BTC/USD
$ 75,485  -0.13%
BTC/EUR
€ 65,384  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,077  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.51B
Altcoin volume
$ 22.73B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Lazio Fan Token

LAZIO

$ 0.359363 +0.64 % $ 0.360659 $ 0.353718 $ 523.79K
Lazio-fan-token

Lazio Fan Token LAZIO

آخر سعر
$ 0.359363
%
+0.64 %
عالي24
$ 0.360659
منخفض24
$ 0.353718
حجم24
$ 523.79K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Lazio Fan Token LAZIO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.35579776 $ 0.37116031 $ 0.35033203 $ 530,811
Sep 14, 2026 $ 0.37017308 $ 0.37686309 $ 0.36413858 $ 520,606
Sep 13, 2026 $ 0.36509905 $ 0.38150259 $ 0.36490870 $ 551,399
Sep 12, 2026 $ 0.37310748 $ 0.37684748 $ 0.36686418 $ 498,987
Sep 11, 2026 $ 0.36704697 $ 0.37510258 $ 0.36298662 $ 546,563
Sep 10, 2026 $ 0.36302067 $ 0.37954232 $ 0.36202657 $ 649,999
Sep 09, 2026 $ 0.37504178 $ 0.39097126 $ 0.37407391 $ 537,573
Sep 08, 2026 $ 0.38910475 $ 0.39498007 $ 0.38558093 $ 561,770
Sep 07, 2026 $ 0.38893710 $ 0.39702995 $ 0.38530471 $ 610,727
Sep 06, 2026 $ 0.38884525 $ 0.39402908 $ 0.38681681 $ 502,732
Sep 05, 2026 $ 0.39222662 $ 0.39599329 $ 0.38813627 $ 538,523
Sep 04, 2026 $ 0.38937636 $ 0.39313778 $ 0.38002783 $ 545,281
Sep 03, 2026 $ 0.39215370 $ 0.39664093 $ 0.37695681 $ 552,295
Sep 02, 2026 $ 0.37799088 $ 0.38369832 $ 0.37081440 $ 561,539
Sep 01, 2026 $ 0.37658503 $ 0.38982925 $ 0.37418380 $ 550,698
Aug 31, 2026 $ 0.38485403 $ 0.39302641 $ 0.37764100 $ 549,941
Aug 30, 2026 $ 0.38326330 $ 0.40038605 $ 0.38231596 $ 169,677
Aug 29, 2026 $ 0.39584995 $ 0.40193281 $ 0.39314444 $ 154,655
Aug 28, 2026 $ 0.39478807 $ 0.41031708 $ 0.38932539 $ 182,927
Aug 27, 2026 $ 0.40533160 $ 0.41007159 $ 0.40225916 $ 185,073
Aug 26, 2026 $ 0.40593474 $ 0.40837777 $ 0.38985570 $ 255,004
Aug 25, 2026 $ 0.39017359 $ 0.40968167 $ 0.38461568 $ 319,802
Aug 24, 2026 $ 0.39369278 $ 0.40038813 $ 0.38283898 $ 355,033
Aug 23, 2026 $ 0.39208603 $ 0.39901874 $ 0.36805989 $ 496,596
Aug 22, 2026 $ 0.38195258 $ 0.44193190 $ 0.36928210 $ 941,845
Aug 21, 2026 $ 0.38984029 $ 0.39490969 $ 0.36489036 $ 549,445
Aug 20, 2026 $ 0.37483847 $ 0.42453389 $ 0.35461626 $ 971,984
Aug 19, 2026 $ 0.35574255 $ 0.36506153 $ 0.34453655 $ 441,001
Aug 18, 2026 $ 0.35476913 $ 0.37805924 $ 0.33341330 $ 898,788
Aug 17, 2026 $ 0.34390944 $ 0.34922095 $ 0.34312864 $ 147,861
Aug 16, 2026 $ 0.34394581 $ 0.34865196 $ 0.34312219 $ 138,155
Aug 15, 2026 $ 0.34649662 $ 0.34933664 $ 0.34330009 $ 163,152
Aug 14, 2026 $ 0.34498623 $ 0.34733744 $ 0.33999042 $ 161,202
Aug 13, 2026 $ 0.34384373 $ 0.35408592 $ 0.34171477 $ 207,540
Aug 12, 2026 $ 0.34257248 $ 0.35333796 $ 0.34018749 $ 185,832
Aug 11, 2026 $ 0.35362106 $ 0.36379265 $ 0.34997049 $ 186,700
Aug 10, 2026 $ 0.36049374 $ 0.37245534 $ 0.35797785 $ 204,096
Aug 09, 2026 $ 0.37077598 $ 0.37505002 $ 0.36475548 $ 216,731
Aug 08, 2026 $ 0.37051840 $ 0.37225510 $ 0.36216668 $ 172,480
Aug 07, 2026 $ 0.36554974 $ 0.36759920 $ 0.35992534 $ 210,195
Aug 06, 2026 $ 0.36077186 $ 0.36466075 $ 0.34976373 $ 305,953
Aug 05, 2026 $ 0.34984676 $ 0.35352183 $ 0.34363162 $ 295,178
Aug 04, 2026 $ 0.34569979 $ 0.37796634 $ 0.34182754 $ 599,405
Aug 03, 2026 $ 0.34758018 $ 0.35140724 $ 0.33603148 $ 387,877
Aug 02, 2026 $ 0.34157046 $ 0.35157998 $ 0.33269581 $ 467,215
Aug 01, 2026 $ 0.34569759 $ 0.42734688 $ 0.33694745 $ 2,087,188
Jul 31, 2026 $ 0.33941922 $ 0.34186545 $ 0.33079005 $ 183,413
Jul 30, 2026 $ 0.33275039 $ 0.34342971 $ 0.33184888 $ 218,736
Jul 29, 2026 $ 0.33525789 $ 0.34207182 $ 0.33050008 $ 189,788
Jul 28, 2026 $ 0.34047565 $ 0.34770752 $ 0.33663799 $ 295,853
Jul 27, 2026 $ 0.34359386 $ 0.36668000 $ 0.34165581 $ 253,268
Jul 26, 2026 $ 0.36457497 $ 0.37265808 $ 0.35972394 $ 265,264
Jul 25, 2026 $ 0.37072816 $ 0.38100161 $ 0.35161537 $ 473,447
Jul 24, 2026 $ 0.35280096 $ 0.36548722 $ 0.35037434 $ 254,335
Jul 23, 2026 $ 0.35535268 $ 0.37507308 $ 0.35283919 $ 796,354
Jul 22, 2026 $ 0.36527757 $ 0.37863349 $ 0.36386113 $ 697,934
Jul 21, 2026 $ 0.37141052 $ 0.38647590 $ 0.36803910 $ 924,992
Jul 20, 2026 $ 0.37090371 $ 0.37291364 $ 0.35689706 $ 704,681
Jul 19, 2026 $ 0.36249823 $ 0.37109706 $ 0.36031886 $ 909,616
Jul 18, 2026 $ 0.36854315 $ 0.39156171 $ 0.36328720 $ 972,637
Jul 17, 2026 $ 0.36737953 $ 0.37954666 $ 0.36316201 $ 1,193,465
Jul 16, 2026 $ 0.37737555 $ 0.38248320 $ 0.36491902 $ 1,246,272
Jul 15, 2026 $ 0.37056217 $ 0.42661636 $ 0.36824196 $ 1,864,005
Jul 14, 2026 $ 0.40878095 $ 0.44715985 $ 0.34870179 $ 2,880,341
Jul 13, 2026 $ 0.34977287 $ 0.36740552 $ 0.34194186 $ 483,644
Jul 12, 2026 $ 0.36292060 $ 0.37199153 $ 0.36268097 $ 293,578
Jul 11, 2026 $ 0.37146130 $ 0.37673212 $ 0.37074349 $ 306,594
Jul 10, 2026 $ 0.37368790 $ 0.38222720 $ 0.36645317 $ 463,495
Jul 09, 2026 $ 0.36875584 $ 0.37479725 $ 0.36774549 $ 271,479
Jul 08, 2026 $ 0.37159828 $ 0.37751749 $ 0.36357053 $ 452,024
Jul 07, 2026 $ 0.37474862 $ 0.38845941 $ 0.37367431 $ 477,036
Jul 06, 2026 $ 0.38668715 $ 0.39801370 $ 0.37185705 $ 462,362
Jul 05, 2026 $ 0.39368841 $ 0.40200112 $ 0.38667083 $ 416,410
Jul 04, 2026 $ 0.39580884 $ 0.40080177 $ 0.39276424 $ 350,144
Jul 03, 2026 $ 0.40021970 $ 0.40286233 $ 0.39556540 $ 358,519
Jul 02, 2026 $ 0.39801478 $ 0.40476339 $ 0.39448336 $ 432,030
Jul 01, 2026 $ 0.40032257 $ 0.40421103 $ 0.38412333 $ 428,340
Jun 30, 2026 $ 0.38770012 $ 0.39682049 $ 0.38012564 $ 400,910
Jun 29, 2026 $ 0.39111289 $ 0.40212607 $ 0.38528089 $ 394,801
Jun 28, 2026 $ 0.38746903 $ 0.41141707 $ 0.37986598 $ 570,666
Jun 27, 2026 $ 0.40044993 $ 0.41755330 $ 0.39839296 $ 526,143
Jun 26, 2026 $ 0.40645454 $ 0.43244146 $ 0.38657116 $ 808,331
Jun 25, 2026 $ 0.39643497 $ 0.42972914 $ 0.37251927 $ 1,076,932
Jun 24, 2026 $ 0.39735514 $ 0.53554753 $ 0.38571008 $ 2,973,803
Jun 23, 2026 $ 0.40879338 $ 0.42549381 $ 0.39935082 $ 356,603
Jun 22, 2026 $ 0.42076417 $ 0.44634506 $ 0.42037966 $ 469,160
Jun 21, 2026 $ 0.42350344 $ 0.44648562 $ 0.42341704 $ 363,035
Jun 20, 2026 $ 0.44159105 $ 0.44654828 $ 0.42964662 $ 508,664
Jun 19, 2026 $ 0.43460530 $ 0.44248528 $ 0.42652962 $ 314,904
Jun 18, 2026 $ 0.43164249 $ 0.45856751 $ 0.42289596 $ 420,295
Jun 17, 2026 $ 0.45444585 $ 0.47151312 $ 0.44967569 $ 540,041
Jun 16, 2026 $ 0.46624639 $ 0.47372693 $ 0.45729460 $ 578,672
Jun 15, 2026 $ 0.46960672 $ 0.48614040 $ 0.46482121 $ 687,405
Jun 14, 2026 $ 0.47929387 $ 0.48091194 $ 0.46089516 $ 426,681
Jun 13, 2026 $ 0.47309156 $ 0.47574021 $ 0.46170004 $ 338,936
Jun 12, 2026 $ 0.46993904 $ 0.48328182 $ 0.46735680 $ 469,840
Jun 11, 2026 $ 0.47974035 $ 0.48622894 $ 0.46047368 $ 614,941
Jun 10, 2026 $ 0.46166338 $ 0.47607883 $ 0.44993845 $ 428,360
Jun 09, 2026 $ 0.46586062 $ 0.47677644 $ 0.44788463 $ 540,995
Jun 08, 2026 $ 0.46770922 $ 0.47373279 $ 0.44368217 $ 575,952
Jun 07, 2026 $ 0.46897456 $ 0.50657635 $ 0.44702277 $ 738,078
Jun 06, 2026 $ 0.45086849 $ 0.46755512 $ 0.42342628 $ 624,015
Jun 05, 2026 $ 0.44689258 $ 0.49873688 $ 0.43181570 $ 615,530
Jun 04, 2026 $ 0.49646560 $ 0.51933368 $ 0.47683848 $ 775,791
Jun 03, 2026 $ 0.51643956 $ 0.53517103 $ 0.50246885 $ 671,853
Jun 02, 2026 $ 0.51553216 $ 0.59155150 $ 0.49570373 $ 1,600,999
Jun 01, 2026 $ 0.50742941 $ 0.63741924 $ 0.49213181 $ 2,141,563
May 31, 2026 $ 0.51940498 $ 0.52088285 $ 0.49073770 $ 610,677
May 30, 2026 $ 0.49154693 $ 0.63389668 $ 0.49050402 $ 1,706,275
May 29, 2026 $ 0.50378746 $ 0.51651381 $ 0.48442784 $ 346,251
May 28, 2026 $ 0.50137964 $ 0.51535035 $ 0.48897604 $ 344,069
May 27, 2026 $ 0.51432011 $ 0.52590679 $ 0.50925717 $ 360,960
May 26, 2026 $ 0.51401119 $ 0.53030191 $ 0.49695677 $ 399,521
May 25, 2026 $ 0.52967664 $ 0.53926947 $ 0.51599902 $ 330,258
May 24, 2026 $ 0.52224056 $ 0.54542823 $ 0.51328479 $ 303,842
May 23, 2026 $ 0.54327497 $ 0.54454432 $ 0.50818954 $ 356,588
May 22, 2026 $ 0.53099891 $ 0.57164896 $ 0.52943135 $ 360,453
May 21, 2026 $ 0.56893336 $ 0.56967758 $ 0.55305565 $ 306,757
May 20, 2026 $ 0.56575816 $ 0.56855848 $ 0.55361803 $ 270,918
May 19, 2026 $ 0.55943876 $ 0.57522955 $ 0.55365023 $ 362,753
May 18, 2026 $ 0.56556480 $ 0.56578813 $ 0.54755057 $ 327,794
May 17, 2026 $ 0.55460497 $ 0.58761091 $ 0.55301008 $ 405,216
May 16, 2026 $ 0.58180294 $ 0.60273646 $ 0.56958727 $ 394,553
May 15, 2026 $ 0.59887280 $ 0.62610355 $ 0.59101909 $ 444,772
May 14, 2026 $ 0.62307942 $ 0.63440868 $ 0.61532539 $ 355,841
May 13, 2026 $ 0.62388838 $ 0.66676362 $ 0.61097375 $ 516,116
May 12, 2026 $ 0.65412747 $ 0.66784154 $ 0.64560857 $ 431,861
May 11, 2026 $ 0.66777212 $ 0.68611278 $ 0.65544182 $ 601,529
May 10, 2026 $ 0.67881617 $ 0.68683924 $ 0.65478202 $ 892,568
May 09, 2026 $ 0.65677107 $ 0.66486099 $ 0.65288442 $ 619,136
May 08, 2026 $ 0.65516447 $ 0.65885536 $ 0.64386558 $ 563,067
May 07, 2026 $ 0.65087591 $ 0.66196184 $ 0.63290283 $ 916,372
May 06, 2026 $ 0.64276596 $ 0.67870175 $ 0.61287252 $ 1,067,162
May 05, 2026 $ 0.61383068 $ 0.62871742 $ 0.61162517 $ 456,244
May 04, 2026 $ 0.62395106 $ 0.63105584 $ 0.60312211 $ 505,376
May 03, 2026 $ 0.60696469 $ 0.61915864 $ 0.59900811 $ 442,548
May 02, 2026 $ 0.60597325 $ 0.62051639 $ 0.59843601 $ 537,350
May 01, 2026 $ 0.60202205 $ 0.61692632 $ 0.59911827 $ 430,210
Apr 30, 2026 $ 0.60587383 $ 0.62078727 $ 0.59662140 $ 470,050
Apr 29, 2026 $ 0.60556013 $ 0.64477449 $ 0.59436564 $ 749,959
Apr 28, 2026 $ 0.63674807 $ 0.65128854 $ 0.62404703 $ 386,101
Apr 27, 2026 $ 0.65001951 $ 0.66816798 $ 0.63899101 $ 512,022
Apr 26, 2026 $ 0.66599635 $ 0.66857368 $ 0.65421781 $ 403,674
Apr 25, 2026 $ 0.66120749 $ 0.68370821 $ 0.65717402 $ 502,187
Apr 24, 2026 $ 0.66833063 $ 0.67197565 $ 0.65530534 $ 579,550
Apr 23, 2026 $ 0.65618963 $ 0.66240949 $ 0.64711160 $ 383,236
Apr 22, 2026 $ 0.66105082 $ 0.67282447 $ 0.66102520 $ 372,112
Apr 21, 2026 $ 0.66637276 $ 0.67516710 $ 0.65496681 $ 408,977
Apr 20, 2026 $ 0.66940695 $ 0.67233766 $ 0.65611030 $ 402,065
Apr 19, 2026 $ 0.65730715 $ 0.69639776 $ 0.65223799 $ 824,714
Apr 18, 2026 $ 0.69625714 $ 0.73502169 $ 0.69515541 $ 969,640
Apr 17, 2026 $ 0.71347401 $ 0.71829925 $ 0.68187079 $ 1,461,081
Apr 16, 2026 $ 0.71597051 $ 0.71697887 $ 0.67875137 $ 1,582,158
Apr 15, 2026 $ 0.70221679 $ 0.70597155 $ 0.68308294 $ 786,667
Apr 14, 2026 $ 0.69061604 $ 0.70550033 $ 0.68076858 $ 981,191
Apr 13, 2026 $ 0.70118957 $ 0.70253595 $ 0.66609637 $ 895,970
Apr 12, 2026 $ 0.67980414 $ 0.70001903 $ 0.67664239 $ 807,667
Apr 11, 2026 $ 0.69614417 $ 0.71023149 $ 0.68154517 $ 1,079,609
Apr 10, 2026 $ 0.69244055 $ 0.70012073 $ 0.65730529 $ 758,018
Apr 09, 2026 $ 0.68380764 $ 0.69574114 $ 0.65816116 $ 562,228
Apr 08, 2026 $ 0.67791443 $ 0.69814515 $ 0.67380313 $ 373,329
Apr 07, 2026 $ 0.68877936 $ 0.68983835 $ 0.65091807 $ 660,962
Apr 06, 2026 $ 0.68177826 $ 0.71153997 $ 0.67562465 $ 1,141,216
Apr 05, 2026 $ 0.68912592 $ 0.70384039 $ 0.66567005 $ 681,383
Apr 04, 2026 $ 0.69083571 $ 0.69781689 $ 0.68342535 $ 431,107
Apr 03, 2026 $ 0.68867211 $ 0.70499728 $ 0.66848587 $ 719,747
Apr 02, 2026 $ 0.67623176 $ 0.68594752 $ 0.65288318 $ 949,373
Apr 01, 2026 $ 0.67613279 $ 0.68459001 $ 0.66433043 $ 610,154
Mar 31, 2026 $ 0.67585207 $ 0.67866139 $ 0.66096011 $ 437,756
Mar 30, 2026 $ 0.66927354 $ 0.68225098 $ 0.65559903 $ 452,238
Mar 29, 2026 $ 0.65815812 $ 0.68666017 $ 0.64763805 $ 605,477
Mar 28, 2026 $ 0.67056251 $ 0.67956989 $ 0.64601060 $ 578,589
Mar 27, 2026 $ 0.66168089 $ 0.69245041 $ 0.64718623 $ 650,636
Mar 26, 2026 $ 0.66751423 $ 0.70873329 $ 0.65166741 $ 1,523,641
Mar 25, 2026 $ 0.69787447 $ 0.82100414 $ 0.64847463 $ 3,826,151
Mar 24, 2026 $ 0.66070365 $ 0.66817968 $ 0.61783777 $ 628,586
Mar 23, 2026 $ 0.64238973 $ 0.66573228 $ 0.62798530 $ 425,190
Mar 22, 2026 $ 0.63987222 $ 0.67222606 $ 0.62505502 $ 467,334
Mar 21, 2026 $ 0.67239244 $ 0.68513005 $ 0.66497070 $ 377,815
Mar 20, 2026 $ 0.68180240 $ 0.70186371 $ 0.67311427 $ 308,639
Mar 19, 2026 $ 0.69019568 $ 0.71195905 $ 0.67609191 $ 411,539
Mar 18, 2026 $ 0.70918928 $ 0.74612245 $ 0.69659154 $ 406,246
Mar 17, 2026 $ 0.74002465 $ 0.75607802 $ 0.73630811 $ 368,363
Mar 16, 2026 $ 0.74844420 $ 0.75729055 $ 0.73819779 $ 453,484
Mar 15, 2026 $ 0.74899587 $ 0.77456052 $ 0.73095516 $ 449,581
Mar 14, 2026 $ 0.75732610 $ 0.76029564 $ 0.72133498 $ 508,641
Mar 13, 2026 $ 0.74031034 $ 0.76859401 $ 0.73912982 $ 386,520
Mar 12, 2026 $ 0.74992094 $ 0.77761115 $ 0.74175490 $ 415,003
Mar 11, 2026 $ 0.75376416 $ 0.75628181 $ 0.71675133 $ 354,973
Mar 10, 2026 $ 0.72703876 $ 0.73949572 $ 0.70267490 $ 486,369
Mar 09, 2026 $ 0.70289022 $ 0.72373675 $ 0.69327795 $ 342,198
Mar 08, 2026 $ 0.69377555 $ 0.70843202 $ 0.68240075 $ 344,281
Mar 07, 2026 $ 0.68523132 $ 0.71550012 $ 0.67670561 $ 388,900
