
Dec 12, 2025	$ 0.3296836916,108,833	$ 0.345452680.31470725	$ 0.31470725	$ 16,108,833
Dec 11, 2025	$ 0.3418369519,975,820	$ 0.355541720.33039743	$ 0.33039743	$ 19,975,820
Dec 10, 2025	$ 0.3542431316,492,031	$ 0.369445300.35259446	$ 0.35259446	$ 16,492,031
Dec 09, 2025	$ 0.3664460716,187,916	$ 0.375759550.35115571	$ 0.35115571	$ 16,187,916
Dec 08, 2025	$ 0.3615129816,831,237	$ 0.370960800.34753340	$ 0.34753340	$ 16,831,237
Dec 07, 2025	$ 0.3619341213,451,729	$ 0.385276170.35624184	$ 0.35624184	$ 13,451,729
Dec 06, 2025	$ 0.3831287511,406,173	$ 0.391928090.37698454	$ 0.37698454	$ 11,406,173
Dec 05, 2025	$ 0.3834158115,621,751	$ 0.396210980.36953581	$ 0.36953581	$ 15,621,751
Dec 04, 2025	$ 0.3953489615,756,423	$ 0.420442850.38570296	$ 0.38570296	$ 15,756,423
Dec 03, 2025	$ 0.4169337026,830,973	$ 0.422236580.38928276	$ 0.38928276	$ 26,830,973
Dec 02, 2025	$ 0.3962821330,727,524	$ 0.410130940.37964117	$ 0.37964117	$ 30,727,524
Dec 01, 2025	$ 0.3886368937,685,401	$ 0.402184800.35334786	$ 0.35334786	$ 37,685,401
Nov 30, 2025	$ 0.3715172016,945,459	$ 0.393684280.36573034	$ 0.36573034	$ 16,945,459
Nov 29, 2025	$ 0.3753613112,798,765	$ 0.402893920.37461957	$ 0.37461957	$ 12,798,765
Nov 28, 2025	$ 0.4018677723,155,252	$ 0.437630000.39973431	$ 0.39973431	$ 23,155,252
Nov 27, 2025	$ 0.4155918230,944,255	$ 0.442744390.40910746	$ 0.40910746	$ 30,944,255
Nov 26, 2025	$ 0.4334739336,013,038	$ 0.443292480.37741078	$ 0.37741078	$ 36,013,038
Nov 25, 2025	$ 0.4005117034,086,730	$ 0.424699110.38707210	$ 0.38707210	$ 34,086,730
Nov 24, 2025	$ 0.3913976922,348,495	$ 0.400298930.36011987	$ 0.36011987	$ 22,348,495
Nov 23, 2025	$ 0.3793347525,276,986	$ 0.398338610.36219318	$ 0.36219318	$ 25,276,986
Nov 21, 2025	$ 0.4081989964,477,510	$ 0.455941430.39003885	$ 0.39003885	$ 64,477,510
Nov 20, 2025	$ 0.4033867430,810,570	$ 0.426060900.39403609	$ 0.39403609	$ 30,810,570
Nov 19, 2025	$ 0.4246506531,893,327	$ 0.472415820.40577943	$ 0.40577943	$ 31,893,327
Nov 18, 2025	$ 0.4723941557,471,433	$ 0.513630070.46108531	$ 0.46108531	$ 57,471,433
Nov 17, 2025	$ 0.49162349103,897,737	$ 0.553826250.44642139	$ 0.44642139	$ 103,897,737
Nov 16, 2025	$ 0.47464179117,660,031	$ 0.573481700.43573728	$ 0.43573728	$ 117,660,031
Nov 15, 2025	$ 0.51460564194,376,193	$ 0.572759310.43516283	$ 0.43516283	$ 194,376,193
Nov 14, 2025	$ 0.4346221831,201,520	$ 0.464445150.37735008	$ 0.37735008	$ 31,201,520
Nov 13, 2025	$ 0.4151440323,622,246	$ 0.458573160.39504954	$ 0.39504954	$ 23,622,246
Nov 12, 2025	$ 0.4202607113,199,402	$ 0.444444530.40221414	$ 0.40221414	$ 13,199,402
Nov 11, 2025	$ 0.4107506433,740,625	$ 0.463907270.40871742	$ 0.40871742	$ 33,740,625
Nov 10, 2025	$ 0.4215940221,134,941	$ 0.431596450.40569306	$ 0.40569306	$ 21,134,941
