BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lazio Fan Token |
LAZIO |
$ 0.357577 | +0.14 % | $ 0.359625 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.35579776 | $ 0.37116031 |
| Sep 14, 2026 | $ 0.37017308 | $ 0.37686309 |
| Sep 13, 2026 | $ 0.36509905 | $ 0.38150259 |
| Sep 12, 2026 | $ 0.37310748 | $ 0.37684748 |
| Sep 11, 2026 | $ 0.36704697 | $ 0.37510258 |
| Sep 10, 2026 | $ 0.36302067 | $ 0.37954232 |
| Sep 09, 2026 | $ 0.37504178 | $ 0.39097126 |
| Sep 08, 2026 | $ 0.38910475 | $ 0.39498007 |
| Sep 07, 2026 | $ 0.38893710 | $ 0.39702995 |
| Sep 06, 2026 | $ 0.38884525 | $ 0.39402908 |
| Sep 05, 2026 | $ 0.39222662 | $ 0.39599329 |
| Sep 04, 2026 | $ 0.38937636 | $ 0.39313778 |
| Sep 03, 2026 | $ 0.39215370 | $ 0.39664093 |
| Sep 02, 2026 | $ 0.37799088 | $ 0.38369832 |
| Sep 01, 2026 | $ 0.37658503 | $ 0.38982925 |
| Aug 31, 2026 | $ 0.38485403 | $ 0.39302641 |
| Aug 30, 2026 | $ 0.38326330 | $ 0.40038605 |
| Aug 29, 2026 | $ 0.39584995 | $ 0.40193281 |
| Aug 28, 2026 | $ 0.39478807 | $ 0.41031708 |
| Aug 27, 2026 | $ 0.40533160 | $ 0.41007159 |
| Aug 26, 2026 | $ 0.40593474 | $ 0.40837777 |
| Aug 25, 2026 | $ 0.39017359 | $ 0.40968167 |
| Aug 24, 2026 | $ 0.39369278 | $ 0.40038813 |
| Aug 23, 2026 | $ 0.39208603 | $ 0.39901874 |
| Aug 22, 2026 | $ 0.38195258 | $ 0.44193190 |
| Aug 21, 2026 | $ 0.38984029 | $ 0.39490969 |
| Aug 20, 2026 | $ 0.37483847 | $ 0.42453389 |
| Aug 19, 2026 | $ 0.35574255 | $ 0.36506153 |
| Aug 18, 2026 | $ 0.35476913 | $ 0.37805924 |
| Aug 17, 2026 | $ 0.34390944 | $ 0.34922095 |
| Aug 16, 2026 | $ 0.34394581 | $ 0.34865196 |
We will update this as soon as possible. If you like to help, you can contact us.