Mar 06, 2026 $ 0.69060657 $ 0.72636947 $ 0.67869143 $ 332,721
Mar 05, 2026 $ 0.72164328 $ 0.73221635 $ 0.71403348 $ 361,365
Mar 04, 2026 $ 0.72507961 $ 0.73247283 $ 0.70541655 $ 355,463
Mar 03, 2026 $ 0.71577184 $ 0.72538593 $ 0.69590493 $ 430,539
Mar 02, 2026 $ 0.71777657 $ 0.73489404 $ 0.68401419 $ 618,554
Mar 01, 2026 $ 0.68415898 $ 0.72443862 $ 0.67678360 $ 530,235
Feb 28, 2026 $ 0.71501805 $ 0.77685147 $ 0.65790006 $ 1,484,952
Feb 27, 2026 $ 0.71566465 $ 0.72971074 $ 0.70655722 $ 322,336
Feb 26, 2026 $ 0.71803513 $ 0.77730662 $ 0.69985346 $ 961,707
Feb 25, 2026 $ 0.76385093 $ 0.77610613 $ 0.71134795 $ 504,282
Feb 24, 2026 $ 0.73638326 $ 0.77215897 $ 0.72736693 $ 446,269
Feb 23, 2026 $ 0.75810483 $ 0.82522753 $ 0.73794098 $ 892,024
Feb 22, 2026 $ 0.82408345 $ 0.85114733 $ 0.82237053 $ 374,757
Feb 21, 2026 $ 0.85006788 $ 0.87336142 $ 0.84771319 $ 355,988
Feb 20, 2026 $ 0.87005806 $ 0.87183367 $ 0.84653460 $ 343,738
Feb 19, 2026 $ 0.85846948 $ 0.86570706 $ 0.84354190 $ 309,612
Feb 18, 2026 $ 0.85387995 $ 0.88959766 $ 0.85013926 $ 341,276
Feb 17, 2026 $ 0.87149240 $ 0.89226999 $ 0.86315364 $ 303,898
Feb 16, 2026 $ 0.88551760 $ 0.89326083 $ 0.86111193 $ 402,531
Feb 15, 2026 $ 0.87931778 $ 0.91470517 $ 0.86722468 $ 556,534
Feb 14, 2026 $ 0.91080501 $ 0.91413149 $ 0.89100217 $ 388,386
Feb 13, 2026 $ 0.89772208 $ 0.89905689 $ 0.86553321 $ 499,356
Feb 12, 2026 $ 0.88066926 $ 0.92969913 $ 0.86064861 $ 769,866
Feb 11, 2026 $ 0.86240206 $ 0.87525244 $ 0.83454239 $ 444,542
Feb 10, 2026 $ 0.87104666 $ 0.90971624 $ 0.80008508 $ 775,223
Feb 09, 2026 $ 0.80684033 $ 0.85607388 $ 0.79107121 $ 612,378
Feb 08, 2026 $ 0.85566651 $ 0.88180690 $ 0.85056661 $ 315,851
Feb 07, 2026 $ 0.86857294 $ 0.88785683 $ 0.84160687 $ 388,302
Feb 06, 2026 $ 0.88615482 $ 0.89083387 $ 0.81010810 $ 626,542
Feb 05, 2026 $ 0.83098470 $ 0.95918562 $ 0.80600404 $ 759,341
Feb 04, 2026 $ 0.95273968 $ 0.98045935 $ 0.93070481 $ 412,313
Feb 03, 2026 $ 0.97100265 $ 0.99558170 $ 0.94022898 $ 493,463
Feb 02, 2026 $ 0.95655669 $ 0.99202620 $ 0.93302281 $ 810,924
Feb 01, 2026 $ 0.94385104 $ 1.0279835 $ 0.91569676 $ 1,262,364
Jan 31, 2026 $ 0.94137706 $ 0.99083621 $ 0.89126836 $ 542,940
Jan 30, 2026 $ 0.97977289 $ 1.0050964 $ 0.93703368 $ 800,591
Jan 29, 2026 $ 0.94981886 $ 0.99951685 $ 0.93374770 $ 692,740
Jan 28, 2026 $ 0.99107324 $ 1.0183327 $ 0.99068278 $ 392,027
Jan 27, 2026 $ 1.0093802 $ 1.0185161 $ 0.98766310 $ 596,602
Jan 26, 2026 $ 0.99807380 $ 1.0112695 $ 0.98509183 $ 451,687
Jan 25, 2026 $ 0.98992164 $ 1.0565675 $ 0.97476436 $ 375,851
Jan 24, 2026 $ 1.0477255 $ 1.0679706 $ 1.0447076 $ 295,181
Jan 23, 2026 $ 1.0539664 $ 1.0763067 $ 1.0442273 $ 565,627
Jan 22, 2026 $ 1.0731134 $ 1.0894727 $ 1.0659151 $ 558,363
Jan 21, 2026 $ 1.0677422 $ 1.0808195 $ 1.0392533 $ 424,915
Jan 20, 2026 $ 1.0417343 $ 1.1203878 $ 1.0275011 $ 663,652
Jan 19, 2026 $ 1.1178268 $ 1.1306660 $ 1.0884807 $ 693,019
Jan 18, 2026 $ 1.1304835 $ 1.1570570 $ 1.1233764 $ 567,702
Jan 17, 2026 $ 1.1519381 $ 1.1938805 $ 1.1457627 $ 700,951
Jan 16, 2026 $ 1.1702567 $ 1.1710228 $ 1.1133424 $ 652,971
Jan 15, 2026 $ 1.1233548 $ 1.1457453 $ 1.0808489 $ 815,705
Jan 14, 2026 $ 1.1016586 $ 1.1405680 $ 1.0980633 $ 695,165
Jan 13, 2026 $ 1.1152435 $ 1.1237388 $ 1.0481624 $ 979,172
Jan 12, 2026 $ 1.0529074 $ 1.0640251 $ 1.0356169 $ 422,564
Jan 11, 2026 $ 1.0461979 $ 1.0785137 $ 1.0406581 $ 402,147
Jan 10, 2026 $ 1.0663494 $ 1.0768635 $ 1.0357027 $ 372,117
Jan 09, 2026 $ 1.0414210 $ 1.0736116 $ 1.0376649 $ 371,938
Jan 08, 2026 $ 1.0563397 $ 1.0704577 $ 1.0367153 $ 482,826
Jan 07, 2026 $ 1.0441548 $ 1.1107771 $ 1.0331856 $ 494,208
Jan 06, 2026 $ 1.1033205 $ 1.1154631 $ 1.0864195 $ 417,853
Jan 05, 2026 $ 1.1111671 $ 1.1134737 $ 1.0796878 $ 451,527
Jan 04, 2026 $ 1.0942599 $ 1.1233238 $ 1.0709509 $ 650,860
Jan 03, 2026 $ 1.0709936 $ 1.0788974 $ 1.0479278 $ 480,949
Jan 02, 2026 $ 1.0537460 $ 1.0590245 $ 1.0138829 $ 512,923
Jan 01, 2026 $ 1.0242796 $ 1.0253422 $ 0.99511836 $ 452,290
Dec 31, 2025 $ 1.0052601 $ 1.0113024 $ 0.96851148 $ 659,971
Dec 30, 2025 $ 0.97698913 $ 0.99219054 $ 0.96516332 $ 345,954
Dec 29, 2025 $ 0.98009563 $ 1.0099949 $ 0.97009553 $ 358,087
Dec 28, 2025 $ 1.0028961 $ 1.0134648 $ 0.99458463 $ 397,774
Dec 27, 2025 $ 1.0073893 $ 1.0077920 $ 0.98752257 $ 320,892
Dec 26, 2025 $ 0.99707683 $ 1.0053114 $ 0.97436214 $ 387,874
Dec 25, 2025 $ 0.97963347 $ 1.0020281 $ 0.97691464 $ 367,677
Dec 24, 2025 $ 0.98716959 $ 1.0057714 $ 0.95297545 $ 455,663
Dec 23, 2025 $ 1.0040928 $ 1.0112182 $ 0.98074251 $ 433,888
Dec 22, 2025 $ 0.99904328 $ 1.0214458 $ 0.99198062 $ 555,625
Dec 21, 2025 $ 1.0138370 $ 1.0682422 $ 0.99210526 $ 856,219
Dec 20, 2025 $ 1.0215391 $ 1.0227296 $ 0.98798575 $ 361,168
Dec 19, 2025 $ 0.99691002 $ 1.0048223 $ 0.96564164 $ 662,415
Dec 18, 2025 $ 0.98104350 $ 1.0077249 $ 0.93279000 $ 953,915
Dec 17, 2025 $ 0.93664362 $ 0.97880172 $ 0.92986055 $ 568,702
Dec 16, 2025 $ 0.95117029 $ 0.96273518 $ 0.92943052 $ 374,357
Dec 15, 2025 $ 0.94392599 $ 1.0042704 $ 0.93329214 $ 710,159
Dec 14, 2025 $ 0.96621641 $ 1.0512534 $ 0.96567612 $ 704,789
Dec 13, 2025 $ 1.0452050 $ 1.0613171 $ 1.0337404 $ 571,286
Dec 12, 2025 $ 1.0383215 $ 1.0715875 $ 1.0172268 $ 782,626
Dec 11, 2025 $ 1.0541289 $ 1.0824394 $ 1.0111920 $ 622,997
Dec 10, 2025 $ 1.0818174 $ 1.1068257 $ 1.0806332 $ 383,471
Dec 09, 2025 $ 1.1027363 $ 1.1232832 $ 1.0766866 $ 519,355
Dec 08, 2025 $ 1.0784263 $ 1.1349098 $ 1.0763697 $ 715,618
Dec 07, 2025 $ 1.0856514 $ 1.1267931 $ 1.0603012 $ 763,115
Dec 06, 2025 $ 1.1153432 $ 1.1524980 $ 1.0511246 $ 1,030,125
Dec 05, 2025 $ 1.0559381 $ 1.1480041 $ 1.0471792 $ 759,728
Dec 04, 2025 $ 1.1299266 $ 1.1645048 $ 1.1023537 $ 815,082
Dec 03, 2025 $ 1.1623514 $ 1.1840183 $ 1.1559665 $ 790,608
Dec 02, 2025 $ 1.1582327 $ 1.1729859 $ 1.1125463 $ 1,125,383
Dec 01, 2025 $ 1.1170143 $ 1.1769350 $ 1.0615167 $ 1,993,990
Nov 30, 2025 $ 1.0983438 $ 1.1329806 $ 1.0797892 $ 1,035,028
Nov 29, 2025 $ 1.1041208 $ 1.2266267 $ 1.1006018 $ 2,122,138
Nov 28, 2025 $ 1.1292830 $ 1.1304270 $ 1.0692578 $ 1,045,631
Nov 27, 2025 $ 1.0878377 $ 1.1006115 $ 1.0670497 $ 643,262
Nov 26, 2025 $ 1.0778103 $ 1.0997759 $ 1.0338887 $ 1,354,486
Nov 25, 2025 $ 1.0422619 $ 1.0495021 $ 0.99942129 $ 703,476
Nov 24, 2025 $ 1.0217328 $ 1.0312820 $ 0.98377682 $ 596,150
Nov 23, 2025 $ 0.99163684 $ 1.0232442 $ 0.98466741 $ 749,482
Nov 21, 2025 $ 0.95450021 $ 1.0286255 $ 0.92849420 $ 1,665,030
Nov 20, 2025 $ 0.98828628 $ 1.0064675 $ 0.94295812 $ 860,992
Nov 19, 2025 $ 0.94557078 $ 0.95818116 $ 0.91773843 $ 492,738
Nov 18, 2025 $ 0.94780218 $ 0.96814400 $ 0.91787249 $ 768,362
Nov 17, 2025 $ 0.92738201 $ 0.97066968 $ 0.91486631 $ 943,655
Nov 16, 2025 $ 0.92990813 $ 0.94265289 $ 0.89977678 $ 521,622
Nov 15, 2025 $ 0.92490864 $ 0.93983275 $ 0.90003606 $ 428,518
Nov 14, 2025 $ 0.90180897 $ 0.94517017 $ 0.89099246 $ 665,612
Nov 13, 2025 $ 0.91685969 $ 0.98650930 $ 0.89661770 $ 1,160,535
Nov 12, 2025 $ 0.95349619 $ 1.0059048 $ 0.94011692 $ 802,049
Nov 11, 2025 $ 0.96525299 $ 1.0214987 $ 0.94319776 $ 1,990,566
Nov 10, 2025 $ 0.94635027 $ 0.95533197 $ 0.92334459 $ 553,379
Nov 09, 2025 $ 0.92660207 $ 0.96064744 $ 0.90757927 $ 663,753
Nov 08, 2025 $ 0.96026888 $ 1.0269481 $ 0.91409464 $ 1,810,937
Nov 07, 2025 $ 0.93309521 $ 0.94873326 $ 0.84833662 $ 1,281,969
Nov 06, 2025 $ 0.91438366 $ 0.93788529 $ 0.87733058 $ 668,340
Nov 05, 2025 $ 0.90768991 $ 0.91028534 $ 0.80688245 $ 1,104,297
Nov 04, 2025 $ 0.83712317 $ 0.93914445 $ 0.80205056 $ 2,912,197
Nov 03, 2025 $ 0.80918433 $ 0.87880857 $ 0.78581568 $ 494,876
Nov 02, 2025 $ 0.87788372 $ 0.88583736 $ 0.84601277 $ 330,048
Nov 01, 2025 $ 0.87705020 $ 0.87901992 $ 0.85132504 $ 425,411
Oct 31, 2025 $ 0.85206371 $ 0.87346567 $ 0.80923490 $ 723,518
Oct 30, 2025 $ 0.81915500 $ 0.86198186 $ 0.80319922 $ 900,828
Oct 29, 2025 $ 0.84870557 $ 0.86434067 $ 0.82125933 $ 645,176
Oct 28, 2025 $ 0.83837563 $ 0.91236398 $ 0.82910220 $ 832,888
Oct 27, 2025 $ 0.87075056 $ 0.89999300 $ 0.86821298 $ 411,711
Oct 26, 2025 $ 0.89408449 $ 0.90103580 $ 0.87536872 $ 410,701
Oct 25, 2025 $ 0.88526046 $ 0.88571538 $ 0.86247593 $ 324,289
Oct 24, 2025 $ 0.87235815 $ 0.88305346 $ 0.84778928 $ 382,252
Oct 23, 2025 $ 0.85126459 $ 0.86213575 $ 0.83288908 $ 526,216
Oct 22, 2025 $ 0.83760674 $ 0.87469009 $ 0.82358418 $ 477,970
Oct 21, 2025 $ 0.85700052 $ 0.89730617 $ 0.85367372 $ 727,756
Oct 20, 2025 $ 0.89452244 $ 0.91491281 $ 0.88029135 $ 629,332
Oct 19, 2025 $ 0.89697346 $ 0.92448469 $ 0.87585605 $ 898,573
Oct 18, 2025 $ 0.88087310 $ 0.93302941 $ 0.85887133 $ 1,173,064
Oct 17, 2025 $ 0.89273784 $ 0.90806307 $ 0.83644060 $ 1,321,259
Oct 16, 2025 $ 0.86690127 $ 0.91317628 $ 0.86346835 $ 741,002
Oct 15, 2025 $ 0.89355478 $ 0.94936165 $ 0.87672753 $ 894,322
Oct 14, 2025 $ 0.92513162 $ 0.97722176 $ 0.90725404 $ 1,683,634
Oct 13, 2025 $ 0.96634789 $ 0.96780868 $ 0.90136771 $ 874,301
Oct 12, 2025 $ 0.90672278 $ 0.92053616 $ 0.85346130 $ 1,039,830
Oct 11, 2025 $ 0.86859275 $ 0.92649365 $ 0.84888172 $ 1,711,229
Oct 10, 2025 $ 0.90566779 $ 1.1134699 $ 0.75521603 $ 4,187,661
Oct 09, 2025 $ 1.0694383 $ 1.1234662 $ 1.0576487 $ 1,615,708
Oct 08, 2025 $ 1.1224165 $ 1.1292117 $ 1.0766257 $ 1,361,746
Oct 07, 2025 $ 1.1001134 $ 1.2164092 $ 1.0940355 $ 4,784,831
Oct 06, 2025 $ 1.1114053 $ 1.1331525 $ 1.0695849 $ 2,174,413
Oct 05, 2025 $ 1.0939417 $ 1.1344905 $ 1.0582767 $ 4,113,690
Oct 04, 2025 $ 1.1149439 $ 1.2384519 $ 1.0131056 $ 9,144,553
Oct 03, 2025 $ 1.0320142 $ 1.0709450 $ 1.0078691 $ 2,288,756
Oct 02, 2025 $ 1.0145072 $ 1.0334402 $ 0.99673878 $ 1,525,398
Oct 01, 2025 $ 1.0103534 $ 1.1111851 $ 0.98184826 $ 3,515,627
Sep 30, 2025 $ 1.1119474 $ 1.1966775 $ 1.0111863 $ 10,247,248
Sep 29, 2025 $ 1.1044345 $ 1.2695750 $ 0.93421982 $ 21,017,704
Sep 28, 2025 $ 0.94328472 $ 1.0142216 $ 0.90553718 $ 3,187,557
Sep 27, 2025 $ 0.94051004 $ 1.0961496 $ 0.90112280 $ 10,157,160
Sep 26, 2025 $ 0.97112813 $ 1.0454062 $ 0.82499810 $ 5,971,606
Sep 25, 2025 $ 0.82840797 $ 0.87547643 $ 0.82314963 $ 623,866
Sep 24, 2025 $ 0.87303811 $ 0.88507829 $ 0.85691776 $ 486,220
Sep 23, 2025 $ 0.86499869 $ 0.88278415 $ 0.84617207 $ 598,370
Sep 22, 2025 $ 0.85860794 $ 0.91079132 $ 0.84902773 $ 918,807
Sep 21, 2025 $ 0.90834593 $ 0.95292827 $ 0.90564217 $ 636,978
Sep 20, 2025 $ 0.94154972 $ 0.95433350 $ 0.92290400 $ 853,373
Sep 19, 2025 $ 0.94560227 $ 0.96083620 $ 0.93056773 $ 956,486
Sep 18, 2025 $ 0.95674276 $ 0.96199606 $ 0.93955474 $ 656,747
Sep 17, 2025 $ 0.95089398 $ 0.95135664 $ 0.91426714 $ 715,579
Sep 16, 2025 $ 0.93682747 $ 0.94360957 $ 0.90188163 $ 785,235
Sep 15, 2025 $ 0.92741213 $ 0.95291142 $ 0.90712360 $ 771,490
Sep 14, 2025 $ 0.94313605 $ 0.97823301 $ 0.94159477 $ 916,946
Sep 13, 2025 $ 0.97393646 $ 0.99117301 $ 0.95343198 $ 817,364
Sep 12, 2025 $ 0.95589060 $ 0.96016734 $ 0.94605051 $ 775,921
Sep 11, 2025 $ 0.94886486 $ 0.96265914 $ 0.93476021 $ 633,106
Sep 10, 2025 $ 0.95206854 $ 0.95442756 $ 0.93195516 $ 800,293
Sep 09, 2025 $ 0.93511110 $ 0.96182601 $ 0.92910374 $ 1,062,622
Sep 08, 2025 $ 0.93811612 $ 0.94446867 $ 0.91446357 $ 843,998
Sep 07, 2025 $ 0.91592579 $ 0.94752674 $ 0.90478325 $ 990,800
Sep 06, 2025 $ 0.90885185 $ 0.92987384 $ 0.89819742 $ 709,489
Sep 05, 2025 $ 0.92577558 $ 0.92589666 $ 0.89702663 $ 862,649
Sep 04, 2025 $ 0.89852282 $ 0.92252124 $ 0.88582317 $ 1,284,069
Sep 03, 2025 $ 0.91156229 $ 0.93363971 $ 0.88699763 $ 892,743
Sep 02, 2025 $ 0.91820569 $ 0.92312604 $ 0.88102664 $ 921,606
Sep 01, 2025 $ 0.88630498 $ 0.99413076 $ 0.87123005 $ 2,561,393
Aug 31, 2025 $ 0.93440563 $ 0.97736206 $ 0.93319762 $ 689,622
Aug 30, 2025 $ 0.95687880 $ 0.97309432 $ 0.93618083 $ 874,208
Aug 29, 2025 $ 0.95145459 $ 0.99105738 $ 0.93856362 $ 1,804,625
Aug 28, 2025 $ 0.97179712 $ 1.0008433 $ 0.95377501 $ 1,085,602
Aug 27, 2025 $ 0.97438305 $ 0.99051336 $ 0.97068339 $ 751,571
Aug 26, 2025 $ 0.98255524 $ 0.99364100 $ 0.95684038 $ 932,811
Aug 25, 2025 $ 0.96632622 $ 1.0673625 $ 0.95628269 $ 1,583,809
Aug 24, 2025 $ 1.0513179 $ 1.1246038 $ 1.0406086 $ 1,926,417
Aug 23, 2025 $ 1.0898275 $ 1.1087296 $ 1.0699868 $ 1,422,148
Aug 22, 2025 $ 1.0908816 $ 1.0989623 $ 1.0213547 $ 1,982,404
Aug 21, 2025 $ 1.0580203 $ 1.1112138 $ 1.0408601 $ 2,856,533
Aug 20, 2025 $ 1.0595762 $ 1.0683574 $ 1.0252933 $ 1,469,509
Aug 19, 2025 $ 1.0260315 $ 1.1237419 $ 1.0256267 $ 2,618,200
Aug 18, 2025 $ 1.0963835 $ 1.1884437 $ 1.0781667 $ 5,896,589
Aug 17, 2025 $ 1.1104302 $ 1.1598075 $ 1.0939820 $ 2,736,490
Aug 16, 2025 $ 1.1511230 $ 1.2197885 $ 1.0997639 $ 10,635,661
Aug 15, 2025 $ 1.1392763 $ 1.2000924 $ 0.96126528 $ 14,678,670