Nov 09, 2025	$ 0.4172674320,449,669	$ 0.434965280.40414229	$ 0.40414229	$ 20,449,669
Nov 08, 2025	$ 0.4286744231,244,389	$ 0.443321010.40869263	$ 0.40869263	$ 31,244,389
Nov 07, 2025	$ 0.4161718845,366,865	$ 0.437440620.37696629	$ 0.37696629	$ 45,366,865
Nov 06, 2025	$ 0.3852034632,476,351	$ 0.396562780.36423900	$ 0.36423900	$ 32,476,351
Nov 05, 2025	$ 0.3756550020,432,462	$ 0.377900040.33160108	$ 0.33160108	$ 20,432,462
Nov 04, 2025	$ 0.3515276024,863,368	$ 0.366832690.32718109	$ 0.32718109	$ 24,863,368
Nov 03, 2025	$ 0.3460483724,940,616	$ 0.383863980.33277261	$ 0.33277261	$ 24,940,616
Nov 02, 2025	$ 0.3761414423,347,499	$ 0.408695880.36936421	$ 0.36936421	$ 23,347,499
Nov 01, 2025	$ 0.3870608033,721,294	$ 0.397452270.34469340	$ 0.34469340	$ 33,721,294
Oct 31, 2025	$ 0.3481890613,079,104	$ 0.354090010.34248482	$ 0.34248482	$ 13,079,104
Oct 30, 2025	$ 0.3497584917,361,462	$ 0.374016360.33583963	$ 0.33583963	$ 17,361,462
Oct 29, 2025	$ 0.3670790719,289,219	$ 0.389327290.35983390	$ 0.35983390	$ 19,289,219
Oct 28, 2025	$ 0.3878714123,519,772	$ 0.418605520.38712111	$ 0.38712111	$ 23,519,772
Oct 27, 2025	$ 0.4030642923,881,058	$ 0.442842850.40264907	$ 0.40264907	$ 23,881,058
Oct 26, 2025	$ 0.4422247825,149,002	$ 0.455384700.43229426	$ 0.43229426	$ 25,149,002
Oct 25, 2025	$ 0.4510351065,251,685	$ 0.512403320.45047513	$ 0.45047513	$ 65,251,685
Oct 24, 2025	$ 0.4681229937,678,364	$ 0.474008910.42303472	$ 0.42303472	$ 37,678,364
Oct 23, 2025	$ 0.4339631832,833,792	$ 0.447514590.40528223	$ 0.40528223	$ 32,833,792
Oct 22, 2025	$ 0.4129503939,093,969	$ 0.443620400.39479454	$ 0.39479454	$ 39,093,969
Oct 21, 2025	$ 0.4253825646,874,164	$ 0.471853600.42078191	$ 0.42078191	$ 46,874,164
Oct 20, 2025	$ 0.4654772288,411,610	$ 0.474649240.40491500	$ 0.40491500	$ 88,411,610
Oct 19, 2025	$ 0.4176363352,261,685	$ 0.430286250.35139185	$ 0.35139185	$ 52,261,685
Oct 18, 2025	$ 0.38808895103,640,002	$ 0.473054370.37617037	$ 0.37617037	$ 103,640,002
Oct 17, 2025	$ 0.3942477976,518,050	$ 0.406567280.36023532	$ 0.36023532	$ 76,518,050
Oct 16, 2025	$ 0.3647232663,752,014	$ 0.404551660.34950950	$ 0.34950950	$ 63,752,014
Oct 15, 2025	$ 0.3784435859,729,769	$ 0.391139760.34927311	$ 0.34927311	$ 59,729,769
Oct 14, 2025	$ 0.3606380458,282,619	$ 0.373165860.30401398	$ 0.30401398	$ 58,282,619
Oct 13, 2025	$ 0.3413947132,555,114	$ 0.344306320.30258859	$ 0.30258859	$ 32,555,114
Oct 12, 2025	$ 0.3157560723,710,878	$ 0.316501760.27577561	$ 0.27577561	$ 23,710,878
Oct 11, 2025	$ 0.2904506426,447,769	$ 0.328563180.28111423	$ 0.28111423	$ 26,447,769
Oct 10, 2025	$ 0.3293321957,997,261	$ 0.393111130.17615256	$ 0.17615256	$ 57,997,261
Oct 09, 2025	$ 0.3773900524,966,221	$ 0.387210080.35664877	$ 0.35664877	$ 24,966,221
Oct 08, 2025	$ 0.3845572021,145,901	$ 0.384598680.36098317	$ 0.36098317	$ 21,145,901
Oct 07, 2025	$ 0.3668649341,145,793	$ 0.403971340.36420710	$ 0.36420710	$ 41,145,793
Oct 06, 2025	$ 0.3789676329,037,143	$ 0.386450210.35782288	$ 0.35782288	$ 29,037,143
Oct 05, 2025	$ 0.3592683913,879,387	$ 0.384330260.35654796	$ 0.35654796	$ 13,879,387
Oct 04, 2025	$ 0.3644692913,236,868	$ 0.391468850.36228858	$ 0.36228858	$ 13,236,868
Oct 03, 2025	$ 0.3911694532,326,103	$ 0.394883010.35990961	$ 0.35990961	$ 32,326,103
Oct 02, 2025	$ 0.3681213622,310,296	$ 0.370355990.34597155	$ 0.34597155	$ 22,310,296
Oct 01, 2025	$ 0.3529589135,236,716	$ 0.367605290.34601135	$ 0.34601135	$ 35,236,716
Sep 30, 2025	$ 0.3540121356,375,206	$ 0.369329700.32944333	$ 0.32944333	$ 56,375,206
Sep 29, 2025	$ 0.3339415429,538,195	$ 0.367232850.33039608	$ 0.33039608	$ 29,538,195
Sep 28, 2025	$ 0.3668006320,736,032	$ 0.367936230.35170440	$ 0.35170440	$ 20,736,032
Sep 27, 2025	$ 0.3665111128,610,939	$ 0.386517210.36338908	$ 0.36338908	$ 28,610,939
Sep 26, 2025	$ 0.3795688681,540,616	$ 0.398857200.34704210	$ 0.34704210	$ 81,540,616
Sep 25, 2025	$ 0.3493827657,574,596	$ 0.425483800.34581384	$ 0.34581384	$ 57,574,596
Sep 24, 2025	$ 0.41525354283,262,445	$ 0.499146550.38102687	$ 0.38102687	$ 283,262,445
Sep 23, 2025	$ 0.3833179165,235,660	$ 0.393656830.34274075	$ 0.34274075	$ 65,235,660
Sep 22, 2025	$ 0.3568660742,231,079	$ 0.405056060.34358576	$ 0.34358576	$ 42,231,079
Sep 21, 2025	$ 0.39933850122,106,921	$ 0.423837830.36977926	$ 0.36977926	$ 122,106,921
Sep 20, 2025	$ 0.3704772220,039,965	$ 0.371122290.36037180	$ 0.36037180	$ 20,039,965
Sep 19, 2025	$ 0.3690141436,409,053	$ 0.405699040.36541632	$ 0.36541632	$ 36,409,053
Sep 18, 2025	$ 0.39811511140,299,237	$ 0.637489030.37466497	$ 0.37466497	$ 140,299,237
Sep 17, 2025	$ 0.3789273213,975,092	$ 0.379254750.35599465	$ 0.35599465	$ 13,975,092
Sep 16, 2025	$ 0.3615774928,756,612	$ 0.398976980.35874137	$ 0.35874137	$ 28,756,612
Sep 15, 2025	$ 0.3708144230,640,146	$ 0.399922840.33916117	$ 0.33916117	$ 30,640,146
Sep 14, 2025	$ 0.355881726,856,280	$ 0.372615500.35087244	$ 0.35087244	$ 6,856,280
Sep 13, 2025	$ 0.372756498,429,929	$ 0.375344160.36209300	$ 0.36209300	$ 8,429,929
Sep 12, 2025	$ 0.369333419,388,596	$ 0.375656970.35731615	$ 0.35731615	$ 9,388,596
Sep 11, 2025	$ 0.3664372921,908,667	$ 0.394679470.35371850	$ 0.35371850	$ 21,908,667
Sep 10, 2025	$ 0.3626726910,270,733	$ 0.368813640.34116521	$ 0.34116521	$ 10,270,733
Sep 09, 2025	$ 0.3616062818,495,914	$ 0.364321940.33569993	$ 0.33569993	$ 18,495,914
Sep 08, 2025	$ 0.3395033114,697,413	$ 0.357007780.32694330	$ 0.32694330	$ 14,697,413