Aug 14, 2025 $ 0.96358053 $ 1.0388962 $ 0.95115293 $ 2,192,654
Aug 13, 2025 $ 1.0284028 $ 1.0813972 $ 0.99182401 $ 4,015,274
Aug 12, 2025 $ 0.99261026 $ 1.0566705 $ 0.97742187 $ 3,046,873
Aug 11, 2025 $ 0.99518737 $ 1.0855646 $ 0.98392599 $ 4,338,305
Aug 10, 2025 $ 1.0525478 $ 1.1622953 $ 0.93242690 $ 12,331,374
Aug 09, 2025 $ 0.93815223 $ 1.0095932 $ 0.92125431 $ 4,250,169
Aug 08, 2025 $ 0.92769871 $ 0.94777324 $ 0.87235791 $ 3,127,236
Aug 07, 2025 $ 0.87507940 $ 0.88756666 $ 0.83928667 $ 1,345,821
Aug 06, 2025 $ 0.84335873 $ 0.85006353 $ 0.82204139 $ 930,194
Aug 05, 2025 $ 0.83190723 $ 0.86644574 $ 0.82470383 $ 1,232,581
Aug 04, 2025 $ 0.86158868 $ 0.86758290 $ 0.83594791 $ 731,635
Aug 03, 2025 $ 0.83667021 $ 0.84804964 $ 0.81789362 $ 983,900
Aug 02, 2025 $ 0.82467657 $ 0.83842248 $ 0.81302505 $ 1,236,637
Aug 01, 2025 $ 0.83300724 $ 0.86370105 $ 0.82036435 $ 1,784,566
Jul 31, 2025 $ 0.83797566 $ 0.90641870 $ 0.83713734 $ 1,900,045
Jul 30, 2025 $ 0.87613740 $ 0.89212547 $ 0.83893938 $ 2,129,113
Jul 29, 2025 $ 0.86704449 $ 0.90796089 $ 0.85138610 $ 1,922,054
Jul 28, 2025 $ 0.89192687 $ 0.99242657 $ 0.88898521 $ 5,181,126
Jul 27, 2025 $ 0.95295117 $ 1.0133280 $ 0.85289515 $ 11,650,224
Jul 26, 2025 $ 0.86136709 $ 0.87570479 $ 0.84372024 $ 1,665,914
Jul 25, 2025 $ 0.86535783 $ 0.89048305 $ 0.80460396 $ 1,862,745
Jul 24, 2025 $ 0.83179330 $ 0.84015727 $ 0.79288592 $ 1,572,779
Jul 23, 2025 $ 0.82748442 $ 0.86248105 $ 0.81824686 $ 1,543,418
Jul 22, 2025 $ 0.86029802 $ 0.86602208 $ 0.83584957 $ 1,214,169
Jul 21, 2025 $ 0.86295205 $ 0.86782868 $ 0.84376101 $ 1,461,007
Jul 20, 2025 $ 0.85556825 $ 0.86009679 $ 0.82954072 $ 1,411,234
Jul 19, 2025 $ 0.83257965 $ 0.83846028 $ 0.81715058 $ 1,236,920
Jul 18, 2025 $ 0.82708741 $ 0.87037802 $ 0.82217042 $ 2,457,203
Jul 17, 2025 $ 0.83245437 $ 0.83790610 $ 0.81897687 $ 921,460
Jul 16, 2025 $ 0.83255949 $ 0.83766627 $ 0.81694258 $ 929,779
Jul 15, 2025 $ 0.82439700 $ 0.82769465 $ 0.79545782 $ 1,165,229
Jul 14, 2025 $ 0.81922871 $ 0.84155873 $ 0.81381008 $ 1,103,179
Jul 13, 2025 $ 0.83144058 $ 0.84097710 $ 0.81914317 $ 1,057,493
Jul 12, 2025 $ 0.82665129 $ 0.86680912 $ 0.80140156 $ 2,163,688
Jul 11, 2025 $ 0.80899919 $ 0.83722504 $ 0.80390088 $ 1,772,029
Jul 10, 2025 $ 0.80417313 $ 0.80547066 $ 0.77020680 $ 1,708,780
Jul 09, 2025 $ 0.77554832 $ 0.77638313 $ 0.74803899 $ 1,405,567
Jul 08, 2025 $ 0.75734765 $ 0.75970058 $ 0.71278731 $ 1,771,611
Jul 07, 2025 $ 0.72514958 $ 0.79721540 $ 0.71777045 $ 3,511,119
Jul 06, 2025 $ 0.72323375 $ 0.73529458 $ 0.70229953 $ 961,860
Jul 05, 2025 $ 0.71549123 $ 0.72849827 $ 0.69897586 $ 1,355,782
Jul 04, 2025 $ 0.71596786 $ 0.75072583 $ 0.71170564 $ 1,635,113
Jul 03, 2025 $ 0.74271221 $ 0.75059014 $ 0.72745121 $ 1,087,364
Jul 02, 2025 $ 0.72890449 $ 0.82191370 $ 0.70048705 $ 3,509,385
Jul 01, 2025 $ 0.71797465 $ 0.75210843 $ 0.70704887 $ 1,650,938
Jun 30, 2025 $ 0.75118648 $ 0.78478213 $ 0.73498912 $ 1,691,516
Jun 29, 2025 $ 0.78636437 $ 0.78965701 $ 0.75619869 $ 1,002,994
Jun 28, 2025 $ 0.77440612 $ 0.77929676 $ 0.75058485 $ 1,114,903
Jun 27, 2025 $ 0.75550585 $ 0.77400075 $ 0.74759946 $ 1,795,532
Jun 26, 2025 $ 0.76052778 $ 0.79224440 $ 0.75487870 $ 1,243,221
Jun 25, 2025 $ 0.77231556 $ 0.79544940 $ 0.76932214 $ 975,453
Jun 24, 2025 $ 0.78732708 $ 0.79613201 $ 0.77702408 $ 1,477,466
Jun 23, 2025 $ 0.77930102 $ 0.78098391 $ 0.71062527 $ 1,540,555
Jun 22, 2025 $ 0.71119072 $ 0.75950141 $ 0.69673748 $ 1,354,320
Jun 21, 2025 $ 0.75441395 $ 0.78622548 $ 0.73944099 $ 1,164,590
Jun 20, 2025 $ 0.78146073 $ 0.80279704 $ 0.76254551 $ 1,137,800
Jun 19, 2025 $ 0.79106858 $ 0.79527429 $ 0.77629494 $ 894,069
Jun 18, 2025 $ 0.78451831 $ 0.79478645 $ 0.77385276 $ 1,007,973
Jun 17, 2025 $ 0.78541592 $ 0.83767596 $ 0.77545910 $ 1,339,245
Jun 16, 2025 $ 0.82157587 $ 0.83989175 $ 0.81260967 $ 1,044,690
Jun 15, 2025 $ 0.82586478 $ 0.83978530 $ 0.81430801 $ 1,482,746
Jun 14, 2025 $ 0.82022048 $ 0.82892693 $ 0.78306750 $ 1,455,068
Jun 13, 2025 $ 0.81556576 $ 0.83918764 $ 0.80234430 $ 1,920,832
Jun 12, 2025 $ 0.83725794 $ 0.87072194 $ 0.83371220 $ 1,836,674
Jun 11, 2025 $ 0.86097877 $ 0.89091856 $ 0.85305568 $ 1,056,883
Jun 10, 2025 $ 0.88866044 $ 0.89227576 $ 0.86308266 $ 1,496,618
Jun 09, 2025 $ 0.86354434 $ 0.86471389 $ 0.83446065 $ 1,201,938
Jun 08, 2025 $ 0.84014326 $ 0.84932618 $ 0.83552802 $ 768,115
Jun 07, 2025 $ 0.83948200 $ 0.85654395 $ 0.81450940 $ 1,039,624
Jun 06, 2025 $ 0.81639125 $ 0.86762308 $ 0.80328638 $ 1,405,993
Jun 05, 2025 $ 0.84492243 $ 0.89533519 $ 0.83145021 $ 1,718,815
Jun 04, 2025 $ 0.87743241 $ 0.91696631 $ 0.86974530 $ 1,872,951
Jun 03, 2025 $ 0.91271945 $ 0.92392529 $ 0.90324334 $ 1,699,478
Jun 02, 2025 $ 0.91983150 $ 0.92156315 $ 0.87974340 $ 1,938,160
Jun 01, 2025 $ 0.89530244 $ 0.90266054 $ 0.88279545 $ 1,627,892
May 31, 2025 $ 0.89970257 $ 0.93091589 $ 0.89662224 $ 1,982,769
May 30, 2025 $ 0.92935454 $ 1.0273797 $ 0.92591118 $ 2,045,472
May 29, 2025 $ 1.0201432 $ 1.0412725 $ 1.0130437 $ 1,756,069
May 28, 2025 $ 1.0351081 $ 1.0454099 $ 1.0186761 $ 1,828,080
May 27, 2025 $ 1.0428822 $ 1.0500831 $ 1.0115899 $ 1,533,009
May 26, 2025 $ 1.0255363 $ 1.0397858 $ 1.0191159 $ 1,366,548
May 25, 2025 $ 1.0240955 $ 1.0441580 $ 1.0113160 $ 1,752,681
May 24, 2025 $ 1.0315960 $ 1.0641108 $ 1.0271351 $ 1,598,895
May 23, 2025 $ 1.0487281 $ 1.0983444 $ 1.0414793 $ 1,921,568
May 22, 2025 $ 1.0826494 $ 1.0846366 $ 1.0584091 $ 1,860,640
May 21, 2025 $ 1.0641069 $ 1.0752081 $ 1.0384766 $ 1,925,387
May 20, 2025 $ 1.0600613 $ 1.0649280 $ 1.0382627 $ 1,746,670
May 19, 2025 $ 1.0503932 $ 1.0736839 $ 1.0305032 $ 2,018,261
May 18, 2025 $ 1.0699014 $ 1.0875615 $ 1.0290242 $ 2,287,462
May 17, 2025 $ 1.0602421 $ 1.1312104 $ 1.0508486 $ 2,717,080
May 16, 2025 $ 1.0955818 $ 1.1210126 $ 1.0320380 $ 3,684,389
May 15, 2025 $ 1.0467094 $ 1.1184423 $ 1.0313900 $ 2,645,612
May 14, 2025 $ 1.0984568 $ 1.1215220 $ 1.0706458 $ 1,669,889
May 13, 2025 $ 1.0870346 $ 1.1004324 $ 1.0498913 $ 1,160,384
May 12, 2025 $ 1.0874410 $ 1.1122480 $ 1.0556563 $ 2,372,687
May 11, 2025 $ 1.0710500 $ 1.1356128 $ 1.0581886 $ 2,845,629
May 10, 2025 $ 1.0897072 $ 1.0898493 $ 1.0254769 $ 2,008,329
May 09, 2025 $ 1.0677197 $ 1.0784852 $ 1.0271683 $ 1,851,966
May 08, 2025 $ 1.0311116 $ 1.0333811 $ 0.98157687 $ 1,568,705
May 07, 2025 $ 0.98807052 $ 1.0277180 $ 0.97296185 $ 1,807,949
May 06, 2025 $ 1.0249620 $ 1.0698953 $ 0.92129288 $ 11,251,540
May 05, 2025 $ 0.93372087 $ 0.94570002 $ 0.91695508 $ 1,818,352
May 04, 2025 $ 0.94534361 $ 1.0530265 $ 0.94305129 $ 8,627,680
May 03, 2025 $ 0.96994453 $ 1.0148907 $ 0.94041278 $ 2,618,488
May 02, 2025 $ 0.95473254 $ 0.98571836 $ 0.95177722 $ 1,323,602
May 01, 2025 $ 0.95393579 $ 0.96915573 $ 0.94529510 $ 1,634,985
Apr 30, 2025 $ 0.95133498 $ 0.96089720 $ 0.93512760 $ 1,396,732
Apr 29, 2025 $ 0.95704775 $ 0.98822860 $ 0.95024317 $ 1,769,306
Apr 28, 2025 $ 0.98395918 $ 0.99186836 $ 0.95759725 $ 2,239,967
Apr 27, 2025 $ 0.97087410 $ 0.99744887 $ 0.96407263 $ 1,338,287
Apr 26, 2025 $ 0.99481817 $ 1.0078965 $ 0.96815935 $ 1,182,748
Apr 25, 2025 $ 0.99218574 $ 1.0050609 $ 0.96195788 $ 1,282,023
Apr 24, 2025 $ 0.96740363 $ 1.0175974 $ 0.95973061 $ 2,379,716
Apr 23, 2025 $ 0.98871269 $ 1.0000250 $ 0.96315282 $ 861,346
Apr 22, 2025 $ 0.96452528 $ 0.97794426 $ 0.92617654 $ 1,477,812
Apr 21, 2025 $ 0.93799153 $ 0.97488237 $ 0.93545848 $ 843,707
Apr 20, 2025 $ 0.96035676 $ 0.96802534 $ 0.93506671 $ 746,825
Apr 19, 2025 $ 0.95813160 $ 0.97086044 $ 0.93916179 $ 519,600
Apr 18, 2025 $ 0.93914903 $ 0.94452485 $ 0.91544769 $ 531,366
Apr 17, 2025 $ 0.92087470 $ 0.93546309 $ 0.91623345 $ 687,098
Apr 16, 2025 $ 0.92157612 $ 0.93502739 $ 0.91091607 $ 754,147
Apr 15, 2025 $ 0.92249343 $ 0.95152702 $ 0.91800891 $ 733,088
Apr 14, 2025 $ 0.92324666 $ 0.94966434 $ 0.91494935 $ 793,629
Apr 13, 2025 $ 0.93056016 $ 0.98072476 $ 0.91268589 $ 940,130
Apr 12, 2025 $ 0.95652705 $ 0.97084872 $ 0.93419726 $ 659,510
Apr 11, 2025 $ 0.93817759 $ 0.94680776 $ 0.92136339 $ 708,610
Apr 10, 2025 $ 0.92508532 $ 0.93038847 $ 0.89239274 $ 1,334,154
Apr 09, 2025 $ 0.91750594 $ 0.92476564 $ 0.85733578 $ 2,163,995
Apr 08, 2025 $ 0.87263786 $ 0.89790651 $ 0.84941587 $ 6,313,711
Apr 07, 2025 $ 0.86875690 $ 0.91379252 $ 0.81458212 $ 18,477,673
Apr 06, 2025 $ 0.86725323 $ 0.94771892 $ 0.85111403 $ 785,199
Apr 05, 2025 $ 0.94338837 $ 0.96220738 $ 0.92991510 $ 1,077,152
Apr 04, 2025 $ 0.93590274 $ 0.96212679 $ 0.92917287 $ 796,312
Apr 03, 2025 $ 0.94022200 $ 0.96981447 $ 0.90724859 $ 919,739
Apr 02, 2025 $ 0.96422741 $ 1.0167032 $ 0.96030488 $ 1,227,277
Apr 01, 2025 $ 1.0153988 $ 1.0518345 $ 0.97182519 $ 1,308,069
Mar 31, 2025 $ 1.0337497 $ 1.0540847 $ 1.0207924 $ 782,181
Mar 30, 2025 $ 1.0299196 $ 1.0474711 $ 1.0183187 $ 615,041
Mar 29, 2025 $ 1.0291201 $ 1.0490683 $ 1.0156830 $ 739,359
Mar 28, 2025 $ 1.0483340 $ 1.0854766 $ 1.0356127 $ 1,255,835
Mar 27, 2025 $ 1.0846081 $ 1.1116203 $ 1.0817898 $ 788,854
Mar 26, 2025 $ 1.0889023 $ 1.1230951 $ 1.0864749 $ 1,227,778
Mar 25, 2025 $ 1.1051277 $ 1.1090326 $ 1.0874846 $ 623,112
Mar 24, 2025 $ 1.1016903 $ 1.1085977 $ 1.0508468 $ 871,712
Mar 23, 2025 $ 1.0620015 $ 1.0791860 $ 1.0496875 $ 583,688
Mar 22, 2025 $ 1.0634543 $ 1.0793946 $ 1.0497733 $ 775,262
Mar 21, 2025 $ 1.0523111 $ 1.0713714 $ 1.0444527 $ 1,077,859
Mar 20, 2025 $ 1.0603066 $ 1.0774251 $ 1.0508885 $ 776,012
Mar 19, 2025 $ 1.0677619 $ 1.0705743 $ 1.0412838 $ 1,027,558
Mar 18, 2025 $ 1.0584082 $ 1.0758354 $ 1.0409171 $ 1,196,331
Mar 17, 2025 $ 1.0633560 $ 1.0683367 $ 1.0398004 $ 1,129,386
Mar 16, 2025 $ 1.0468495 $ 1.0851737 $ 1.0175818 $ 1,952,474
Mar 15, 2025 $ 1.0725613 $ 1.1085363 $ 1.0259940 $ 1,748,079
Mar 14, 2025 $ 1.0332588 $ 1.0519960 $ 1.0059857 $ 942,737
Mar 13, 2025 $ 1.0091483 $ 1.0348078 $ 0.99391067 $ 1,062,384
Mar 12, 2025 $ 1.0235421 $ 1.0524017 $ 0.95398294 $ 1,549,809
Mar 11, 2025 $ 0.99086299 $ 1.0094827 $ 0.91720538 $ 1,744,065
Mar 10, 2025 $ 0.95969445 $ 1.0593271 $ 0.95527343 $ 2,030,810
Mar 09, 2025 $ 0.99492930 $ 1.1279911 $ 0.99073763 $ 3,370,119
Mar 08, 2025 $ 1.0743914 $ 1.0950432 $ 1.0469199 $ 1,354,161
Mar 07, 2025 $ 1.0573552 $ 1.0948547 $ 1.0481485 $ 1,499,773
Mar 06, 2025 $ 1.0764176 $ 1.0939319 $ 1.0560454 $ 1,206,274
Mar 05, 2025 $ 1.0760299 $ 1.0823877 $ 1.0422210 $ 1,177,507
Mar 04, 2025 $ 1.0668491 $ 1.0905807 $ 1.0206264 $ 2,345,707
Mar 03, 2025 $ 1.0874859 $ 1.1834901 $ 1.0796224 $ 3,557,992
Mar 02, 2025 $ 1.1596934 $ 1.1775902 $ 1.0949959 $ 3,038,503
Mar 01, 2025 $ 1.1128749 $ 1.1231460 $ 1.0782125 $ 1,576,704
Feb 28, 2025 $ 1.1225682 $ 1.1391813 $ 1.0598850 $ 1,536,123
Feb 27, 2025 $ 1.1091789 $ 1.1586689 $ 1.0841738 $ 2,047,802
Feb 26, 2025 $ 1.1112558 $ 1.1414559 $ 1.0679433 $ 1,561,967
Feb 25, 2025 $ 1.1055499 $ 1.1237334 $ 1.0376292 $ 2,074,269
Feb 24, 2025 $ 1.0820812 $ 1.2014393 $ 1.0778268 $ 1,972,658
Feb 23, 2025 $ 1.1978825 $ 1.2282919 $ 1.1788105 $ 1,885,832
Feb 22, 2025 $ 1.2062985 $ 1.2070567 $ 1.1659820 $ 951,182
Feb 21, 2025 $ 1.1714184 $ 1.2272444 $ 1.1629053 $ 1,283,188
Feb 20, 2025 $ 1.2000850 $ 1.2128328 $ 1.1803151 $ 1,165,588
Feb 19, 2025 $ 1.1967262 $ 1.2316017 $ 1.1810708 $ 1,871,038
Feb 18, 2025 $ 1.2269438 $ 1.2275006 $ 1.1800718 $ 2,707,929
Feb 17, 2025 $ 1.2221835 $ 1.2610764 $ 1.2056822 $ 2,667,514
Feb 16, 2025 $ 1.2451097 $ 1.3085098 $ 1.2346798 $ 3,914,721
Feb 15, 2025 $ 1.2607061 $ 1.3655323 $ 1.2268272 $ 10,118,358
Feb 14, 2025 $ 1.2640842 $ 1.3785989 $ 1.1707783 $ 12,948,821
Feb 13, 2025 $ 1.1843212 $ 1.3842870 $ 1.1570765 $ 11,294,580
Feb 12, 2025 $ 1.1836089 $ 1.1987367 $ 1.1293151 $ 3,280,226
Feb 11, 2025 $ 1.1585701 $ 1.2206818 $ 1.1215874 $ 6,177,642
Feb 10, 2025 $ 1.2190840 $ 1.2203917 $ 1.0707750 $ 10,341,385
Feb 09, 2025 $ 1.1111502 $ 1.2203596 $ 1.0663959 $ 6,999,159
Feb 08, 2025 $ 1.1755349 $ 1.1995370 $ 1.1343589 $ 1,992,879
Feb 07, 2025 $ 1.1739262 $ 1.4095535 $ 1.1330250 $ 9,393,118
Feb 06, 2025 $ 1.2290534 $ 1.3262144 $ 1.1400909 $ 11,828,453
Feb 05, 2025 $ 1.1565756 $ 1.2888251 $ 1.0790031 $ 7,452,131
Feb 04, 2025 $ 1.1287767 $ 1.1882882 $ 1.0588658 $ 4,326,813
Feb 03, 2025 $ 1.1121965 $ 1.1544032 $ 0.96302190 $ 4,884,783
Feb 02, 2025 $ 1.1530846 $ 1.2553652 $ 1.1055130 $ 3,099,892
Feb 01, 2025 $ 1.2076533 $ 1.3463076 $ 1.1970099 $ 1,994,022
Jan 31, 2025 $ 1.3294556 $ 1.3685122 $ 1.2970233 $ 2,917,396
Jan 30, 2025 $ 1.3113342 $ 1.4089848 $ 1.2525238 $ 4,803,827
Jan 29, 2025 $ 1.2632887 $ 1.2948115 $ 1.2224975 $ 1,683,744
Jan 28, 2025 $ 1.2394591 $ 1.3408561 $ 1.2307532 $ 2,482,002
Jan 27, 2025 $ 1.2937430 $ 1.3056627 $ 1.2172044 $ 1,188,006
Jan 26, 2025 $ 1.2924514 $ 1.3668118 $ 1.2884062 $ 714,767
Jan 25, 2025 $ 1.3126143 $ 1.3393423 $ 1.3014143 $ 566,565
Jan 24, 2025 $ 1.3173745 $ 1.3624910 $ 1.3075246 $ 879,803
Jan 23, 2025 $ 1.3570754 $ 1.3662310 $ 1.2961325 $ 1,157,724
Jan 22, 2025 $ 1.3421143 $ 1.3686593 $ 1.3185658 $ 708,547
Jan 21, 2025 $ 1.3287757 $ 1.3700449 $ 1.2563932 $ 1,004,515
Jan 20, 2025 $ 1.2973748 $ 1.4002525 $ 1.2774589 $ 2,245,816
Jan 19, 2025 $ 1.3128579 $ 1.4726134 $ 1.2962877 $ 1,733,392
Jan 18, 2025 $ 1.4495644 $ 1.5364634 $ 1.4228933 $ 1,012,295
Jan 17, 2025 $ 1.5304149 $ 1.5395187 $ 1.4644522 $ 817,495
Jan 16, 2025 $ 1.4676941 $ 1.5010951 $ 1.4541404 $ 829,636
Jan 15, 2025 $ 1.4918923 $ 1.4936270 $ 1.3986808 $ 1,188,190
Jan 14, 2025 $ 1.4284850 $ 1.4338502 $ 1.3736073 $ 788,910
Jan 13, 2025 $ 1.3840202 $ 1.4624837 $ 1.2918223 $ 1,283,917
Jan 12, 2025 $ 1.4353632 $ 1.4615502 $ 1.4173511 $ 646,855
Jan 11, 2025 $ 1.4385215 $ 1.4729054 $ 1.4322117 $ 681,468
Jan 10, 2025 $ 1.4582884 $ 1.4827561 $ 1.4098208 $ 947,695
Jan 09, 2025 $ 1.4546930 $ 1.4576789 $ 1.3949716 $ 1,047,522
Jan 08, 2025 $ 1.4380502 $ 1.4986896 $ 1.3835913 $ 1,354,791
Jan 07, 2025 $ 1.4890735 $ 1.6628136 $ 1.4884108 $ 2,881,511
Jan 06, 2025 $ 1.6151059 $ 1.6230458 $ 1.5670287 $ 1,034,868
Jan 05, 2025 $ 1.5885718 $ 1.6179265 $ 1.5741647 $ 917,851
Jan 04, 2025 $ 1.5870591 $ 1.6123005 $ 1.5694685 $ 1,098,331
Jan 03, 2025 $ 1.5995356 $ 1.6078580 $ 1.5465286 $ 1,021,167
Jan 02, 2025 $ 1.5641621 $ 1.5886448 $ 1.5237276 $ 924,273
Jan 01, 2025 $ 1.5302797 $ 1.5382028 $ 1.4883442 $ 945,672
Dec 31, 2024 $ 1.4980744 $ 1.5497212 $ 1.4920509 $ 1,091,187
Dec 30, 2024 $ 1.5302837 $ 1.6267117 $ 1.5159745 $ 1,789,075
Dec 29, 2024 $ 1.5827642 $ 1.6360587 $ 1.5691192 $ 787,950
Dec 28, 2024 $ 1.6263430 $ 1.6357503 $ 1.5755820 $ 1,281,444
Dec 27, 2024 $ 1.5890520 $ 1.5959623 $ 1.5189524 $ 1,255,431
Dec 26, 2024 $ 1.5545761 $ 1.6207742 $ 1.5152649 $ 2,165,657
Dec 25, 2024 $ 1.5936414 $ 1.6039834 $ 1.5696127 $ 916,529
Dec 24, 2024 $ 1.5928028 $ 1.6051380 $ 1.5473636 $ 1,370,324
Dec 23, 2024 $ 1.5753595 $ 1.6070183 $ 1.4927850 $ 1,642,504
Dec 22, 2024 $ 1.5164442 $ 1.6010250 $ 1.4852061 $ 1,953,555
Dec 21, 2024 $ 1.5189774 $ 1.6087367 $ 1.4865134 $ 1,529,686
Dec 20, 2024 $ 1.5380582 $ 1.5493787 $ 1.3781504 $ 2,678,582
Dec 19, 2024 $ 1.4950291 $ 1.6524210 $ 1.4565298 $ 2,375,017
Dec 18, 2024 $ 1.5759554 $ 1.7223462 $ 1.5725885 $ 2,002,914
Dec 17, 2024 $ 1.7081654 $ 1.8142247 $ 1.6994094 $ 3,315,776
Dec 16, 2024 $ 1.7661851 $ 1.8516009 $ 1.7550445 $ 1,847,705
Dec 15, 2024 $ 1.8222192 $ 1.8928093 $ 1.7775353 $ 4,161,125
Dec 14, 2024 $ 1.8107534 $ 1.9362730 $ 1.7901698 $ 3,818,786
Dec 13, 2024 $ 1.8716350 $ 1.9338569 $ 1.8368725 $ 3,723,411
Dec 12, 2024 $ 1.8668792 $ 1.8772623 $ 1.7707939 $ 2,002,896
Dec 11, 2024 $ 1.7858453 $ 1.7916830 $ 1.6464929 $ 1,936,391
Dec 10, 2024 $ 1.6925598 $ 1.7893915 $ 1.6019911 $ 3,374,259
Dec 09, 2024 $ 1.7820947 $ 2.0333697 $ 1.6791018 $ 5,414,845
Dec 08, 2024 $ 2.0326197 $ 2.2469713 $ 1.9171182 $ 11,295,305
Dec 07, 2024 $ 1.9375428 $ 1.9743240 $ 1.9178796 $ 1,459,189
Dec 06, 2024 $ 1.9349716 $ 1.9737043 $ 1.8822619 $ 2,858,866
Dec 05, 2024 $ 1.9165960 $ 1.9836230 $ 1.8273941 $ 3,794,859
Dec 04, 2024 $ 1.8869801 $ 1.9383200 $ 1.8458586 $ 3,635,668
Dec 03, 2024 $ 1.8873366 $ 1.8950114 $ 1.7455104 $ 3,595,155
Dec 02, 2024 $ 1.7860881 $ 1.7908996 $ 1.7076968 $ 3,304,186
Dec 01, 2024 $ 1.7880689 $ 1.7974076 $ 1.7340570 $ 1,735,805
Nov 30, 2024 $ 1.7615115 $ 1.7804714 $ 1.7247810 $ 1,563,019
Nov 29, 2024 $ 1.7447778 $ 1.7474208 $ 1.6849573 $ 1,668,689
Nov 28, 2024 $ 1.6962559 $ 1.7623293 $ 1.6664844 $ 1,669,449
Nov 27, 2024 $ 1.7309706 $ 1.7392323 $ 1.6357160 $ 2,552,004
Nov 26, 2024 $ 1.6803523 $ 1.8637378 $ 1.6514555 $ 7,456,718
Nov 25, 2024 $ 1.7369832 $ 1.7534691 $ 1.6335063 $ 3,606,787
Nov 24, 2024 $ 1.7057632 $ 1.7615956 $ 1.6162030 $ 4,093,757
Nov 23, 2024 $ 1.6482970 $ 1.6721952 $ 1.5820152 $ 1,766,376
Nov 22, 2024 $ 1.5932799 $ 1.6011240 $ 1.5420790 $ 1,537,123
Nov 21, 2024 $ 1.5810288 $ 1.6020634 $ 1.4953238 $ 1,704,712
Nov 20, 2024 $ 1.5430598 $ 1.6305283 $ 1.5299782 $ 1,495,593
Nov 19, 2024 $ 1.6274079 $ 1.6383299 $ 1.5866726 $ 1,370,279
Nov 18, 2024 $ 1.6348121 $ 1.6598694 $ 1.5618238 $ 1,978,678
Nov 17, 2024 $ 1.6077346 $ 1.6698784 $ 1.5881012 $ 2,728,358
Nov 16, 2024 $ 1.6399383 $ 1.6520004 $ 1.5948217 $ 1,814,148
Nov 15, 2024 $ 1.6130756 $ 1.6855400 $ 1.5701749 $ 2,618,864
Nov 14, 2024 $ 1.5989341 $ 1.7122725 $ 1.5786161 $ 2,149,730
Nov 13, 2024 $ 1.6442840 $ 1.7920261 $ 1.5929661 $ 2,846,929
Nov 12, 2024 $ 1.7776369 $ 1.8919638 $ 1.7426366 $ 2,620,072
Nov 11, 2024 $ 1.8885844 $ 1.9115915 $ 1.8263121 $ 3,030,974
Nov 10, 2024 $ 1.9030793 $ 1.9223504 $ 1.8284969 $ 4,216,262
Nov 09, 2024 $ 1.8369902 $ 1.8446661 $ 1.8121967 $ 1,231,592
Nov 08, 2024 $ 1.8282203 $ 1.8572446 $ 1.8018883 $ 1,910,708
Nov 07, 2024 $ 1.8479000 $ 1.8910236 $ 1.8105016 $ 3,497,881
Nov 06, 2024 $ 1.8505699 $ 1.8713078 $ 1.7638994 $ 3,388,712
Nov 05, 2024 $ 1.7625482 $ 1.8464107 $ 1.7464834 $ 3,436,758
Nov 04, 2024 $ 1.8352151 $ 1.8530550 $ 1.7611492 $ 6,581,327
Nov 03, 2024 $ 1.7656377 $ 1.9443207 $ 1.6940063 $ 11,659,891
Nov 02, 2024 $ 1.7234313 $ 1.8052656 $ 1.6979991 $ 1,723,176
Nov 01, 2024 $ 1.7925059 $ 1.9086334 $ 1.7238765 $ 7,095,766
Oct 31, 2024 $ 1.7764239 $ 1.8999755 $ 1.7523461 $ 5,980,189
Oct 30, 2024 $ 1.8186528 $ 2.0898625 $ 1.7642351 $ 14,157,237
Oct 29, 2024 $ 1.8011412 $ 1.8314382 $ 1.6696250 $ 8,449,019
Oct 28, 2024 $ 1.7809777 $ 2.1657443 $ 1.4635994 $ 27,150,349
Oct 27, 2024 $ 1.5003375 $ 1.5239099 $ 1.4681525 $ 806,148
Oct 26, 2024 $ 1.4815789 $ 1.5345619 $ 1.4559200 $ 978,299
Oct 25, 2024 $ 1.5037267 $ 1.5843450 $ 1.4691203 $ 2,596,556
Oct 24, 2024 $ 1.5322721 $ 1.5502632 $ 1.4686166 $ 1,404,526
Oct 23, 2024 $ 1.4726430 $ 1.5749359 $ 1.4378799 $ 2,744,015
Oct 22, 2024 $ 1.5719358 $ 1.5929589 $ 1.5320787 $ 1,530,996
Oct 21, 2024 $ 1.5779251 $ 1.6386026 $ 1.5562145 $ 2,812,561
Oct 20, 2024 $ 1.5674969 $ 1.5883156 $ 1.5491555 $ 1,267,499
Oct 19, 2024 $ 1.5845271 $ 1.6363330 $ 1.5733755 $ 1,389,084
Oct 18, 2024 $ 1.6020118 $ 1.6271152 $ 1.5825245 $ 1,091,540
Oct 17, 2024 $ 1.6057167 $ 1.6722172 $ 1.5747898 $ 2,985,800
Oct 16, 2024 $ 1.5897748 $ 1.6445242 $ 1.5789711 $ 2,204,881
Oct 15, 2024 $ 1.6303238 $ 1.6595356 $ 1.5910294 $ 3,261,499
Oct 14, 2024 $ 1.6205707 $ 1.6341307 $ 1.5800679 $ 1,987,597
Oct 13, 2024 $ 1.6300951 $ 1.7372864 $ 1.5409484 $ 6,798,304
Oct 12, 2024 $ 1.5766490 $ 1.6297619 $ 1.5675375 $ 2,355,027
Oct 11, 2024 $ 1.6258996 $ 1.7546568 $ 1.5797342 $ 4,471,484
Oct 10, 2024 $ 1.6225474 $ 1.7620344 $ 1.5762017 $ 9,519,031
Oct 09, 2024 $ 1.6112952 $ 1.7636619 $ 1.5106950 $ 10,443,137
Oct 08, 2024 $ 1.6077923 $ 2.1776400 $ 1.5427332 $ 27,943,827
Oct 07, 2024 $ 1.9551570 $ 2.4185398 $ 1.3102901 $ 25,618,466
Oct 06, 2024 $ 1.3210447 $ 1.4596305 $ 1.2924017 $ 9,466,359
Oct 05, 2024 $ 1.4113374 $ 1.5556873 $ 1.2152790 $ 9,310,880
Oct 04, 2024 $ 1.2325434 $ 1.2468845 $ 1.1840688 $ 1,160,817
Oct 03, 2024 $ 1.2033107 $ 1.3880416 $ 1.2009850 $ 5,726,535
Oct 02, 2024 $ 1.2163561 $ 1.2874734 $ 1.2080229 $ 929,339
Oct 01, 2024 $ 1.2397696 $ 1.3930959 $ 1.2206361 $ 1,336,095
Sep 30, 2024 $ 1.3423496 $ 1.3985221 $ 1.3291298 $ 1,366,214
Sep 29, 2024 $ 1.3981495 $ 1.4651427 $ 1.3740350 $ 2,272,820
Sep 28, 2024 $ 1.3886563 $ 1.4373759 $ 1.3675356 $ 729,082
Sep 27, 2024 $ 1.4119575 $ 1.4170574 $ 1.3678825 $ 799,452
Sep 26, 2024 $ 1.3695743 $ 1.3819670 $ 1.3246183 $ 732,524
Sep 25, 2024 $ 1.3432750 $ 1.3805115 $ 1.3334652 $ 966,138
Sep 24, 2024 $ 1.3656220 $ 1.3736632 $ 1.3093281 $ 627,800
Sep 23, 2024 $ 1.3345479 $ 1.3494728 $ 1.2997340 $ 653,377
Sep 22, 2024 $ 1.3243780 $ 1.3810443 $ 1.2922925 $ 792,864
Sep 21, 2024 $ 1.3817578 $ 1.3837490 $ 1.3301252 $ 462,275
Sep 20, 2024 $ 1.3441520 $ 1.3479023 $ 1.2834733 $ 889,096
Sep 19, 2024 $ 1.3014795 $ 1.3338536 $ 1.2609031 $ 1,120,661
Sep 18, 2024 $ 1.2600823 $ 1.2602198 $ 1.1907416 $ 1,392,905
Sep 17, 2024 $ 1.2235680 $ 1.2451639 $ 1.1875408 $ 1,114,379
Sep 16, 2024 $ 1.2008690 $ 1.2302830 $ 1.1862187 $ 943,304
Sep 15, 2024 $ 1.2315185 $ 1.2893875 $ 1.2232637 $ 519,711
Sep 14, 2024 $ 1.2815973 $ 1.2917316 $ 1.2674127 $ 570,425
Sep 13, 2024 $ 1.2867117 $ 1.2918779 $ 1.2609339 $ 966,937
Sep 12, 2024 $ 1.2697807 $ 1.2706550 $ 1.2460189 $ 606,600
Sep 11, 2024 $ 1.2652652 $ 1.2665135 $ 1.2202311 $ 648,207
Sep 10, 2024 $ 1.2623727 $ 1.2693547 $ 1.2320729 $ 715,897
Sep 09, 2024 $ 1.2474807 $ 1.2545262 $ 1.1756504 $ 983,301
Sep 08, 2024 $ 1.1897201 $ 1.2107588 $ 1.1722385 $ 500,592
Sep 07, 2024 $ 1.1755062 $ 1.1934601 $ 1.1597357 $ 499,370
Sep 06, 2024 $ 1.1642540 $ 1.2575624 $ 1.1289871 $ 2,380,549
Sep 05, 2024 $ 1.1888244 $ 1.2283763 $ 1.1754243 $ 798,025
Sep 04, 2024 $ 1.2283763 $ 1.2331774 $ 1.1484122 $ 903,145
Sep 03, 2024 $ 1.1851857 $ 1.2640815 $ 1.1845657 $ 1,025,797
Sep 02, 2024 $ 1.2431728 $ 1.2465654 $ 1.1832265 $ 773,515
Sep 01, 2024 $ 1.1866287 $ 1.2421111 $ 1.1762370 $ 1,695,986
Aug 31, 2024 $ 1.2317886 $ 1.2794133 $ 1.2174746 $ 2,444,635
Aug 30, 2024 $ 1.2722241 $ 1.3037744 $ 1.2228650 $ 2,757,606
Aug 29, 2024 $ 1.2943218 $ 1.2972751 $ 1.2549753 $ 1,368,739
Aug 28, 2024 $ 1.2699980 $ 1.3076738 $ 1.2340251 $ 2,126,737
Aug 27, 2024 $ 1.2617628 $ 1.3450303 $ 1.2397554 $ 1,230,825
Aug 26, 2024 $ 1.3370707 $ 1.4833378 $ 1.3370707 $ 2,183,546
Aug 25, 2024 $ 1.4243747 $ 1.4547885 $ 1.3766532 $ 804,157
Aug 24, 2024 $ 1.4491254 $ 1.4705777 $ 1.4289986 $ 837,501
Aug 23, 2024 $ 1.4563391 $ 1.4607245 $ 1.3664939 $ 984,197
Aug 22, 2024 $ 1.3720367 $ 1.3837558 $ 1.3482544 $ 1,013,380
Aug 21, 2024 $ 1.3588340 $ 1.3701021 $ 1.2875675 $ 980,292
Aug 20, 2024 $ 1.2873043 $ 1.3034871 $ 1.2597069 $ 780,674
Aug 19, 2024 $ 1.2859515 $ 1.2859711 $ 1.2073734 $ 1,103,327
Aug 18, 2024 $ 1.2177791 $ 1.2405960 $ 1.1805310 $ 783,204
Aug 17, 2024 $ 1.1978719 $ 1.2047050 $ 1.1733358 $ 480,782
Aug 16, 2024 $ 1.1808384 $ 1.1895943 $ 1.1476710 $ 481,876
Aug 15, 2024 $ 1.1642055 $ 1.2308530 $ 1.1570613 $ 751,710
Aug 14, 2024 $ 1.1990132 $ 1.2282213 $ 1.1836384 $ 449,974
Aug 13, 2024 $ 1.2198850 $ 1.2469872 $ 1.1965748 $ 879,998
Aug 12, 2024 $ 1.2383559 $ 1.2589048 $ 1.1957573 $ 2,439,278
Aug 11, 2024 $ 1.2502237 $ 1.3469886 $ 1.1817526 $ 3,269,309
Aug 10, 2024 $ 1.2075544 $ 1.2188981 $ 1.1881619 $ 539,886
Aug 09, 2024 $ 1.2054121 $ 1.2231401 $ 1.1865048 $ 711,138
Aug 08, 2024 $ 1.2158135 $ 1.2180914 $ 1.1176430 $ 1,396,178
Aug 07, 2024 $ 1.1356428 $ 1.1720429 $ 1.1152787 $ 778,757
Aug 06, 2024 $ 1.1404020 $ 1.1615282 $ 1.0690375 $ 817,440
Aug 05, 2024 $ 1.0715388 $ 1.1756827 $ 1.0067410 $ 2,106,014
Aug 04, 2024 $ 1.1595653 $ 1.2354728 $ 1.1362960 $ 863,441
Aug 03, 2024 $ 1.1936690 $ 1.2682321 $ 1.1674999 $ 794,832
Aug 02, 2024 $ 1.2577958 $ 1.3512059 $ 1.2515035 $ 1,176,578
Aug 01, 2024 $ 1.3419350 $ 1.3929688 $ 1.2564764 $ 1,141,698
Jul 31, 2024 $ 1.3736610 $ 1.4111418 $ 1.3635823 $ 750,309
Jul 30, 2024 $ 1.3906089 $ 1.4516291 $ 1.3866741 $ 742,985
Jul 29, 2024 $ 1.4260487 $ 1.4817221 $ 1.4174841 $ 718,176
Jul 28, 2024 $ 1.4409809 $ 1.4958456 $ 1.4040744 $ 1,488,674
Jul 27, 2024 $ 1.4260166 $ 1.4504825 $ 1.4057555 $ 542,105
Jul 26, 2024 $ 1.4395440 $ 1.4400653 $ 1.3994163 $ 595,731
Jul 25, 2024 $ 1.4021956 $ 1.4107113 $ 1.3425893 $ 982,252
Jul 24, 2024 $ 1.3893248 $ 1.4617831 $ 1.3809499 $ 627,859
Jul 23, 2024 $ 1.4149018 $ 1.4703826 $ 1.3885556 $ 787,266
Jul 22, 2024 $ 1.4387965 $ 1.5166614 $ 1.4364602 $ 1,133,339
Jul 21, 2024 $ 1.5012688 $ 1.5654439 $ 1.4645378 $ 2,033,294
Jul 20, 2024 $ 1.5143584 $ 1.5394519 $ 1.4970424 $ 629,226
Jul 19, 2024 $ 1.5108359 $ 1.5153235 $ 1.4248452 $ 900,244
Jul 18, 2024 $ 1.4537726 $ 1.5475038 $ 1.4321571 $ 1,026,948
Jul 17, 2024 $ 1.5105274 $ 1.5615871 $ 1.5045845 $ 795,329
Jul 16, 2024 $ 1.5196844 $ 1.5235866 $ 1.4459748 $ 809,774
Jul 15, 2024 $ 1.5057136 $ 1.5071533 $ 1.4039721 $ 823,541
Jul 14, 2024 $ 1.4110898 $ 1.4373563 $ 1.3830218 $ 793,847
Jul 13, 2024 $ 1.3831938 $ 1.3968206 $ 1.3501861 $ 541,140
Jul 12, 2024 $ 1.3577338 $ 1.3615494 $ 1.3110905 $ 788,277
Jul 11, 2024 $ 1.3482241 $ 1.4151541 $ 1.3361958 $ 1,191,579
Jul 10, 2024 $ 1.3513202 $ 1.3596723 $ 1.3243666 $ 689,875
Jul 09, 2024 $ 1.3371249 $ 1.3497855 $ 1.3010333 $ 848,383
Jul 08, 2024 $ 1.3082116 $ 1.3675566 $ 1.2243514 $ 1,628,974
Jul 07, 2024 $ 1.2725361 $ 1.3440265 $ 1.2684550 $ 840,950
Jul 06, 2024 $ 1.3432584 $ 1.3481594 $ 1.2377489 $ 998,578
Jul 05, 2024 $ 1.2683535 $ 1.2866482 $ 1.1416753 $ 2,164,301
Jul 04, 2024 $ 1.2778286 $ 1.4773537 $ 1.2751182 $ 1,131,803
Jul 03, 2024 $ 1.4617985 $ 1.5718631 $ 1.4520573 $ 1,607,106
Jul 02, 2024 $ 1.5373463 $ 1.5468667 $ 1.5000768 $ 951,968