Sep 07, 2025	$ 0.336749818,984,262	$ 0.346525130.32033811	$ 0.32033811	$ 8,984,262
Sep 06, 2025	$ 0.325119298,018,649	$ 0.331722970.31510987	$ 0.31510987	$ 8,018,649
Sep 05, 2025	$ 0.3243747612,402,801	$ 0.326944780.29858739	$ 0.29858739	$ 12,402,801
Sep 04, 2025	$ 0.298876345,061,401	$ 0.307709290.29394235	$ 0.29394235	$ 5,061,401
Sep 03, 2025	$ 0.306067003,915,039	$ 0.310058810.30233687	$ 0.30233687	$ 3,915,039
Sep 02, 2025	$ 0.306183778,189,438	$ 0.309006200.29189803	$ 0.29189803	$ 8,189,438
Sep 01, 2025	$ 0.2926547010,969,603	$ 0.305374920.28442596	$ 0.28442596	$ 10,969,603
Aug 31, 2025	$ 0.304505245,501,216	$ 0.327827650.30405606	$ 0.30405606	$ 5,501,216
Aug 30, 2025	$ 0.322234315,915,404	$ 0.329920550.31719821	$ 0.31719821	$ 5,915,404
Aug 29, 2025	$ 0.321882849,712,599	$ 0.341205110.31515320	$ 0.31515320	$ 9,712,599
Aug 28, 2025	$ 0.336968747,760,202	$ 0.344656550.32639702	$ 0.32639702	$ 7,760,202
Aug 27, 2025	$ 0.330077106,909,945	$ 0.335868450.32727411	$ 0.32727411	$ 6,909,945
Aug 26, 2025	$ 0.330918419,003,203	$ 0.333521460.31811774	$ 0.31811774	$ 9,003,203
Aug 25, 2025	$ 0.3206343512,072,171	$ 0.344593830.31294463	$ 0.31294463	$ 12,072,171
Aug 24, 2025	$ 0.3407899911,500,198	$ 0.361909340.33530715	$ 0.33530715	$ 11,500,198
Aug 23, 2025	$ 0.3592080711,033,774	$ 0.371895190.35270574	$ 0.35270574	$ 11,033,774
Aug 22, 2025	$ 0.3718060714,709,805	$ 0.373990590.33789402	$ 0.33789402	$ 14,709,805
Aug 21, 2025	$ 0.3560411919,021,559	$ 0.370140280.34421366	$ 0.34421366	$ 19,021,559
Aug 20, 2025	$ 0.3496950010,881,971	$ 0.351453560.33443478	$ 0.33443478	$ 10,881,971
Aug 19, 2025	$ 0.3388089117,312,248	$ 0.370619270.33654812	$ 0.33654812	$ 17,312,248
Aug 18, 2025	$ 0.3615470718,903,326	$ 0.375528630.35521076	$ 0.35521076	$ 18,903,326
Aug 17, 2025	$ 0.3734044730,770,320	$ 0.413696170.37288946	$ 0.37288946	$ 30,770,320
Aug 16, 2025	$ 0.40165711107,768,997	$ 0.466070280.36054075	$ 0.36054075	$ 107,768,997
Aug 15, 2025	$ 0.3908732042,124,177	$ 0.402984230.33531907	$ 0.33531907	$ 42,124,177
Aug 14, 2025	$ 0.3411138922,305,340	$ 0.386360320.33017580	$ 0.33017580	$ 22,305,340
Aug 13, 2025	$ 0.3819328424,653,385	$ 0.403043810.37347111	$ 0.37347111	$ 24,653,385
Aug 12, 2025	$ 0.3969559688,547,808	$ 0.428948070.33596646	$ 0.33596646	$ 88,547,808
Aug 11, 2025	$ 0.3357588214,099,099	$ 0.371293710.33271235	$ 0.33271235	$ 14,099,099
Aug 10, 2025	$ 0.3577839532,435,911	$ 0.378734710.34251713	$ 0.34251713	$ 32,435,911
Aug 09, 2025	$ 0.3565020015,292,501	$ 0.362588550.32033686	$ 0.32033686	$ 15,292,501
Aug 08, 2025	$ 0.3241555611,321,655	$ 0.326999820.31073905	$ 0.31073905	$ 11,321,655
Aug 07, 2025	$ 0.314158638,884,050	$ 0.314184630.29507584	$ 0.29507584	$ 8,884,050