Jul 01, 2024 $ 1.5220683 $ 1.5898167 $ 1.5216448 $ 851,817
Jun 30, 2024 $ 1.5570143 $ 1.5618080 $ 1.4778044 $ 720,308
Jun 29, 2024 $ 1.5061793 $ 1.5821654 $ 1.5024034 $ 778,767
Jun 28, 2024 $ 1.5685288 $ 1.6637738 $ 1.5681121 $ 1,727,540
Jun 27, 2024 $ 1.5930178 $ 1.6032442 $ 1.5225912 $ 844,766
Jun 26, 2024 $ 1.5514762 $ 1.6150383 $ 1.5436489 $ 1,091,023
Jun 25, 2024 $ 1.5879804 $ 1.6073730 $ 1.5620231 $ 704,372
Jun 24, 2024 $ 1.5593411 $ 1.5616425 $ 1.4687164 $ 1,093,239
Jun 23, 2024 $ 1.5203358 $ 1.6255165 $ 1.5117527 $ 911,091
Jun 22, 2024 $ 1.6107785 $ 1.6134374 $ 1.5415852 $ 797,993
Jun 21, 2024 $ 1.5841099 $ 1.6357375 $ 1.5584614 $ 1,401,195
Jun 20, 2024 $ 1.5760067 $ 1.6374841 $ 1.5438994 $ 1,055,736
Jun 19, 2024 $ 1.5592605 $ 1.6064969 $ 1.5256564 $ 795,460
Jun 18, 2024 $ 1.5916337 $ 1.6707631 $ 1.4782623 $ 2,213,689
Jun 17, 2024 $ 1.6702470 $ 1.9195904 $ 1.6661761 $ 2,651,893
Jun 16, 2024 $ 1.9186006 $ 2.0047434 $ 1.8937163 $ 1,712,702
Jun 15, 2024 $ 1.9975424 $ 2.0358802 $ 1.8538076 $ 3,092,764
Jun 14, 2024 $ 1.9987457 $ 2.2497212 $ 1.9986463 $ 4,388,307
Jun 13, 2024 $ 2.0963275 $ 2.2534135 $ 2.0678026 $ 2,004,712
Jun 12, 2024 $ 2.2534267 $ 2.3375457 $ 2.1762242 $ 1,270,546
Jun 11, 2024 $ 2.2265401 $ 2.3839187 $ 2.1659455 $ 1,913,572
Jun 10, 2024 $ 2.3742403 $ 2.4986384 $ 2.3592475 $ 1,327,816
Jun 09, 2024 $ 2.4986554 $ 2.5750225 $ 2.3621465 $ 1,970,056
Jun 08, 2024 $ 2.3674485 $ 2.5215214 $ 2.3483234 $ 1,952,734
Jun 07, 2024 $ 2.5158298 $ 2.8504489 $ 2.4847801 $ 2,069,791
Jun 06, 2024 $ 2.7887764 $ 2.8992864 $ 2.7681265 $ 2,052,669
Jun 05, 2024 $ 2.8609010 $ 2.9043358 $ 2.7178851 $ 2,090,652
Jun 04, 2024 $ 2.7461341 $ 2.8227553 $ 2.6030262 $ 1,621,302
Jun 03, 2024 $ 2.6674926 $ 2.7709158 $ 2.6586857 $ 1,406,721
Jun 02, 2024 $ 2.7060375 $ 2.8160623 $ 2.6716736 $ 1,582,884
Jun 01, 2024 $ 2.8050785 $ 2.8955919 $ 2.7501996 $ 1,510,976
May 31, 2024 $ 2.7733726 $ 2.8299943 $ 2.6878165 $ 1,355,045
May 30, 2024 $ 2.7447093 $ 2.9475423 $ 2.7259772 $ 2,152,710
May 29, 2024 $ 2.7992974 $ 3.0226856 $ 2.7791052 $ 3,265,543
May 28, 2024 $ 2.8696781 $ 3.0631473 $ 2.6513594 $ 4,160,481
May 27, 2024 $ 2.7398735 $ 2.7465737 $ 2.6567463 $ 1,043,012
May 26, 2024 $ 2.6687399 $ 2.9247019 $ 2.6538440 $ 3,523,105
May 25, 2024 $ 2.7790253 $ 2.9686377 $ 2.5819479 $ 4,935,999
May 24, 2024 $ 2.5852372 $ 2.6477552 $ 2.5166008 $ 1,056,452
May 23, 2024 $ 2.6220078 $ 2.7123970 $ 2.5237531 $ 1,228,101
May 22, 2024 $ 2.6545696 $ 2.7117917 $ 2.5935945 $ 1,292,186
May 21, 2024 $ 2.7073627 $ 2.8270512 $ 2.6827439 $ 2,831,732
May 20, 2024 $ 2.8257783 $ 2.8449459 $ 2.6745645 $ 2,234,684
May 19, 2024 $ 2.7063230 $ 2.8480114 $ 2.7034556 $ 1,359,354
May 18, 2024 $ 2.7965922 $ 2.8279699 $ 2.7257360 $ 1,566,418
May 17, 2024 $ 2.7352905 $ 2.7700465 $ 2.6586885 $ 1,878,003
May 16, 2024 $ 2.6752774 $ 2.7068574 $ 2.5547438 $ 1,376,682
May 15, 2024 $ 2.6612023 $ 2.6659971 $ 2.4804172 $ 1,097,786
May 14, 2024 $ 2.5139320 $ 2.6110561 $ 2.4688188 $ 1,226,330
May 13, 2024 $ 2.5680192 $ 2.6518742 $ 2.5028800 $ 1,527,638
May 12, 2024 $ 2.6375481 $ 2.6997342 $ 2.6250475 $ 852,003
May 11, 2024 $ 2.6735374 $ 2.7837581 $ 2.6700965 $ 1,393,558
May 10, 2024 $ 2.7654591 $ 2.9068585 $ 2.6993453 $ 2,984,647
May 09, 2024 $ 2.8055212 $ 2.8299626 $ 2.6496219 $ 2,235,760
May 08, 2024 $ 2.7596221 $ 2.8633830 $ 2.6951173 $ 1,982,620
May 07, 2024 $ 2.8412224 $ 2.9916207 $ 2.8379293 $ 1,820,786
May 06, 2024 $ 2.9274757 $ 3.0606544 $ 2.9177934 $ 1,502,300
May 05, 2024 $ 3.0091216 $ 3.1228770 $ 2.9636411 $ 2,077,080
May 04, 2024 $ 3.0883865 $ 3.0970596 $ 2.9464732 $ 1,456,080
May 03, 2024 $ 2.9543650 $ 2.9879903 $ 2.8536806 $ 2,035,985
May 02, 2024 $ 2.9298266 $ 3.2265736 $ 2.7098211 $ 3,687,742
May 01, 2024 $ 2.7849698 $ 2.8463880 $ 2.5908818 $ 1,626,035
Apr 30, 2024 $ 2.7703238 $ 3.0215509 $ 2.6655956 $ 1,375,721
Apr 29, 2024 $ 2.9893564 $ 3.0738940 $ 2.8835761 $ 1,574,589
Apr 28, 2024 $ 3.0058031 $ 3.1570192 $ 3.0001384 $ 1,000,819
Apr 27, 2024 $ 3.0743987 $ 3.1259020 $ 2.9809273 $ 1,472,882
Apr 26, 2024 $ 3.0941300 $ 3.1456454 $ 2.9792988 $ 2,017,593
Apr 25, 2024 $ 3.0944668 $ 3.5464588 $ 3.0175476 $ 6,636,325
Apr 24, 2024 $ 3.1976308 $ 3.5114523 $ 3.0863732 $ 5,477,958
Apr 23, 2024 $ 3.1164564 $ 3.1881713 $ 2.9416034 $ 2,833,609
Apr 22, 2024 $ 2.9748142 $ 3.0565955 $ 2.9081187 $ 1,838,405
Apr 21, 2024 $ 2.9173382 $ 3.0739604 $ 2.8375642 $ 1,990,800
Apr 20, 2024 $ 3.0004616 $ 3.0696321 $ 2.8124406 $ 1,530,992
Apr 19, 2024 $ 2.8413472 $ 2.9307905 $ 2.6074918 $ 2,555,699
Apr 18, 2024 $ 2.8312652 $ 2.9434016 $ 2.7329518 $ 2,696,220
Apr 17, 2024 $ 2.8227769 $ 3.2358567 $ 2.7592011 $ 7,161,595
Apr 16, 2024 $ 2.7831572 $ 3.0590336 $ 2.5199237 $ 9,636,846
Apr 15, 2024 $ 2.6267084 $ 2.7944358 $ 2.5696212 $ 2,925,984
Apr 14, 2024 $ 2.7220165 $ 2.7513995 $ 2.3774784 $ 3,975,189
Apr 13, 2024 $ 2.5366488 $ 3.1142361 $ 2.3215351 $ 6,886,704
Apr 12, 2024 $ 2.8929107 $ 3.6892314 $ 2.7550814 $ 4,418,567
Apr 11, 2024 $ 3.6253739 $ 3.6942184 $ 3.5857756 $ 1,830,598
Apr 10, 2024 $ 3.6286118 $ 3.7609348 $ 3.4498010 $ 4,152,660
Apr 09, 2024 $ 3.4867249 $ 3.6625165 $ 3.4485459 $ 2,124,282
Apr 08, 2024 $ 3.6518021 $ 3.8204591 $ 3.6333805 $ 2,312,787
Apr 07, 2024 $ 3.7089793 $ 3.7660020 $ 3.5368694 $ 2,264,239
Apr 06, 2024 $ 3.7512996 $ 3.9760903 $ 3.7042938 $ 2,957,462
Apr 05, 2024 $ 3.7633819 $ 3.9221906 $ 3.6566984 $ 3,281,230
Apr 04, 2024 $ 3.7041497 $ 3.9320872 $ 3.5861940 $ 6,362,951
Apr 03, 2024 $ 3.6035048 $ 3.6741047 $ 3.3413200 $ 4,128,040
Apr 02, 2024 $ 3.4434220 $ 4.1329877 $ 3.4178273 $ 9,785,675
Apr 01, 2024 $ 3.7393994 $ 4.0042921 $ 3.4499134 $ 7,315,487
Mar 31, 2024 $ 3.5692682 $ 4.2827239 $ 3.4936586 $ 2,423,688
Mar 30, 2024 $ 3.5077255 $ 3.7885847 $ 3.5007480 $ 3,228,661
Mar 29, 2024 $ 3.6313052 $ 3.6445849 $ 3.3887663 $ 2,173,111
Mar 28, 2024 $ 3.5640577 $ 3.6064631 $ 3.3012119 $ 1,971,323
Mar 27, 2024 $ 3.3046078 $ 3.6387776 $ 3.2805045 $ 2,485,227
Mar 26, 2024 $ 3.5868696 $ 3.6985928 $ 3.4832067 $ 2,687,813
Mar 25, 2024 $ 3.5784429 $ 3.8254184 $ 3.3883786 $ 5,827,887
Mar 24, 2024 $ 3.4120369 $ 3.4353902 $ 3.2194978 $ 1,909,628
Mar 23, 2024 $ 3.2729606 $ 3.5613093 $ 3.1513100 $ 4,640,113
Mar 22, 2024 $ 3.1713266 $ 3.1776147 $ 3.0620361 $ 3,053,833
Mar 21, 2024 $ 3.0860904 $ 3.2066978 $ 3.0277254 $ 2,719,892
Mar 20, 2024 $ 3.1860043 $ 3.2165080 $ 2.9523860 $ 4,994,309
Mar 19, 2024 $ 2.9645034 $ 3.1391748 $ 2.7601555 $ 4,193,316
Mar 18, 2024 $ 3.0953567 $ 3.2955416 $ 2.9933763 $ 3,552,415
Mar 17, 2024 $ 3.1012185 $ 3.1779745 $ 2.8606736 $ 3,458,716
Mar 16, 2024 $ 3.0093946 $ 3.3728858 $ 2.9132641 $ 4,012,337
Mar 15, 2024 $ 3.2747865 $ 3.9006443 $ 3.2261392 $ 15,816,161
Mar 14, 2024 $ 3.3616170 $ 3.4302208 $ 3.0842841 $ 5,219,774
Mar 13, 2024 $ 3.3131804 $ 3.4253186 $ 3.1015989 $ 5,019,316
Mar 12, 2024 $ 3.1832311 $ 3.2011020 $ 3.0193272 $ 3,785,872
Mar 11, 2024 $ 3.0543341 $ 3.1475726 $ 2.8960415 $ 4,160,052
Mar 10, 2024 $ 2.9763193 $ 3.0861107 $ 2.9360506 $ 2,708,709
Mar 09, 2024 $ 3.0695601 $ 3.1647583 $ 3.0208209 $ 3,253,987
Mar 08, 2024 $ 3.1300482 $ 3.4133692 $ 2.8738466 $ 13,121,153
Mar 07, 2024 $ 2.9203694 $ 2.9419084 $ 2.8001953 $ 2,104,528
Mar 06, 2024 $ 2.8613480 $ 2.8834470 $ 2.7025648 $ 2,492,672
Mar 05, 2024 $ 2.8214383 $ 2.9918829 $ 2.6402754 $ 4,187,364
Mar 04, 2024 $ 2.9702002 $ 3.1080022 $ 2.8925919 $ 3,468,351
Mar 03, 2024 $ 2.9678189 $ 3.1755868 $ 2.8727801 $ 3,043,627
Mar 02, 2024 $ 3.0742538 $ 3.1355851 $ 2.8516719 $ 3,268,645
Mar 01, 2024 $ 2.8842547 $ 2.9265433 $ 2.7544214 $ 2,681,934
Feb 29, 2024 $ 2.7556872 $ 2.8452293 $ 2.7019029 $ 2,223,677
Feb 28, 2024 $ 2.7358083 $ 2.8349700 $ 2.6236496 $ 3,676,028
Feb 27, 2024 $ 2.8150716 $ 2.8815931 $ 2.7733922 $ 1,890,872
Feb 26, 2024 $ 2.8231736 $ 2.8632208 $ 2.7583305 $ 1,335,992
Feb 25, 2024 $ 2.8433536 $ 2.8725690 $ 2.7460060 $ 1,870,149
Feb 24, 2024 $ 2.7619163 $ 2.7912887 $ 2.7225324 $ 1,143,788
Feb 23, 2024 $ 2.7820253 $ 2.8017398 $ 2.7051054 $ 1,591,224
Feb 22, 2024 $ 2.7454058 $ 2.8013313 $ 2.6810498 $ 1,672,447
Feb 21, 2024 $ 2.7537559 $ 2.8536917 $ 2.6877899 $ 2,811,337
Feb 20, 2024 $ 2.7865735 $ 2.9258080 $ 2.6613310 $ 4,929,988
Feb 19, 2024 $ 2.7407787 $ 2.8225886 $ 2.6708728 $ 2,589,834
Feb 18, 2024 $ 2.7093687 $ 2.7623268 $ 2.6500174 $ 2,199,310
Feb 17, 2024 $ 2.7156181 $ 3.1241359 $ 2.6667671 $ 15,750,632
Feb 16, 2024 $ 2.7204259 $ 2.7206236 $ 2.5215215 $ 4,661,202
Feb 15, 2024 $ 2.5813866 $ 2.6014599 $ 2.5039265 $ 1,468,827
Feb 14, 2024 $ 2.5065755 $ 2.5488129 $ 2.5032190 $ 1,003,529
Feb 13, 2024 $ 2.5098324 $ 2.5504896 $ 2.4757274 $ 759,069
Feb 12, 2024 $ 2.5123199 $ 2.5278399 $ 2.4634091 $ 1,288,868
Feb 11, 2024 $ 2.5149761 $ 2.6242428 $ 2.4846839 $ 1,802,744
Feb 10, 2024 $ 2.5107650 $ 2.5509662 $ 2.4521137 $ 896,518
Feb 09, 2024 $ 2.4665356 $ 2.4751981 $ 2.4286762 $ 578,439
Feb 08, 2024 $ 2.4400680 $ 2.4923351 $ 2.4232551 $ 725,908
Feb 07, 2024 $ 2.4774232 $ 2.4811727 $ 2.4081560 $ 895,821
Feb 06, 2024 $ 2.4089638 $ 2.5585955 $ 2.3244185 $ 1,785,361
Feb 05, 2024 $ 2.3318807 $ 2.4192409 $ 2.3155279 $ 870,520
Feb 04, 2024 $ 2.3559416 $ 2.4839097 $ 2.3309774 $ 920,588
Feb 03, 2024 $ 2.4589219 $ 2.5235115 $ 2.4330633 $ 816,275
Feb 02, 2024 $ 2.5070827 $ 2.5898270 $ 2.4822287 $ 920,787
Feb 01, 2024 $ 2.5324831 $ 2.5673762 $ 2.3747963 $ 2,393,171
Jan 31, 2024 $ 2.4678522 $ 2.6993764 $ 2.4512999 $ 1,902,422
Jan 30, 2024 $ 2.6506767 $ 2.7026709 $ 2.5902956 $ 1,871,730
Jan 29, 2024 $ 2.6107439 $ 2.6819165 $ 2.5737116 $ 1,229,860
Jan 28, 2024 $ 2.6258743 $ 2.7286388 $ 2.5759100 $ 1,891,830
Jan 27, 2024 $ 2.6020516 $ 2.6577978 $ 2.5448851 $ 2,256,111
Jan 26, 2024 $ 2.6286846 $ 2.8792728 $ 2.5015335 $ 8,258,660
Jan 25, 2024 $ 2.5082512 $ 2.5476604 $ 2.3603658 $ 2,938,355
Jan 24, 2024 $ 2.3871809 $ 2.4775500 $ 2.3410665 $ 1,564,412
Jan 23, 2024 $ 2.4148682 $ 2.5310230 $ 2.2642285 $ 4,041,045
Jan 22, 2024 $ 2.4136270 $ 2.5349355 $ 2.3359896 $ 3,943,863
Jan 21, 2024 $ 2.3766917 $ 2.5645662 $ 2.3766917 $ 2,805,678
Jan 20, 2024 $ 2.4103896 $ 2.4603532 $ 2.2808356 $ 3,209,564
Jan 19, 2024 $ 2.3496529 $ 2.5441100 $ 2.2917398 $ 6,578,921
Jan 18, 2024 $ 2.3079499 $ 2.5696417 $ 2.2581287 $ 8,607,939
Jan 17, 2024 $ 2.3716207 $ 2.6593294 $ 2.2825343 $ 13,262,037
Jan 16, 2024 $ 2.4245049 $ 2.6608431 $ 2.0756136 $ 18,302,881
Jan 15, 2024 $ 2.0795583 $ 2.1678498 $ 2.0575341 $ 2,104,165
Jan 14, 2024 $ 2.0783799 $ 2.2287176 $ 2.0182978 $ 3,933,884
Jan 13, 2024 $ 2.0477175 $ 2.2420494 $ 1.9206033 $ 8,162,884
Jan 12, 2024 $ 1.9377515 $ 2.0084709 $ 1.8981036 $ 1,771,686
Jan 11, 2024 $ 1.9716252 $ 1.9949450 $ 1.9190656 $ 1,498,129
Jan 10, 2024 $ 1.9431433 $ 1.9749909 $ 1.8527432 $ 1,463,988
Jan 09, 2024 $ 1.8974698 $ 1.9604566 $ 1.8518190 $ 1,582,565
Jan 08, 2024 $ 1.9163156 $ 1.9255348 $ 1.8494182 $ 1,435,076
Jan 07, 2024 $ 1.9201809 $ 1.9809569 $ 1.8956663 $ 1,755,053
Jan 06, 2024 $ 1.9618137 $ 2.0728692 $ 1.9327722 $ 2,868,199
Jan 05, 2024 $ 1.9818320 $ 2.0828619 $ 1.8944342 $ 3,899,742
Jan 04, 2024 $ 1.9335196 $ 1.9592883 $ 1.8613275 $ 1,460,272
Jan 03, 2024 $ 1.8825624 $ 2.0437059 $ 1.8597291 $ 2,383,029
Jan 02, 2024 $ 2.0263267 $ 2.0464734 $ 1.9797450 $ 1,789,466
Jan 01, 2024 $ 2.0026903 $ 2.0056155 $ 1.9245631 $ 1,138,463
Dec 28, 2023 $ 2.0145583 $ 2.0400289 $ 1.9680653 $ 2,110,574
Dec 27, 2023 $ 2.0145037 $ 2.0359670 $ 1.9618994 $ 2,457,138
Dec 26, 2023 $ 2.0254536 $ 2.1156127 $ 1.9573742 $ 5,883,590
Dec 25, 2023 $ 2.0332855 $ 2.1033783 $ 1.9445967 $ 6,596,204
Dec 24, 2023 $ 1.9709812 $ 2.0290765 $ 1.9383382 $ 4,319,347
Dec 16, 2023 $ 1.8519695 $ 1.8851483 $ 1.8266174 $ 629,530
Dec 15, 2023 $ 1.8393645 $ 1.9400659 $ 1.8364895 $ 998,979
Dec 14, 2023 $ 1.9401571 $ 1.9493540 $ 1.9045960 $ 908,282
Dec 13, 2023 $ 1.9319539 $ 1.9437075 $ 1.8350118 $ 998,891
Dec 12, 2023 $ 1.9004759 $ 1.9474405 $ 1.8554717 $ 1,012,345
Dec 11, 2023 $ 1.9123586 $ 2.0118910 $ 1.8652122 $ 1,656,220
Dec 10, 2023 $ 2.0022276 $ 2.1710293 $ 1.9742697 $ 3,980,696
Dec 09, 2023 $ 2.0188843 $ 2.1518048 $ 1.9245096 $ 3,623,155
Dec 08, 2023 $ 1.9573372 $ 1.9588430 $ 1.8966641 $ 1,052,348
Dec 07, 2023 $ 1.9033131 $ 2.0111060 $ 1.8616005 $ 3,806,421
Dec 06, 2023 $ 1.8640169 $ 1.9023134 $ 1.8389938 $ 1,178,312
Dec 05, 2023 $ 1.8802500 $ 1.8916623 $ 1.8430891 $ 1,028,377
Dec 04, 2023 $ 1.8660719 $ 1.9079470 $ 1.8406083 $ 1,513,384
Dec 03, 2023 $ 1.8445273 $ 1.8718620 $ 1.8345284 $ 817,601
Dec 02, 2023 $ 1.8495120 $ 1.8612317 $ 1.8246858 $ 844,173
Dec 01, 2023 $ 1.8346047 $ 1.8465118 $ 1.8000437 $ 652,887
Nov 30, 2023 $ 1.8149843 $ 1.8289447 $ 1.7810781 $ 654,402
Nov 29, 2023 $ 1.8144294 $ 1.8482404 $ 1.8092792 $ 694,727
Nov 28, 2023 $ 1.8414359 $ 1.8943110 $ 1.8229959 $ 1,234,325
Nov 27, 2023 $ 1.8612519 $ 1.8891179 $ 1.7433308 $ 2,182,098
Nov 26, 2023 $ 1.8179739 $ 1.8724660 $ 1.7843544 $ 981,833
Nov 25, 2023 $ 1.8380593 $ 1.8491483 $ 1.7832007 $ 761,420
Nov 24, 2023 $ 1.7893261 $ 1.8141540 $ 1.7776028 $ 693,403
Nov 23, 2023 $ 1.7799513 $ 1.7985853 $ 1.7484271 $ 590,942
Nov 22, 2023 $ 1.7858075 $ 1.8013085 $ 1.7076747 $ 938,093
Nov 21, 2023 $ 1.7116758 $ 1.9153563 $ 1.7063942 $ 1,645,717
Nov 20, 2023 $ 1.9017818 $ 1.9440938 $ 1.8680758 $ 1,326,286
Nov 19, 2023 $ 1.8814025 $ 1.8897752 $ 1.8469283 $ 653,669
Nov 18, 2023 $ 1.8818271 $ 1.9416764 $ 1.8479212 $ 1,357,278
Nov 17, 2023 $ 1.9009738 $ 1.9713170 $ 1.8579434 $ 2,825,953
Nov 16, 2023 $ 1.8630154 $ 1.9532399 $ 1.8405813 $ 947,491
Nov 15, 2023 $ 1.9224517 $ 1.9414827 $ 1.8457957 $ 1,334,997
Nov 14, 2023 $ 1.8659924 $ 1.9361598 $ 1.7994367 $ 1,095,377
Nov 13, 2023 $ 1.8902824 $ 2.0660968 $ 1.8926702 $ 2,578,987
Nov 12, 2023 $ 2.0263451 $ 2.1719341 $ 1.9249888 $ 5,479,280
Nov 11, 2023 $ 1.9551493 $ 1.9826621 $ 1.8927313 $ 1,131,415
Nov 10, 2023 $ 1.9283170 $ 1.9445356 $ 1.8299055 $ 1,364,021
Nov 09, 2023 $ 1.8646839 $ 1.9443396 $ 1.7897061 $ 1,422,792
Nov 08, 2023 $ 1.8902725 $ 1.9827037 $ 1.8572260 $ 1,922,763
Nov 07, 2023 $ 1.8623012 $ 1.8930665 $ 1.8285817 $ 1,356,300
Nov 06, 2023 $ 1.8606905 $ 1.8798459 $ 1.8221124 $ 971,702
Nov 05, 2023 $ 1.8440928 $ 1.8758414 $ 1.7795679 $ 1,067,656
Nov 04, 2023 $ 1.7859614 $ 1.8001611 $ 1.7625418 $ 653,121
Nov 03, 2023 $ 1.7825830 $ 1.8096372 $ 1.7398552 $ 960,535
Nov 02, 2023 $ 1.7847478 $ 1.8098703 $ 1.7640131 $ 884,504
Nov 01, 2023 $ 1.7750139 $ 1.7851249 $ 1.7360153 $ 630,792
Oct 31, 2023 $ 1.7528958 $ 1.8004743 $ 1.7325362 $ 725,226
Oct 30, 2023 $ 1.7682447 $ 1.7867432 $ 1.7499573 $ 475,477
Oct 29, 2023 $ 1.7839955 $ 1.7962754 $ 1.7534924 $ 573,415
Oct 28, 2023 $ 1.7675473 $ 1.7807617 $ 1.7539094 $ 468,483
Oct 27, 2023 $ 1.7557804 $ 1.7992391 $ 1.7150491 $ 1,238,468
Oct 26, 2023 $ 1.7418205 $ 1.8672831 $ 1.7131634 $ 3,049,133
Oct 25, 2023 $ 1.7283524 $ 1.7503929 $ 1.6843114 $ 642,299
Oct 24, 2023 $ 1.7202281 $ 1.7709032 $ 1.6631358 $ 1,256,641
Oct 23, 2023 $ 1.7242636 $ 1.7532870 $ 1.6640436 $ 692,996
Oct 22, 2023 $ 1.6921009 $ 1.6970663 $ 1.6468212 $ 689,634
Oct 21, 2023 $ 1.6644498 $ 1.6731123 $ 1.6327326 $ 410,314
Oct 20, 2023 $ 1.6381573 $ 1.6643261 $ 1.6257915 $ 450,562
Oct 19, 2023 $ 1.6309792 $ 1.7076831 $ 1.6161992 $ 1,025,212
Oct 18, 2023 $ 1.6223329 $ 1.6824883 $ 1.6137086 $ 495,589
Oct 17, 2023 $ 1.6584636 $ 1.6744353 $ 1.6482420 $ 478,918
Oct 16, 2023 $ 1.6659606 $ 1.7099470 $ 1.6437510 $ 542,347
Oct 15, 2023 $ 1.6502495 $ 1.6733193 $ 1.6487651 $ 467,719
Oct 14, 2023 $ 1.6618003 $ 1.6844627 $ 1.6481173 $ 690,982
Oct 13, 2023 $ 1.6541396 $ 1.7264321 $ 1.6385933 $ 850,121
Oct 12, 2023 $ 1.6478645 $ 1.6599534 $ 1.6275630 $ 320,683
Oct 11, 2023 $ 1.6580649 $ 1.6939979 $ 1.6475055 $ 397,506
Oct 10, 2023 $ 1.6870814 $ 1.7231008 $ 1.6768999 $ 562,540
Oct 09, 2023 $ 1.7032595 $ 1.7662639 $ 1.6706738 $ 637,643
Oct 08, 2023 $ 1.7581369 $ 1.7970823 $ 1.7546701 $ 461,206
Oct 07, 2023 $ 1.7754259 $ 1.7815667 $ 1.7614442 $ 517,949
Oct 06, 2023 $ 1.7702694 $ 1.7928186 $ 1.7503988 $ 621,262
Oct 05, 2023 $ 1.7508879 $ 1.8216795 $ 1.7433817 $ 1,059,105
Oct 04, 2023 $ 1.7737909 $ 1.7862229 $ 1.7314542 $ 593,400
Oct 03, 2023 $ 1.7610656 $ 1.8152758 $ 1.7560512 $ 510,480
Oct 02, 2023 $ 1.8118839 $ 1.8356680 $ 1.7752521 $ 803,201
Oct 01, 2023 $ 1.8255093 $ 1.8390270 $ 1.7683238 $ 822,704
Sep 30, 2023 $ 1.7784970 $ 1.8747052 $ 1.7536060 $ 2,266,632
Sep 29, 2023 $ 1.7619186 $ 1.7673249 $ 1.7447133 $ 436,071
Sep 28, 2023 $ 1.7481189 $ 1.7616225 $ 1.7360568 $ 505,692
Sep 27, 2023 $ 1.7363691 $ 1.7759040 $ 1.7259332 $ 549,452
Sep 26, 2023 $ 1.7627187 $ 1.7873875 $ 1.7485477 $ 342,690
Sep 25, 2023 $ 1.7769797 $ 1.7785677 $ 1.7505881 $ 321,855
Sep 24, 2023 $ 1.7666454 $ 1.8089657 $ 1.7644395 $ 394,063
Sep 23, 2023 $ 1.8050613 $ 1.8284397 $ 1.7986990 $ 383,483
Sep 22, 2023 $ 1.8230734 $ 1.8255880 $ 1.7755319 $ 328,680
Sep 21, 2023 $ 1.7912087 $ 1.8443507 $ 1.7677270 $ 523,477
Sep 20, 2023 $ 1.8322509 $ 1.8440455 $ 1.8103568 $ 419,553
Sep 19, 2023 $ 1.8402946 $ 1.8545259 $ 1.8216464 $ 796,060
Sep 18, 2023 $ 1.8230269 $ 1.8581337 $ 1.8105166 $ 934,092
Sep 17, 2023 $ 1.8314999 $ 1.8756154 $ 1.8134537 $ 680,078
Sep 16, 2023 $ 1.8489546 $ 1.8643239 $ 1.8408662 $ 457,380
Jun 13, 2023 $ 1.8572635 $ 1.9526631 $ 1.7762384 $ 2,371,976
Jun 12, 2023 $ 1.7801448 $ 1.7889826 $ 1.7279526 $ 602,045
Jun 11, 2023 $ 1.7850960 $ 1.7896632 $ 1.7503938 $ 796,024
Jun 10, 2023 $ 1.7798272 $ 2.0664125 $ 1.6602620 $ 2,252,518
Jun 09, 2023 $ 2.0584735 $ 2.1407533 $ 2.0375029 $ 1,450,809
Jun 08, 2023 $ 2.0836777 $ 2.1279850 $ 1.9731522 $ 1,388,754
Jun 07, 2023 $ 2.0081539 $ 2.2098375 $ 1.9993648 $ 1,135,706
Jun 06, 2023 $ 2.2058341 $ 2.2411711 $ 2.1184326 $ 1,420,148
Jun 05, 2023 $ 2.1748753 $ 2.4409774 $ 2.1339899 $ 1,750,368
Jun 04, 2023 $ 2.4380728 $ 2.4839090 $ 2.4332838 $ 718,962
Jun 03, 2023 $ 2.4594973 $ 2.5004969 $ 2.4287669 $ 994,473
Jun 02, 2023 $ 2.4491847 $ 2.4711223 $ 2.3815997 $ 1,000,187
Jun 01, 2023 $ 2.4127692 $ 2.4369259 $ 2.3936868 $ 1,203,496
May 31, 2023 $ 2.4252281 $ 2.4714602 $ 2.4055101 $ 1,804,232
May 30, 2023 $ 2.4536256 $ 2.5454116 $ 2.4331922 $ 2,125,860
May 29, 2023 $ 2.4553449 $ 2.5799905 $ 2.4288829 $ 3,517,939
May 28, 2023 $ 2.4997170 $ 2.8228947 $ 2.3804701 $ 7,787,280
May 27, 2023 $ 2.3864983 $ 2.3930522 $ 2.3643344 $ 447,146
May 26, 2023 $ 2.3813592 $ 2.4132830 $ 2.3516766 $ 849,578
May 25, 2023 $ 2.3569589 $ 2.3795413 $ 2.3011072 $ 774,423
May 24, 2023 $ 2.3600584 $ 2.4417630 $ 2.3301828 $ 814,378
May 23, 2023 $ 2.4372704 $ 2.4782320 $ 2.4123702 $ 814,310
May 22, 2023 $ 2.4230606 $ 2.4684897 $ 2.3998752 $ 716,055
May 21, 2023 $ 2.4329409 $ 2.5242916 $ 2.4249276 $ 792,576
May 20, 2023 $ 2.5068015 $ 2.5474204 $ 2.4743813 $ 1,303,745
May 19, 2023 $ 2.4816489 $ 2.5039236 $ 2.4614415 $ 957,922
May 18, 2023 $ 2.4808418 $ 2.5170267 $ 2.4482284 $ 1,023,241
May 17, 2023 $ 2.5026028 $ 2.5337583 $ 2.4480231 $ 862,741
May 16, 2023 $ 2.5028006 $ 2.5553945 $ 2.4313406 $ 1,349,350
May 15, 2023 $ 2.4681859 $ 2.4881552 $ 2.4200648 $ 897,794
May 14, 2023 $ 2.4385039 $ 2.5169972 $ 2.4140427 $ 1,225,824
May 13, 2023 $ 2.4429250 $ 2.4649586 $ 2.3685114 $ 1,507,417
May 12, 2023 $ 2.4299648 $ 2.4995287 $ 2.3401803 $ 2,137,845
May 11, 2023 $ 2.4884254 $ 2.6128986 $ 2.3701828 $ 6,327,896
May 10, 2023 $ 2.4421008 $ 2.5331773 $ 2.3563060 $ 2,942,423
May 09, 2023 $ 2.4407867 $ 2.5958833 $ 2.4255898 $ 2,073,364
May 08, 2023 $ 2.5013900 $ 2.7485721 $ 2.4210274 $ 1,863,254
May 07, 2023 $ 2.7320432 $ 2.7614925 $ 2.7154992 $ 662,721
May 06, 2023 $ 2.7410364 $ 2.8149415 $ 2.6935530 $ 1,118,459
May 05, 2023 $ 2.7967246 $ 2.8693961 $ 2.7942952 $ 1,294,339
May 04, 2023 $ 2.8373988 $ 2.8591878 $ 2.8014715 $ 1,093,096
May 03, 2023 $ 2.8233687 $ 2.9101650 $ 2.7593694 $ 2,088,301
May 02, 2023 $ 2.8284734 $ 2.8669396 $ 2.7783873 $ 1,497,680
May 01, 2023 $ 2.8274202 $ 2.8928397 $ 2.7985702 $ 1,861,536
Apr 30, 2023 $ 2.8806339 $ 3.0307233 $ 2.8533720 $ 4,851,045
Apr 29, 2023 $ 2.8937790 $ 2.9173946 $ 2.8517561 $ 1,559,282
Apr 28, 2023 $ 2.8799954 $ 2.9552042 $ 2.8620774 $ 1,774,957
Apr 27, 2023 $ 2.9160041 $ 3.0389894 $ 2.8279113 $ 4,820,608
Apr 26, 2023 $ 2.8325424 $ 2.9266553 $ 2.7400133 $ 2,398,689
Apr 25, 2023 $ 2.8537905 $ 2.8644318 $ 2.8041122 $ 2,200,232
Apr 24, 2023 $ 2.8157415 $ 2.8574023 $ 2.7587028 $ 2,037,222
Apr 23, 2023 $ 2.7966397 $ 2.9409718 $ 2.7826566 $ 2,735,243
Apr 22, 2023 $ 2.8255433 $ 2.8659630 $ 2.7418596 $ 1,684,152
Apr 21, 2023 $ 2.7990572 $ 2.9471702 $ 2.7704298 $ 2,567,638
Apr 20, 2023 $ 2.9294065 $ 2.9841608 $ 2.7685264 $ 4,180,294
Apr 19, 2023 $ 2.8585250 $ 3.1916119 $ 2.8201270 $ 3,785,936
Apr 18, 2023 $ 3.1499647 $ 3.1906944 $ 3.1369110 $ 3,087,354
Apr 17, 2023 $ 3.1514249 $ 3.3072693 $ 3.1325629 $ 6,023,030
Apr 16, 2023 $ 3.2217941 $ 3.2367204 $ 3.1408109 $ 1,991,712
Apr 15, 2023 $ 3.1884003 $ 3.2328350 $ 3.1524462 $ 2,411,723
Apr 14, 2023 $ 3.1831140 $ 3.2630018 $ 3.1527593 $ 5,470,274
Apr 13, 2023 $ 3.2239827 $ 3.2522430 $ 3.0092057 $ 5,411,714
Apr 12, 2023 $ 3.0186357 $ 3.2122263 $ 3.0098280 $ 3,535,164
Apr 11, 2023 $ 3.1873058 $ 3.5144018 $ 3.0738839 $ 13,661,172
Apr 10, 2023 $ 3.1226216 $ 3.3747908 $ 2.8719112 $ 12,350,298
Apr 09, 2023 $ 2.9687875 $ 3.5135536 $ 2.9444705 $ 14,222,987
Apr 08, 2023 $ 3.1938105 $ 4.1822862 $ 3.0994649 $ 52,715,099
Apr 07, 2023 $ 3.1986304 $ 3.5033355 $ 2.6979122 $ 17,716,027
Apr 06, 2023 $ 2.7275652 $ 2.7788462 $ 2.7090732 $ 1,215,188
Apr 05, 2023 $ 2.7310151 $ 2.7662884 $ 2.7032672 $ 1,167,170
Apr 03, 2023 $ 2.6961338 $ 2.7685991 $ 2.6728581 $ 2,600,534
Apr 02, 2023 $ 2.7490076 $ 2.7924362 $ 2.6641638 $ 2,676,096
Apr 01, 2023 $ 2.7246415 $ 2.7630000 $ 2.7191557 $ 915,611
Mar 31, 2023 $ 2.7459609 $ 2.8324985 $ 2.6835251 $ 2,319,242
Mar 30, 2023 $ 2.8081025 $ 3.1818068 $ 2.6023329 $ 14,022,820
Mar 29, 2023 $ 2.6301586 $ 2.6621303 $ 2.5851157 $ 763,094
Mar 28, 2023 $ 2.5948680 $ 2.6098074 $ 2.5135907 $ 543,905
Mar 27, 2023 $ 2.5477594 $ 2.6951381 $ 2.4970184 $ 1,001,018
Mar 26, 2023 $ 2.6133120 $ 2.6381021 $ 2.5804066 $ 505,626
Mar 25, 2023 $ 2.5939638 $ 2.6862196 $ 2.5703914 $ 987,836
Mar 24, 2023 $ 2.6537679 $ 2.7239514 $ 2.5905354 $ 1,568,259
Mar 23, 2023 $ 2.6951854 $ 2.7112530 $ 2.6092258 $ 824,986
Mar 22, 2023 $ 2.6371662 $ 2.7716786 $ 2.5647644 $ 1,283,008
Mar 21, 2023 $ 2.7704040 $ 2.7807453 $ 2.6901797 $ 940,953
Mar 19, 2023 $ 2.8132922 $ 2.9292584 $ 2.8115598 $ 2,059,143
Mar 18, 2023 $ 2.8490434 $ 2.9168642 $ 2.7904753 $ 1,498,740
Mar 17, 2023 $ 2.8142428 $ 2.8236276 $ 2.7177036 $ 1,458,305
Mar 16, 2023 $ 2.7438054 $ 2.7763574 $ 2.6978791 $ 1,676,017
Mar 15, 2023 $ 2.7543505 $ 3.0381022 $ 2.7043770 $ 6,208,218
Mar 14, 2023 $ 2.8184307 $ 2.8722923 $ 2.6962697 $ 1,938,292
Mar 13, 2023 $ 2.7199189 $ 2.7596655 $ 2.6105223 $ 1,940,990
Mar 12, 2023 $ 2.7025160 $ 2.7091698 $ 2.5450083 $ 1,085,243
Mar 11, 2023 $ 2.5875650 $ 2.6367751 $ 2.4796973 $ 1,268,260
Mar 10, 2023 $ 2.5571591 $ 2.6190323 $ 2.3888502 $ 1,372,917
Mar 09, 2023 $ 2.6190323 $ 2.8259779 $ 2.5431474 $ 1,446,625
Mar 08, 2023 $ 2.7709864 $ 2.9526309 $ 2.7521876 $ 2,018,760
Mar 07, 2023 $ 2.9279033 $ 2.9721271 $ 2.8252128 $ 2,058,733
Mar 06, 2023 $ 2.9173495 $ 2.9711152 $ 2.8717500 $ 1,212,466
Mar 05, 2023 $ 2.8785010 $ 2.9458756 $ 2.8681645 $ 760,377
Mar 04, 2023 $ 2.8845215 $ 3.1156570 $ 2.8385401 $ 2,661,569
Mar 03, 2023 $ 2.9297331 $ 3.1376988 $ 2.8432801 $ 1,774,399
Mar 02, 2023 $ 3.1338599 $ 3.2225658 $ 3.1178146 $ 834,908
Mar 01, 2023 $ 3.2141952 $ 3.2388033 $ 3.1088062 $ 1,189,096
Feb 28, 2023 $ 3.1435894 $ 3.2759180 $ 3.1395373 $ 1,041,771
Feb 27, 2023 $ 3.2526735 $ 3.2705617 $ 3.2188720 $ 1,377,795
Feb 26, 2023 $ 3.2314125 $ 3.2758647 $ 3.2123693 $ 1,339,623
Feb 25, 2023 $ 3.2277612 $ 3.6359418 $ 3.1683243 $ 9,897,226
Feb 24, 2023 $ 3.2128388 $ 3.4125899 $ 3.1878476 $ 3,098,000
Feb 23, 2023 $ 3.2986420 $ 3.3508360 $ 3.2713788 $ 1,162,207
Feb 22, 2023 $ 3.3287230 $ 3.3858882 $ 3.2598199 $ 1,774,171
Feb 21, 2023 $ 3.3767938 $ 3.4540369 $ 3.3257046 $ 2,445,902
Feb 20, 2023 $ 3.3834309 $ 3.4618880 $ 3.2941113 $ 2,620,491
Feb 19, 2023 $ 3.3673117 $ 3.4177449 $ 3.3236696 $ 1,516,042
Feb 18, 2023 $ 3.3696047 $ 3.4340304 $ 3.3552429 $ 1,092,506
Feb 17, 2023 $ 3.3986579 $ 3.4091980 $ 3.3028246 $ 1,732,962
Feb 16, 2023 $ 3.3145319 $ 3.5029330 $ 3.3089743 $ 3,060,094
Feb 15, 2023 $ 3.4531633 $ 3.4798711 $ 3.3183194 $ 4,025,444
Feb 14, 2023 $ 3.3449887 $ 3.3605616 $ 3.2402559 $ 2,076,317
Feb 13, 2023 $ 3.2743185 $ 3.4140107 $ 3.1884387 $ 2,411,442
Feb 12, 2023 $ 3.3034657 $ 3.3934257 $ 3.2717973 $ 1,140,117
Feb 11, 2023 $ 3.3747159 $ 3.4566681 $ 3.2722395 $ 1,975,541
Feb 10, 2023 $ 3.2789768 $ 3.3818256 $ 3.1987110 $ 2,222,202
Feb 09, 2023 $ 3.3339358 $ 3.7804229 $ 3.3229112 $ 5,100,254
Feb 08, 2023 $ 3.7694324 $ 3.9951404 $ 3.5602041 $ 11,714,997
Feb 07, 2023 $ 3.5600677 $ 3.5823854 $ 3.4558065 $ 3,276,957
Feb 06, 2023 $ 3.4625594 $ 3.5757846 $ 3.3998118 $ 2,879,784
Feb 05, 2023 $ 3.4636662 $ 3.5522405 $ 3.3947498 $ 2,162,338
Feb 04, 2023 $ 3.5332772 $ 3.5789201 $ 3.5297515 $ 1,735,078
Feb 03, 2023 $ 3.5570631 $ 3.6021391 $ 3.4460320 $ 3,716,113
Feb 02, 2023 $ 3.4652617 $ 3.5749331 $ 3.4578014 $ 2,757,644
Feb 01, 2023 $ 3.4848958 $ 3.4999007 $ 3.3102978 $ 2,120,224
Jan 31, 2023 $ 3.4790660 $ 3.5433642 $ 3.4036457 $ 2,559,603
Jan 30, 2023 $ 3.4281229 $ 3.6363789 $ 3.3903324 $ 4,120,526