Aug 06, 2025	$ 0.3011577913,390,048	$ 0.306694070.29215969	$ 0.29215969	$ 13,390,048
Aug 05, 2025	$ 0.3028729213,493,073	$ 0.335562320.29505187	$ 0.29505187	$ 13,493,073
Aug 04, 2025	$ 0.333755128,488,823	$ 0.335112860.32232288	$ 0.32232288	$ 8,488,823
Aug 03, 2025	$ 0.322632007,706,697	$ 0.328570250.31830709	$ 0.31830709	$ 7,706,697
Aug 02, 2025	$ 0.3265076211,081,025	$ 0.338143640.31954872	$ 0.31954872	$ 11,081,025
Aug 01, 2025	$ 0.3264125814,972,635	$ 0.342111300.31797961	$ 0.31797961	$ 14,972,635
Jul 31, 2025	$ 0.3399776916,870,037	$ 0.365621360.33701003	$ 0.33701003	$ 16,870,037
Jul 30, 2025	$ 0.3528754522,009,090	$ 0.359063230.33820419	$ 0.33820419	$ 22,009,090
Jul 29, 2025	$ 0.3458249918,124,328	$ 0.349842920.32982476	$ 0.32982476	$ 18,124,328
Jul 28, 2025	$ 0.3381883316,495,615	$ 0.371214690.33704027	$ 0.33704027	$ 16,495,615
Jul 27, 2025	$ 0.3611100312,592,812	$ 0.372644740.35371984	$ 0.35371984	$ 12,592,812
Jul 26, 2025	$ 0.3667905314,579,158	$ 0.377145150.36256617	$ 0.36256617	$ 14,579,158
Jul 25, 2025	$ 0.3638556326,704,659	$ 0.376225000.33777029	$ 0.33777029	$ 26,704,659
Jul 24, 2025	$ 0.36954292117,036,355	$ 0.416690450.35830053	$ 0.35830053	$ 117,036,355
Jul 23, 2025	$ 0.38256486176,158,842	$ 0.431390820.36966830	$ 0.36966830	$ 176,158,842
Jul 22, 2025	$ 0.37793650101,125,639	$ 0.383829880.35187081	$ 0.35187081	$ 101,125,639
Jul 21, 2025	$ 0.3602674258,022,918	$ 0.363021290.34233122	$ 0.34233122	$ 58,022,918
Jul 20, 2025	$ 0.3460643836,273,884	$ 0.352378240.33198900	$ 0.33198900	$ 36,273,884
Jul 19, 2025	$ 0.3350600332,705,548	$ 0.339491530.32780221	$ 0.32780221	$ 32,705,548
Jul 18, 2025	$ 0.3373321539,358,095	$ 0.363546390.33145654	$ 0.33145654	$ 39,358,095
Jul 17, 2025	$ 0.3508230453,493,819	$ 0.369555120.34494050	$ 0.34494050	$ 53,493,819
Jul 16, 2025	$ 0.3560021755,898,656	$ 0.360899250.33497164	$ 0.33497164	$ 55,898,656
Jul 15, 2025	$ 0.3461118453,974,937	$ 0.354664650.32822237	$ 0.32822237	$ 53,974,937
Jul 14, 2025	$ 0.3527836333,816,897	$ 0.373914910.34840495	$ 0.34840495	$ 33,816,897
Jul 13, 2025	$ 0.3535917734,036,893	$ 0.384087340.33638948	$ 0.33638948	$ 34,036,893
Jul 12, 2025	$ 0.3451842030,652,656	$ 0.385330240.33579240	$ 0.33579240	$ 30,652,656
Jul 11, 2025	$ 0.3792381674,619,439	$ 0.442428390.37310125	$ 0.37310125	$ 74,619,439
Jul 10, 2025	$ 0.4205135989,708,572	$ 0.517117430.40568403	$ 0.40568403	$ 89,708,572
Jul 09, 2025	$ 0.51820983118,153,886	$ 0.724833420.49497022	$ 0.49497022	$ 118,153,886
Jul 08, 2025	$ 0.5006618911,938,404	$ 0.505573520.48209319	$ 0.48209319	$ 11,938,404
Jul 07, 2025	$ 0.4987716214,446,565	$ 0.512904610.49565175	$ 0.49565175	$ 14,446,565
Jul 06, 2025	$ 0.5037771814,454,852	$ 0.508012560.49375722	$ 0.49375722	$ 14,454,852
Jul 05, 2025	$ 0.5024152416,669,708	$ 0.507773960.48093282	$ 0.48093282	$ 16,669,708
Jul 04, 2025	$ 0.4962161116,130,781	$ 0.520814770.49202846	$ 0.49202846	$ 16,130,781
Jul 03, 2025	$ 0.5052839218,684,751	$ 0.558626550.48949427	$ 0.48949427	$ 18,684,751
Jul 02, 2025	$ 0.5341008629,661,469	$ 0.539760370.48860805	$ 0.48860805	$ 29,661,469
Jul 01, 2025	$ 0.4974275021,379,764	$ 0.502079460.48502893	$ 0.48502893	$ 21,379,764
Jun 30, 2025	$ 0.5012813619,405,556	$ 0.541155840.49674568	$ 0.49674568	$ 19,405,556
Jun 29, 2025	$ 0.5340833718,121,244	$ 0.542759390.50463000	$ 0.50463000	$ 18,121,244
Jun 28, 2025	$ 0.5099697612,830,160	$ 0.515104280.48104203	$ 0.48104203	$ 12,830,160
Jun 27, 2025	$ 0.4896691123,349,781	$ 0.535172290.46521330	$ 0.46521330	$ 23,349,781
Jun 26, 2025	$ 0.5287017725,804,784	$ 0.556442250.49745550	$ 0.49745550	$ 25,804,784
Jun 25, 2025	$ 0.5326099133,376,843	$ 0.532692580.49687414	$ 0.49687414	$ 33,376,843
Jun 24, 2025	$ 0.5229751219,510,010	$ 0.573123250.51580784	$ 0.51580784	$ 19,510,010
Jun 23, 2025	$ 0.5586169433,823,244	$ 0.568925510.49863474	$ 0.49863474	$ 33,823,244
Jun 22, 2025	$ 0.5196626629,079,078	$ 0.576585340.49656369	$ 0.49656369	$ 29,079,078
Jun 21, 2025	$ 0.5628027520,785,214	$ 0.606958120.53988452	$ 0.53988452	$ 20,785,214
Jun 20, 2025	$ 0.5864686231,805,061	$ 0.622680550.56207217	$ 0.56207217	$ 31,805,061
Jun 19, 2025	$ 0.5884237828,058,424	$ 0.636993520.55792093	$ 0.55792093	$ 28,058,424
Jun 18, 2025	$ 0.6324362054,548,145	$ 0.778489380.61365913	$ 0.61365913	$ 54,548,145
Jun 17, 2025	$ 0.77048108465,506,891	$ 0.836047750.76444017	$ 0.76444017	$ 465,506,891
Jun 16, 2025	$ 0.80535325515,388,770	$ 0.895611490.80394113	$ 0.80394113	$ 515,388,770
Jun 15, 2025	$ 0.86176317143,089,531	$ 0.863799230.78962015	$ 0.78962015	$ 143,089,531
Jun 14, 2025	$ 0.82008685224,613,948	$ 0.869095800.79201114	$ 0.79201114	$ 224,613,948
Jun 13, 2025	$ 0.85032729140,922,968	$ 0.871944540.77102904	$ 0.77102904	$ 140,922,968
Jun 12, 2025	$ 0.83379093127,469,397	$ 0.896391480.81440580	$ 0.81440580	$ 127,469,397
Jun 11, 2025	$ 0.8803251988,350,885	$ 0.945755540.86549597	$ 0.86549597	$ 88,350,885
Jun 10, 2025	$ 0.9204323976,878,042	$ 1.04214560.90070001	$ 0.90070001	$ 76,878,042
Jun 09, 2025	$ 1.031594275,567,186	$ 1.20766900.98067212	$ 0.98067212	$ 75,567,186
Jun 08, 2025	$ 1.147148676,383,574	$ 1.20679320.99435966	$ 0.99435966	$ 76,383,574
Jun 07, 2025	$ 1.072182289,812,005	$ 1.35329641.00556319	$ 1.0055632	$ 89,812,005
Jun 06, 2025	$ 1.2978475175,320,207	$ 1.58013501.25873474	$ 1.2587347	$ 175,320,207

We will update this as soon as possible. If you like to help, you can contact us.