Jan 29, 2023 $ 3.6199106 $ 3.6365789 $ 3.5792936 $ 2,641,831
Jan 28, 2023 $ 3.5976604 $ 3.6523073 $ 3.5406971 $ 2,755,499
Jan 27, 2023 $ 3.5909943 $ 3.5935954 $ 3.4876191 $ 2,878,115
Jan 26, 2023 $ 3.5510822 $ 3.5893421 $ 3.5212609 $ 2,373,227
Jan 25, 2023 $ 3.5482411 $ 3.7635168 $ 3.3985199 $ 7,207,580
Jan 24, 2023 $ 3.4671604 $ 3.6395105 $ 3.4205546 $ 2,777,764
Jan 23, 2023 $ 3.5589506 $ 3.6232613 $ 3.4600117 $ 3,027,954
Jan 22, 2023 $ 3.4643076 $ 3.5967825 $ 3.3432912 $ 2,889,040
Jan 21, 2023 $ 3.5427173 $ 3.6135476 $ 3.5026587 $ 2,521,962
Jan 20, 2023 $ 3.5524431 $ 3.5671040 $ 3.3628667 $ 3,091,580
Jan 19, 2023 $ 3.4273021 $ 3.5239840 $ 3.2554584 $ 2,308,262
Jan 18, 2023 $ 3.2677936 $ 3.7126928 $ 3.2037005 $ 4,097,657
Jan 17, 2023 $ 3.5996806 $ 3.6524325 $ 3.5796725 $ 1,545,151
Jan 16, 2023 $ 3.5999971 $ 3.6908554 $ 3.5228974 $ 2,041,895
Jan 15, 2023 $ 3.6343719 $ 3.7649817 $ 3.5473682 $ 4,614,660
Jan 14, 2023 $ 3.6447723 $ 3.9365061 $ 3.4130571 $ 8,768,637
Jan 13, 2023 $ 3.4240565 $ 3.4655781 $ 3.3199282 $ 3,911,381
Jan 12, 2023 $ 3.3418471 $ 3.3768074 $ 3.2477326 $ 2,570,046
Jan 11, 2023 $ 3.2856855 $ 3.5126081 $ 3.2234242 $ 3,088,855
Jan 10, 2023 $ 3.3718798 $ 3.5062442 $ 3.1719993 $ 5,742,983
Jan 09, 2023 $ 3.2076164 $ 3.2694763 $ 3.1184020 $ 2,275,601
Jan 08, 2023 $ 3.1220225 $ 3.1412682 $ 3.0801226 $ 943,808
Jan 07, 2023 $ 3.1250507 $ 3.1736670 $ 3.0947282 $ 1,231,314
Jan 06, 2023 $ 3.0950840 $ 3.2466679 $ 3.0452185 $ 2,837,477
Jan 05, 2023 $ 3.1535877 $ 3.3634166 $ 3.0042540 $ 7,326,874
Jan 04, 2023 $ 3.0042302 $ 3.0485869 $ 2.9687210 $ 1,531,819
Jan 03, 2023 $ 2.9729684 $ 3.0097272 $ 2.9420346 $ 958,677
Jan 02, 2023 $ 2.9846322 $ 3.0140823 $ 2.9415608 $ 1,218,978
Jan 01, 2023 $ 2.9534589 $ 3.0252981 $ 2.9368435 $ 1,364,109
Dec 31, 2022 $ 2.9599621 $ 2.9932520 $ 2.9034284 $ 1,410,225
Dec 30, 2022 $ 2.9182238 $ 3.1956825 $ 2.9123890 $ 3,142,330
Dec 29, 2022 $ 2.9954649 $ 3.1831564 $ 2.8623658 $ 3,686,566
Dec 28, 2022 $ 2.9071200 $ 3.1138886 $ 2.9033376 $ 2,011,805
Dec 27, 2022 $ 3.1099066 $ 3.1895555 $ 3.0687097 $ 1,144,019
Dec 26, 2022 $ 3.1778243 $ 3.2305273 $ 3.1622827 $ 977,143
Dec 25, 2022 $ 3.2063208 $ 3.2896578 $ 3.1892456 $ 782,964
Dec 24, 2022 $ 3.2817984 $ 3.3425911 $ 3.2661406 $ 1,128,814
Dec 23, 2022 $ 3.2796902 $ 3.3435223 $ 3.2628298 $ 946,669
Dec 22, 2022 $ 3.2821249 $ 3.3812097 $ 3.2103789 $ 1,777,797
Dec 21, 2022 $ 3.2771848 $ 3.4133325 $ 3.2446552 $ 1,151,174
Dec 20, 2022 $ 3.4030502 $ 3.4662598 $ 3.2237899 $ 1,594,633
Dec 19, 2022 $ 3.2237899 $ 3.5661912 $ 3.2206830 $ 2,584,021
Dec 18, 2022 $ 3.5187751 $ 4.1425715 $ 3.2425897 $ 8,249,412
Dec 17, 2022 $ 3.7668440 $ 3.8918257 $ 3.5699987 $ 4,422,272
Dec 16, 2022 $ 3.8778618 $ 4.4594759 $ 3.8539327 $ 3,155,238
Dec 15, 2022 $ 4.4038436 $ 4.7954613 $ 4.4011100 $ 6,196,073
Dec 14, 2022 $ 4.5500897 $ 4.6823133 $ 4.3212740 $ 3,339,201
Dec 13, 2022 $ 4.4775514 $ 4.6317465 $ 4.2302328 $ 4,222,309
Dec 11, 2022 $ 4.8268882 $ 4.9696641 $ 4.8188406 $ 2,111,161
Dec 10, 2022 $ 4.9401432 $ 5.2560401 $ 4.9013524 $ 4,895,826
Dec 09, 2022 $ 5.0138941 $ 5.1632746 $ 4.8686044 $ 4,955,543
Dec 08, 2022 $ 4.9613478 $ 4.9838051 $ 4.8044781 $ 3,378,655
Dec 07, 2022 $ 4.9165363 $ 5.0975928 $ 4.8975926 $ 2,970,737
Dec 06, 2022 $ 5.0665779 $ 5.1942524 $ 4.9791507 $ 5,115,645
Dec 05, 2022 $ 5.1199161 $ 5.2431509 $ 4.9441957 $ 5,100,651
Dec 04, 2022 $ 5.1886515 $ 5.3490747 $ 5.0919409 $ 5,808,753
Dec 03, 2022 $ 5.0936233 $ 5.6661008 $ 5.0844374 $ 11,880,375
Dec 02, 2022 $ 5.4349231 $ 5.7359073 $ 4.7575999 $ 22,832,938
Dec 01, 2022 $ 4.9603411 $ 5.0695467 $ 4.9458006 $ 5,624,801
Nov 30, 2022 $ 5.0451988 $ 5.2111897 $ 4.9491223 $ 5,883,192
Nov 29, 2022 $ 5.1018072 $ 5.2683965 $ 5.0277731 $ 6,871,614
Nov 28, 2022 $ 5.0551494 $ 5.3030935 $ 4.9091270 $ 9,838,292
Nov 27, 2022 $ 5.1744789 $ 5.4620535 $ 5.1600968 $ 6,158,721
Nov 26, 2022 $ 5.3179884 $ 5.7800299 $ 5.3068161 $ 9,821,234
Nov 25, 2022 $ 5.6578796 $ 5.8119722 $ 5.1140915 $ 12,391,276
Nov 24, 2022 $ 5.5559328 $ 5.8325372 $ 5.5350442 $ 7,686,348
Nov 23, 2022 $ 5.7591574 $ 5.9275450 $ 5.5804677 $ 9,435,140
Nov 22, 2022 $ 5.7236907 $ 6.1519745 $ 5.5920717 $ 14,700,896
Nov 21, 2022 $ 5.8294591 $ 6.1594234 $ 4.8663197 $ 30,941,804
Nov 20, 2022 $ 6.1385468 $ 7.9794559 $ 6.0358882 $ 48,326,313
Nov 19, 2022 $ 7.3647901 $ 8.5913965 $ 7.2839893 $ 27,386,775
Nov 18, 2022 $ 8.2794975 $ 8.6626546 $ 7.7613211 $ 36,454,296
Nov 17, 2022 $ 7.9776987 $ 8.4152966 $ 7.5201091 $ 40,037,312
Nov 16, 2022 $ 8.1524595 $ 9.7584772 $ 7.4925017 $ 92,232,769
Nov 15, 2022 $ 8.6582746 $ 8.6590216 $ 5.9549622 $ 58,910,762
Nov 14, 2022 $ 6.0498993 $ 6.5471679 $ 4.9852014 $ 24,510,397
Nov 13, 2022 $ 5.5999092 $ 6.2497279 $ 5.5601474 $ 13,220,657
Nov 12, 2022 $ 5.8736111 $ 6.4656869 $ 5.6425920 $ 12,215,175
Nov 11, 2022 $ 6.4382691 $ 7.0455396 $ 5.5884702 $ 27,777,260
Nov 10, 2022 $ 6.5727647 $ 6.6673933 $ 4.3321504 $ 34,573,333
Nov 09, 2022 $ 4.4010565 $ 6.4131831 $ 4.2842892 $ 30,391,937
Nov 08, 2022 $ 6.2786935 $ 8.2499136 $ 5.6605963 $ 63,592,960
Nov 07, 2022 $ 7.7899381 $ 7.8194110 $ 6.0153062 $ 40,201,334
Nov 06, 2022 $ 6.2859656 $ 7.8271430 $ 6.1753048 $ 42,483,869
Nov 05, 2022 $ 7.3591702 $ 7.9256202 $ 5.3633002 $ 81,636,805
Nov 04, 2022 $ 5.3820478 $ 5.5875718 $ 4.7523572 $ 10,840,507
Nov 03, 2022 $ 4.8126701 $ 5.2881851 $ 4.7988394 $ 10,279,793
Nov 02, 2022 $ 5.0396292 $ 5.1601564 $ 4.6882728 $ 12,829,485
Nov 01, 2022 $ 4.8124090 $ 5.2776882 $ 4.5599667 $ 16,045,397
Oct 31, 2022 $ 4.7744507 $ 5.4857421 $ 4.6237488 $ 23,382,224
Oct 30, 2022 $ 5.2138894 $ 5.6813667 $ 4.0906171 $ 38,432,908
Oct 29, 2022 $ 4.1080279 $ 4.2556880 $ 4.0295505 $ 2,781,203
Oct 28, 2022 $ 4.1371842 $ 4.2214141 $ 4.0040936 $ 2,611,433
Oct 27, 2022 $ 4.2015240 $ 4.4127165 $ 4.2015240 $ 2,196,708
Oct 26, 2022 $ 4.2835670 $ 4.3716631 $ 4.2523202 $ 2,205,659
Oct 25, 2022 $ 4.3046090 $ 4.4662544 $ 4.1684173 $ 6,775,140
Oct 24, 2022 $ 4.1839830 $ 4.4387803 $ 3.9806417 $ 5,780,690
Oct 23, 2022 $ 4.0884491 $ 4.1244367 $ 3.9618394 $ 2,327,477
Oct 22, 2022 $ 4.0489043 $ 4.2318771 $ 4.0300335 $ 2,687,571
Oct 21, 2022 $ 4.1727078 $ 4.5973460 $ 3.8880328 $ 13,436,570
Oct 20, 2022 $ 3.9897614 $ 4.3985499 $ 3.8177990 $ 5,995,577
Oct 19, 2022 $ 4.0043280 $ 4.3697825 $ 3.9546805 $ 3,763,104
Oct 18, 2022 $ 4.3611923 $ 4.6038297 $ 4.3155184 $ 2,770,302
Oct 17, 2022 $ 4.5464155 $ 4.6284340 $ 4.3185197 $ 5,000,435
Oct 16, 2022 $ 4.3586572 $ 4.4932658 $ 4.2890421 $ 3,282,335
Oct 15, 2022 $ 4.2901554 $ 4.6553427 $ 4.2721107 $ 3,215,695
Oct 14, 2022 $ 4.5079455 $ 5.0635358 $ 4.4479414 $ 7,595,728
Oct 13, 2022 $ 4.5291907 $ 4.8906353 $ 4.1356838 $ 8,893,633
Oct 12, 2022 $ 4.8811435 $ 5.1897846 $ 4.7444330 $ 4,797,774
Oct 11, 2022 $ 5.0776172 $ 5.3711780 $ 4.6927568 $ 9,209,067
Oct 10, 2022 $ 5.1354979 $ 5.9162386 $ 5.1322231 $ 8,671,057
Oct 09, 2022 $ 5.7905853 $ 6.1425094 $ 5.7481590 $ 3,931,556
Oct 08, 2022 $ 6.0288761 $ 6.4795948 $ 5.9354068 $ 5,197,553
Oct 07, 2022 $ 6.2239687 $ 6.4885076 $ 5.6945801 $ 13,662,982
Oct 06, 2022 $ 5.8746217 $ 6.0968990 $ 5.8400081 $ 3,573,453
Oct 05, 2022 $ 6.0279252 $ 6.3393933 $ 5.7872345 $ 8,925,997
Oct 04, 2022 $ 6.0545212 $ 6.2777259 $ 5.6517790 $ 10,880,592
Oct 03, 2022 $ 5.8273494 $ 6.0611124 $ 5.7579572 $ 8,443,360
Oct 02, 2022 $ 5.8654898 $ 6.8371029 $ 5.8424535 $ 8,328,291
Oct 01, 2022 $ 6.7276574 $ 6.9323890 $ 6.6173568 $ 4,370,055
Sep 30, 2022 $ 6.6120132 $ 6.9423679 $ 6.5849752 $ 3,469,271
Sep 29, 2022 $ 6.8662244 $ 7.1131752 $ 6.7253545 $ 4,834,063
Sep 28, 2022 $ 6.8897419 $ 7.4234541 $ 6.6750564 $ 10,137,645
Sep 27, 2022 $ 7.2616123 $ 7.4218286 $ 6.9404815 $ 15,380,981
Sep 26, 2022 $ 7.0046348 $ 8.2004738 $ 6.4966197 $ 25,096,945
Sep 25, 2022 $ 7.7661284 $ 8.1841404 $ 6.7269720 $ 40,452,782
Sep 24, 2022 $ 6.7610562 $ 7.5286697 $ 6.6994661 $ 15,462,073
Sep 23, 2022 $ 7.2539211 $ 7.5362845 $ 5.9750359 $ 45,378,697
Sep 22, 2022 $ 6.0336954 $ 6.2747735 $ 5.6946264 $ 10,643,920
Sep 21, 2022 $ 5.8243324 $ 5.9759938 $ 5.4466553 $ 6,630,547
Sep 20, 2022 $ 5.6944272 $ 6.1044990 $ 5.6812562 $ 6,366,411
Sep 19, 2022 $ 5.9201579 $ 6.3098648 $ 5.4277362 $ 11,088,971
Sep 18, 2022 $ 6.0190740 $ 6.4905446 $ 5.8280033 $ 10,632,248
Sep 17, 2022 $ 6.1933813 $ 6.2113219 $ 5.8753462 $ 4,919,668
Sep 16, 2022 $ 5.9589021 $ 6.6587214 $ 5.7643841 $ 20,025,539
Sep 15, 2022 $ 6.1654863 $ 6.7145120 $ 5.2894479 $ 27,228,346
Sep 14, 2022 $ 6.0033659 $ 7.3488623 $ 5.7453989 $ 17,248,295
Sep 13, 2022 $ 7.2950405 $ 8.0155100 $ 7.1719687 $ 15,429,692
Sep 12, 2022 $ 7.6637425 $ 7.9048219 $ 7.3060874 $ 10,721,196
Sep 11, 2022 $ 7.6074601 $ 8.4864369 $ 7.3518410 $ 19,129,864
Sep 10, 2022 $ 7.4161127 $ 7.6822896 $ 7.3027866 $ 5,999,659
Sep 09, 2022 $ 7.5113713 $ 7.9941137 $ 7.4688140 $ 11,806,683
Sep 08, 2022 $ 7.6757817 $ 7.9096646 $ 7.3710362 $ 11,913,815
Sep 07, 2022 $ 7.6244670 $ 8.4070437 $ 7.2315533 $ 33,463,329
Sep 06, 2022 $ 7.2503868 $ 7.4980388 $ 6.5595380 $ 11,156,563
Sep 05, 2022 $ 7.3810732 $ 7.8402753 $ 7.1528526 $ 14,001,839
Sep 04, 2022 $ 7.4336503 $ 7.8176251 $ 7.1989580 $ 8,760,148
Sep 03, 2022 $ 7.5210393 $ 8.2551937 $ 7.4748118 $ 16,974,872
Sep 02, 2022 $ 7.9477861 $ 8.2062529 $ 7.4441021 $ 23,573,402
Sep 01, 2022 $ 7.8196448 $ 9.0828933 $ 7.1307806 $ 56,144,043
Aug 31, 2022 $ 7.8294903 $ 8.4117316 $ 5.8784479 $ 83,543,792
Aug 30, 2022 $ 6.0245098 $ 6.4589168 $ 5.5356866 $ 22,890,510
Aug 28, 2022 $ 5.4518748 $ 6.5331345 $ 4.9782034 $ 43,116,908
Aug 27, 2022 $ 5.0783262 $ 5.1762469 $ 4.3354306 $ 10,224,197
Aug 26, 2022 $ 4.8237388 $ 5.7050155 $ 4.7596322 $ 10,895,515
Aug 25, 2022 $ 5.5771280 $ 5.9540238 $ 5.4374640 $ 12,255,426
Aug 24, 2022 $ 5.6339640 $ 5.9158490 $ 5.3370585 $ 11,959,744
Aug 23, 2022 $ 5.9124510 $ 6.3817110 $ 5.7580257 $ 22,795,505
Aug 22, 2022 $ 6.1488650 $ 6.8212564 $ 4.9469921 $ 63,163,399
Aug 21, 2022 $ 4.9881629 $ 5.3808743 $ 4.3300497 $ 23,253,322
Aug 20, 2022 $ 4.3751502 $ 5.2512572 $ 4.1433006 $ 18,466,796
Aug 19, 2022 $ 4.9919108 $ 5.7251491 $ 4.0332798 $ 85,336,419
Aug 18, 2022 $ 4.0332798 $ 5.3762636 $ 3.4468730 $ 58,751,949
Aug 17, 2022 $ 3.4701063 $ 3.5954236 $ 3.4417237 $ 3,708,215
Aug 16, 2022 $ 3.5149972 $ 3.6510136 $ 3.4048719 $ 4,000,992
Aug 15, 2022 $ 3.4282763 $ 3.6938320 $ 3.4057531 $ 7,837,168
Aug 14, 2022 $ 3.5367109 $ 3.7236424 $ 3.3314194 $ 12,600,469
Aug 13, 2022 $ 3.4240263 $ 3.6055570 $ 3.2568081 $ 8,224,240
Aug 12, 2022 $ 3.3133370 $ 3.3498570 $ 3.1695538 $ 4,088,367
Aug 11, 2022 $ 3.2067703 $ 3.2603107 $ 3.1888577 $ 2,458,105
Aug 10, 2022 $ 3.2115622 $ 3.2621612 $ 2.9987418 $ 2,275,735
Aug 09, 2022 $ 3.0706022 $ 3.2623673 $ 2.9911567 $ 1,706,899
Aug 07, 2022 $ 3.2175334 $ 3.3012110 $ 3.1757768 $ 2,009,444
Aug 05, 2022 $ 3.2351174 $ 3.2860350 $ 3.1436453 $ 1,443,721
Aug 04, 2022 $ 3.1446285 $ 3.4290231 $ 3.0819125 $ 7,284,655
Aug 03, 2022 $ 3.2446146 $ 3.2771179 $ 2.9590116 $ 2,296,854
Aug 02, 2022 $ 3.0400424 $ 3.3307552 $ 2.9360246 $ 8,107,241
Aug 01, 2022 $ 2.9456794 $ 3.0678975 $ 2.7600292 $ 4,613,180
Jul 31, 2022 $ 2.7820756 $ 2.9642836 $ 2.7416468 $ 1,889,459
Jul 30, 2022 $ 2.8313164 $ 3.1683953 $ 2.7989704 $ 5,984,382
Jul 29, 2022 $ 2.9469167 $ 3.6875840 $ 2.3957826 $ 21,557,727
Jul 28, 2022 $ 2.4244593 $ 2.4826259 $ 2.3175782 $ 2,658,121
Jul 27, 2022 $ 2.3371304 $ 2.3712348 $ 2.2036465 $ 2,265,422
Jul 25, 2022 $ 2.2521252 $ 2.3265289 $ 2.2472890 $ 983,695
Jul 24, 2022 $ 2.2724493 $ 2.3469826 $ 2.2607880 $ 1,027,135
Jul 23, 2022 $ 2.2648172 $ 2.3308530 $ 2.2394366 $ 848,215
Jul 22, 2022 $ 2.3105165 $ 2.3642394 $ 2.2846251 $ 1,290,306
Jul 21, 2022 $ 2.3097387 $ 2.3985786 $ 2.2037758 $ 2,426,082
Jun 17, 2022 $ 2.1405838 $ 2.1883781 $ 2.0946946 $ 1,092,780
Jun 16, 2022 $ 2.1143410 $ 2.2570692 $ 2.0692745 $ 1,629,894
Jun 15, 2022 $ 2.2133870 $ 2.2180658 $ 1.9981585 $ 3,547,099
Jun 13, 2022 $ 2.0576554 $ 2.2105261 $ 1.9084989 $ 3,077,235
Jun 12, 2022 $ 2.0955969 $ 2.4148204 $ 2.0685663 $ 2,474,561
Jun 11, 2022 $ 2.3841398 $ 2.6800563 $ 2.3787575 $ 3,023,668
Jun 10, 2022 $ 2.5720942 $ 2.6936537 $ 2.4895068 $ 2,985,106
Jun 09, 2022 $ 2.5939790 $ 2.8937092 $ 2.4994809 $ 7,610,928
Jun 08, 2022 $ 2.5480407 $ 2.6834937 $ 2.4796489 $ 4,157,315
Jun 07, 2022 $ 2.5199702 $ 2.6819660 $ 2.4767727 $ 3,916,802
Jun 06, 2022 $ 2.5867683 $ 2.7143941 $ 2.5226895 $ 3,070,119
Jun 05, 2022 $ 2.5366267 $ 2.6151786 $ 2.4980732 $ 2,445,239
Jun 04, 2022 $ 2.5362881 $ 2.9282451 $ 2.4079834 $ 9,645,270
Jun 03, 2022 $ 2.4377386 $ 2.5216882 $ 2.3515792 $ 2,514,462
Jun 02, 2022 $ 2.4596276 $ 2.6273485 $ 2.4098944 $ 5,973,946
Jun 01, 2022 $ 2.4918043 $ 2.7687409 $ 2.2718142 $ 15,328,632
May 31, 2022 $ 2.3289156 $ 2.4388283 $ 2.3079388 $ 1,958,357
May 30, 2022 $ 2.4273232 $ 2.4498883 $ 2.3382140 $ 2,091,916
May 29, 2022 $ 2.3467270 $ 2.4073439 $ 2.3227834 $ 1,252,217
May 28, 2022 $ 2.3992891 $ 2.5399943 $ 2.3669877 $ 3,436,989
May 22, 2022 $ 2.3227352 $ 2.4101318 $ 2.2552313 $ 1,944,262
May 21, 2022 $ 2.3864519 $ 2.5740841 $ 2.3378691 $ 5,042,816
May 20, 2022 $ 2.5449900 $ 2.7719259 $ 2.1682271 $ 12,520,149
May 19, 2022 $ 2.2117024 $ 2.3383549 $ 2.0839500 $ 10,507,406
May 17, 2022 $ 1.9579708 $ 2.3241244 $ 1.5857835 $ 8,479,936
May 16, 2022 $ 1.5864450 $ 1.6963148 $ 1.5824313 $ 1,114,107
May 15, 2022 $ 1.6866165 $ 1.7709703 $ 1.5858412 $ 2,399,194
May 14, 2022 $ 1.6545844 $ 1.7578639 $ 1.5127668 $ 5,499,762
May 13, 2022 $ 1.5749963 $ 2.0436073 $ 1.0294479 $ 8,956,179
May 12, 2022 $ 1.0525959 $ 1.2730008 $ 0.87859238 $ 3,328,744
May 11, 2022 $ 1.1852762 $ 2.1650399 $ 1.1065799 $ 5,188,941
May 10, 2022 $ 2.1085724 $ 2.3603102 $ 2.0380888 $ 2,800,080
May 09, 2022 $ 2.1527090 $ 2.7168500 $ 2.1527090 $ 2,212,539
May 08, 2022 $ 2.6852350 $ 2.8678817 $ 2.6710759 $ 2,086,610
May 07, 2022 $ 2.7721521 $ 3.0675215 $ 2.6997221 $ 2,866,642
May 06, 2022 $ 3.0123129 $ 3.0681722 $ 2.8694111 $ 2,940,603
May 05, 2022 $ 2.9676516 $ 3.2916231 $ 2.9209236 $ 2,653,211
May 03, 2022 $ 3.0845542 $ 3.2701144 $ 3.0712854 $ 1,571,451
May 02, 2022 $ 3.1807380 $ 3.3244714 $ 3.0821467 $ 4,978,150
May 01, 2022 $ 3.1542520 $ 3.2111402 $ 3.0308977 $ 2,094,651
Apr 30, 2022 $ 3.1114549 $ 3.7461697 $ 3.0020206 $ 6,314,468
Apr 29, 2022 $ 3.4858711 $ 3.6177242 $ 3.2700655 $ 2,704,293
Apr 28, 2022 $ 3.5821049 $ 3.7220705 $ 3.5634571 $ 3,423,327
Apr 27, 2022 $ 3.5937913 $ 3.7796714 $ 3.3733517 $ 5,889,833
Apr 26, 2022 $ 3.3733517 $ 3.8101190 $ 3.3466070 $ 2,338,307
Apr 24, 2022 $ 3.8381567 $ 4.0119972 $ 3.8381567 $ 1,712,578
Apr 23, 2022 $ 3.9307330 $ 4.1076989 $ 3.9307330 $ 2,491,274
Apr 21, 2022 $ 4.0108420 $ 4.4639329 $ 3.9138819 $ 9,850,001
Apr 20, 2022 $ 4.0403676 $ 4.2320118 $ 3.9258180 $ 5,190,402
Apr 19, 2022 $ 3.9936780 $ 4.0229194 $ 3.9329743 $ 1,698,570
Apr 18, 2022 $ 3.9662459 $ 3.9687554 $ 3.8214935 $ 2,595,161
Apr 17, 2022 $ 4.0123543 $ 4.2074862 $ 3.9950527 $ 2,730,219
Apr 16, 2022 $ 4.1449277 $ 4.2469900 $ 4.1215823 $ 3,058,610
Apr 10, 2022 $ 4.5544870 $ 4.7382475 $ 4.5104995 $ 6,073,455
Apr 09, 2022 $ 4.6092282 $ 5.0420354 $ 4.4852106 $ 15,403,878
Apr 08, 2022 $ 4.5800276 $ 5.3568112 $ 4.5184024 $ 21,689,349
Apr 07, 2022 $ 5.1149695 $ 6.2933303 $ 4.3367188 $ 128,713,249
Apr 06, 2022 $ 4.4965283 $ 4.9268089 $ 4.2999260 $ 24,106,775
Apr 05, 2022 $ 4.5649318 $ 5.0890629 $ 4.3121414 $ 14,692,578
Apr 04, 2022 $ 4.3939569 $ 4.5129807 $ 4.1967440 $ 4,896,185
Apr 03, 2022 $ 4.3562884 $ 4.5527667 $ 4.3394812 $ 3,349,727
Apr 02, 2022 $ 4.3661359 $ 4.5776534 $ 4.3341789 $ 5,342,367
Apr 01, 2022 $ 4.4352652 $ 4.6677751 $ 4.1259594 $ 12,387,263
Mar 31, 2022 $ 4.2225301 $ 4.4366831 $ 4.1827740 $ 5,085,168
Mar 30, 2022 $ 4.3046220 $ 4.3958090 $ 4.2456936 $ 4,413,017
Mar 29, 2022 $ 4.3934026 $ 4.4824023 $ 4.2117336 $ 7,668,732
Mar 28, 2022 $ 4.2185578 $ 4.4207019 $ 4.2137004 $ 4,617,693
Mar 27, 2022 $ 4.2563088 $ 4.2994922 $ 4.1641326 $ 2,452,992
Mar 26, 2022 $ 4.2774026 $ 4.4519394 $ 4.2159483 $ 4,247,585
Mar 25, 2022 $ 4.3623308 $ 4.4916723 $ 4.1624607 $ 10,322,091
Mar 24, 2022 $ 4.1792027 $ 4.2474635 $ 4.1614910 $ 2,450,461
Mar 23, 2022 $ 4.1932001 $ 4.3017603 $ 4.1592291 $ 3,137,969
Mar 22, 2022 $ 4.2476014 $ 4.5457552 $ 4.1037443 $ 9,596,315
Mar 21, 2022 $ 4.1226477 $ 4.3025378 $ 4.1070211 $ 5,120,903
Mar 20, 2022 $ 4.2095768 $ 4.7182736 $ 4.1300104 $ 14,369,259
Mar 19, 2022 $ 4.1979272 $ 4.4707900 $ 4.1866705 $ 5,422,296
Mar 18, 2022 $ 4.3294886 $ 4.4340544 $ 4.1521791 $ 6,695,373
Mar 17, 2022 $ 4.3648684 $ 4.9292325 $ 4.3257334 $ 15,718,430
Mar 16, 2022 $ 4.4650704 $ 5.2322482 $ 3.8544161 $ 47,639,895
Mar 15, 2022 $ 3.9050851 $ 4.5692645 $ 3.7350683 $ 21,791,117
Mar 14, 2022 $ 4.3180006 $ 5.3316744 $ 4.1760036 $ 21,213,139
Mar 13, 2022 $ 4.8826954 $ 6.7477905 $ 4.8285422 $ 106,283,189
Mar 12, 2022 $ 5.0590461 $ 6.2151795 $ 3.5661440 $ 134,717,569
Mar 11, 2022 $ 3.7029825 $ 4.6177081 $ 2.8496898 $ 50,555,372
Mar 10, 2022 $ 2.8795987 $ 3.0036280 $ 2.8383372 $ 2,286,397
Mar 09, 2022 $ 2.9892296 $ 3.3122499 $ 2.9000810 $ 7,351,444
Mar 08, 2022 $ 2.9204564 $ 3.0528389 $ 2.8228358 $ 4,149,722
Mar 07, 2022 $ 2.8428790 $ 3.0388698 $ 2.7825133 $ 1,867,637
Mar 06, 2022 $ 2.9237991 $ 3.1003634 $ 2.9133452 $ 2,750,881
Mar 05, 2022 $ 2.9867464 $ 3.0913274 $ 2.9276679 $ 2,008,569
Mar 04, 2022 $ 3.0105451 $ 3.3171613 $ 2.8858769 $ 7,164,627
Mar 03, 2022 $ 2.9535700 $ 3.0514910 $ 2.9152909 $ 1,015,815
Mar 02, 2022 $ 3.0344645 $ 3.1411609 $ 3.0052815 $ 2,061,099
Mar 01, 2022 $ 3.0946270 $ 3.3032928 $ 3.0534182 $ 5,426,020
Feb 28, 2022 $ 3.1095890 $ 3.6276063 $ 2.7246419 $ 22,311,613
Feb 27, 2022 $ 2.8845344 $ 3.9247319 $ 2.6496539 $ 20,624,053
Feb 26, 2022 $ 2.7119092 $ 2.8389607 $ 2.7016764 $ 1,169,377
Feb 25, 2022 $ 2.7307645 $ 2.7700378 $ 2.5865945 $ 1,501,586
Feb 24, 2022 $ 2.6229994 $ 2.9869043 $ 2.4156228 $ 3,688,139
Feb 23, 2022 $ 2.7816363 $ 2.9944372 $ 2.7680747 $ 1,506,289
Feb 21, 2022 $ 2.8625309 $ 3.2178881 $ 2.8237481 $ 4,567,521
Feb 20, 2022 $ 3.0222073 $ 3.6100876 $ 2.8577599 $ 11,691,462
Feb 19, 2022 $ 3.0426867 $ 3.1556820 $ 2.9771122 $ 1,011,787
Feb 18, 2022 $ 3.0789504 $ 3.3463750 $ 3.0659332 $ 1,400,803
Feb 17, 2022 $ 3.2295647 $ 3.6352001 $ 3.2232934 $ 2,489,387
Feb 16, 2022 $ 3.6093188 $ 3.7039433 $ 3.5021020 $ 1,329,337
Feb 15, 2022 $ 3.7127270 $ 3.7622480 $ 3.6419220 $ 2,603,303
Feb 14, 2022 $ 3.5439109 $ 3.7091870 $ 3.4518418 $ 3,188,560
Feb 13, 2022 $ 3.4675422 $ 3.6825526 $ 3.4138828 $ 2,571,658
Feb 12, 2022 $ 3.5000415 $ 3.6975319 $ 3.3703000 $ 2,878,614
Feb 11, 2022 $ 3.4092044 $ 3.8688974 $ 3.3568017 $ 6,136,192
Feb 10, 2022 $ 3.5557483 $ 3.9446669 $ 3.5430319 $ 3,321,400
Feb 09, 2022 $ 3.9004600 $ 4.2992867 $ 3.4523794 $ 12,974,005
Feb 08, 2022 $ 3.5193161 $ 3.6329737 $ 3.3829928 $ 2,763,461
Feb 07, 2022 $ 3.5704697 $ 3.5947019 $ 3.3699677 $ 1,911,954
Feb 06, 2022 $ 3.4116852 $ 3.4530461 $ 3.3341133 $ 1,462,146
Feb 05, 2022 $ 3.3444576 $ 3.4434929 $ 3.3227790 $ 1,295,975
Feb 04, 2022 $ 3.3668573 $ 3.5129552 $ 3.1624188 $ 2,682,818
Feb 03, 2022 $ 3.2166893 $ 3.3811721 $ 3.0789509 $ 3,014,667
Feb 02, 2022 $ 3.1353742 $ 3.4074812 $ 3.0760403 $ 4,180,220
Feb 01, 2022 $ 3.1896936 $ 3.2848188 $ 3.0908549 $ 1,554,850
Jan 31, 2022 $ 3.1192665 $ 3.1413279 $ 2.9640291 $ 1,372,812
Jan 30, 2022 $ 3.1004809 $ 3.2505089 $ 3.0617139 $ 2,756,789
Jan 29, 2022 $ 3.1606049 $ 3.2855138 $ 3.0976316 $ 2,017,985
Jan 28, 2022 $ 3.1190421 $ 3.1599103 $ 3.0109734 $ 1,471,230
Jan 27, 2022 $ 3.0486061 $ 3.2934498 $ 2.9239228 $ 2,935,194
Jan 26, 2022 $ 3.0768112 $ 3.2518691 $ 2.9988295 $ 2,458,350
Jan 25, 2022 $ 3.0534107 $ 3.1230383 $ 2.9821398 $ 2,531,137
Jan 24, 2022 $ 3.0470932 $ 3.3724041 $ 2.8338608 $ 7,049,845
Jan 23, 2022 $ 3.1474680 $ 3.3608786 $ 2.9627823 $ 4,510,549
Jan 22, 2022 $ 3.0073315 $ 3.7068091 $ 2.9290564 $ 3,531,897
Jan 21, 2022 $ 3.5602131 $ 4.1766074 $ 3.4205978 $ 4,360,970
Jan 20, 2022 $ 3.9813177 $ 4.1812883 $ 3.9386062 $ 2,822,788
Jan 19, 2022 $ 4.0083322 $ 4.1752043 $ 3.9753494 $ 1,794,891
Jan 18, 2022 $ 4.1229583 $ 4.3440047 $ 4.0401420 $ 2,788,494
Jan 17, 2022 $ 4.1932227 $ 4.5330697 $ 4.1214372 $ 5,412,352
Jan 16, 2022 $ 4.3233393 $ 4.3749996 $ 4.2266493 $ 2,330,795
Jan 15, 2022 $ 4.3637040 $ 4.4243565 $ 4.3237233 $ 2,078,227
Jan 14, 2022 $ 4.3497068 $ 4.5092648 $ 4.3106101 $ 4,774,619
Jan 13, 2022 $ 4.3445110 $ 4.5786027 $ 4.2090988 $ 8,653,226
Jan 12, 2022 $ 4.2742009 $ 4.3404316 $ 4.1029518 $ 4,291,646
Jan 11, 2022 $ 4.1834112 $ 4.5989032 $ 3.8336201 $ 18,914,600
Jan 10, 2022 $ 3.8571731 $ 4.1273447 $ 3.7274763 $ 5,676,078
Jan 09, 2022 $ 4.0191822 $ 4.1945264 $ 3.9656705 $ 2,865,417
Jan 08, 2022 $ 3.9990228 $ 4.2862039 $ 3.8949946 $ 4,215,425
Jan 07, 2022 $ 4.1925178 $ 4.4719864 $ 4.1000821 $ 6,891,409
Jan 06, 2022 $ 4.4574052 $ 5.1751883 $ 4.0468072 $ 25,433,293
Jan 05, 2022 $ 4.2874209 $ 4.6056345 $ 4.1490363 $ 3,229,514
Jan 04, 2022 $ 4.5074299 $ 4.6332505 $ 4.4991015 $ 2,123,264
Jan 03, 2022 $ 4.6266537 $ 4.8493529 $ 4.5445054 $ 4,836,539
Jan 02, 2022 $ 4.6542647 $ 4.7585100 $ 4.6353011 $ 3,816,318
Jan 01, 2022 $ 4.7577217 $ 4.7638284 $ 4.5982571 $ 4,004,989
Dec 31, 2021 $ 4.6124598 $ 4.7620862 $ 4.5548576 $ 3,504,191
Dec 30, 2021 $ 4.7092490 $ 4.8804271 $ 4.6780558 $ 3,593,588
Dec 29, 2021 $ 4.8344139 $ 5.2409051 $ 4.7606874 $ 4,672,942
Dec 28, 2021 $ 5.0307926 $ 5.7275502 $ 4.9455130 $ 9,900,765
Dec 27, 2021 $ 5.2925921 $ 5.6187105 $ 5.2810934 $ 5,002,470
Dec 26, 2021 $ 5.3524820 $ 5.4437868 $ 5.2439757 $ 4,319,541
Dec 25, 2021 $ 5.2819883 $ 5.8944029 $ 5.0085857 $ 11,895,282
Dec 24, 2021 $ 5.0249511 $ 5.2623007 $ 5.0064629 $ 3,278,725
Dec 23, 2021 $ 5.2233591 $ 5.2880404 $ 4.9465081 $ 6,104,932
Dec 22, 2021 $ 5.0687499 $ 5.1800440 $ 4.9995778 $ 3,631,375
Dec 21, 2021 $ 5.0126864 $ 5.4137290 $ 4.9187251 $ 10,493,563
Dec 20, 2021 $ 4.8902637 $ 5.2931206 $ 4.3427885 $ 14,146,124
Dec 19, 2021 $ 4.7379292 $ 4.9896037 $ 4.6816561 $ 2,315,086
Dec 18, 2021 $ 4.9240281 $ 5.0490628 $ 4.8550981 $ 2,586,353
Dec 17, 2021 $ 4.9355921 $ 5.3219120 $ 4.8782029 $ 6,093,003
Dec 16, 2021 $ 5.1377868 $ 5.3996721 $ 5.1139741 $ 4,675,730
Dec 15, 2021 $ 5.2918953 $ 5.7770619 $ 4.9959166 $ 13,874,649
Dec 14, 2021 $ 5.0943354 $ 5.3322887 $ 4.9649158 $ 5,938,392
Dec 13, 2021 $ 5.0734803 $ 6.0081613 $ 5.0064982 $ 6,990,723
Dec 12, 2021 $ 5.9727497 $ 6.3909244 $ 5.8855732 $ 10,978,804
Dec 11, 2021 $ 6.0616792 $ 6.4519373 $ 5.4591283 $ 24,511,551
Dec 10, 2021 $ 5.6913117 $ 6.4677907 $ 5.6096556 $ 36,007,409
Dec 09, 2021 $ 5.8487521 $ 7.7689705 $ 5.2058960 $ 86,195,011
Dec 08, 2021 $ 5.3605586 $ 5.7856068 $ 5.2145839 $ 5,674,523
Dec 07, 2021 $ 5.6750663 $ 6.5779434 $ 5.6427242 $ 24,424,538
Dec 06, 2021 $ 5.7604856 $ 6.9628616 $ 5.2259966 $ 91,104,207
Dec 05, 2021 $ 6.3633769 $ 8.5139335 $ 3.9269592 $ 257,971,015
Dec 04, 2021 $ 4.0335588 $ 4.8056871 $ 3.5151212 $ 2,533,253
Dec 03, 2021 $ 4.7889745 $ 5.0589145 $ 4.6263117 $ 3,229,230
Dec 01, 2021 $ 5.1448173 $ 5.3843931 $ 5.0981811 $ 3,154,303
Nov 30, 2021 $ 5.1991039 $ 5.6225880 $ 5.1965052 $ 6,300,078
Nov 29, 2021 $ 5.6195212 $ 5.6433001 $ 5.4180297 $ 3,098,814
Nov 28, 2021 $ 5.4937761 $ 5.6220152 $ 5.1874710 $ 12,844,945
Nov 27, 2021 $ 5.5487016 $ 5.9446078 $ 5.4762896 $ 8,108,286
Nov 26, 2021 $ 5.4566307 $ 6.1398933 $ 5.3726399 $ 4,314,253
Nov 25, 2021 $ 6.1031438 $ 6.4105914 $ 6.0404035 $ 4,308,882
Nov 24, 2021 $ 6.0821969 $ 6.3003673 $ 5.8802782 $ 5,016,567
Nov 23, 2021 $ 6.2862969 $ 6.7796606 $ 6.1939085 $ 4,787,596
Nov 22, 2021 $ 6.6873086 $ 7.0893375 $ 6.5276548 $ 7,169,126
Nov 21, 2021 $ 6.6735125 $ 7.3794923 $ 6.6109599 $ 7,224,527
Nov 20, 2021 $ 7.1275805 $ 7.5520482 $ 6.7964580 $ 13,134,951
Nov 19, 2021 $ 6.9190749 $ 8.8936855 $ 5.8245198 $ 48,989,792
Nov 18, 2021 $ 5.8519592 $ 7.0718669 $ 5.7689510 $ 6,064,309
Nov 17, 2021 $ 7.0470289 $ 7.3271732 $ 6.8615049 $ 4,920,449
Nov 16, 2021 $ 7.3120657 $ 8.5930918 $ 7.1795802 $ 8,190,618
Nov 15, 2021 $ 8.5595180 $ 8.7937206 $ 8.5211439 $ 4,096,306
Nov 14, 2021 $ 8.6740612 $ 9.0665640 $ 8.4543587 $ 6,022,729
Nov 13, 2021 $ 8.9851280 $ 9.4256122 $ 8.4319331 $ 10,614,014
Nov 12, 2021 $ 8.6255355 $ 9.0568987 $ 8.2734889 $ 5,641,245
Nov 11, 2021 $ 8.9350322 $ 9.2170822 $ 8.6056770 $ 5,897,213
Nov 10, 2021 $ 8.7803077 $ 9.8083617 $ 8.3683980 $ 8,037,937
Nov 09, 2021 $ 9.7031863 $ 10.140457 $ 9.6099979 $ 6,377,433
Nov 08, 2021 $ 9.9825297 $ 10.721842 $ 9.9265572 $ 8,597,265
Nov 07, 2021 $ 10.275560 $ 11.858504 $ 9.7423056 $ 33,647,350
Nov 06, 2021 $ 10.105477 $ 10.603165 $ 9.6725318 $ 7,978,761
Nov 05, 2021 $ 10.441074 $ 11.243992 $ 10.249899 $ 12,582,203
Nov 04, 2021 $ 10.766484 $ 11.599782 $ 10.462362 $ 12,510,841
Nov 03, 2021 $ 11.519616 $ 12.244183 $ 11.488436 $ 17,523,371
Nov 02, 2021 $ 11.768868 $ 12.197386 $ 11.702232 $ 10,336,042
Nov 01, 2021 $ 12.019203 $ 13.414683 $ 11.367813 $ 25,288,797
Oct 31, 2021 $ 11.502462 $ 11.951383 $ 11.232859 $ 9,603,006
Oct 30, 2021 $ 11.685946 $ 13.036072 $ 11.539350 $ 18,822,600
Oct 29, 2021 $ 12.607802 $ 14.719977 $ 11.518282 $ 61,926,509
Oct 27, 2021 $ 12.165888 $ 14.782556 $ 12.140610 $ 36,585,819
Oct 26, 2021 $ 14.379800 $ 16.488370 $ 14.094359 $ 74,910,048
Oct 24, 2021 $ 12.256298 $ 14.413297 $ 11.717695 $ 64,553,509
Oct 23, 2021 $ 13.505186 $ 17.790477 $ 13.259614 $ 76,139,146
Oct 22, 2021 $ 16.898290 $ 19.496194 $ 16.446467 $ 251,570,250

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept