BTC/USD
$ 75,744  0.21%
BTC/EUR
€ 65,624  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,186  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.69B
Altcoin volume
$ 22.84B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Legacy ICHI

ICHI

$ 2.93 +0.21 % $ 2.94 $ 2.92 $ 19.61K
Legacy-ichi

Legacy ICHI ICHI

آخر سعر
$ 2.93
%
+0.21 %
عالي24
$ 2.94
منخفض24
$ 2.92
حجم24
$ 19.61K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Legacy ICHI ICHI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 2.9249206 $ 3.0261964 $ 2.9001491 $ 19,439
Sep 14, 2026 $ 3.0236425 $ 3.0769463 $ 2.9553272 $ 386
Sep 13, 2026 $ 2.9722771 $ 2.9946372 $ 2.9598115 $ 111
Sep 12, 2026 $ 2.9885244 $ 2.9960333 $ 2.9800835 $ 1,608
Sep 11, 2026 $ 2.9856928 $ 3.0816273 $ 2.9517587 $ 1,135
Sep 10, 2026 $ 2.9621247 $ 3.0372766 $ 2.9606183 $ 232
Sep 09, 2026 $ 3.0273788 $ 3.0835984 $ 3.0091041 $ 14
Sep 08, 2026 $ 3.0345285 $ 3.0737285 $ 3.0034052 $ 119
Sep 07, 2026 $ 3.0604461 $ 3.1109768 $ 3.0443341 $ 29
Sep 06, 2026 $ 3.1080083 $ 3.1150980 $ 3.0717582 $ 142
Sep 05, 2026 $ 3.0875613 $ 3.1016591 $ 3.0741527 $ 28
Sep 04, 2026 $ 3.0823012 $ 3.1499064 $ 3.0434007 $ 102
Sep 03, 2026 $ 3.1435913 $ 3.1766951 $ 2.9770204 $ 59
Sep 02, 2026 $ 2.9902982 $ 3.0064148 $ 2.9511460 $ 86
Sep 01, 2026 $ 2.9942219 $ 3.0631842 $ 2.9564157 $ 46
Aug 31, 2026 $ 3.0381265 $ 3.0652735 $ 2.9930431 $ 57
Aug 30, 2026 $ 3.0045744 $ 3.0699911 $ 2.9833782 $ 227
Aug 29, 2026 $ 3.0262423 $ 3.0294285 $ 2.9930424 $ 14
Aug 28, 2026 $ 3.0104263 $ 3.1460960 $ 2.9769872 $ 44
Aug 27, 2026 $ 3.1051770 $ 3.1257469 $ 3.0401827 $ 64
Aug 26, 2026 $ 3.0565630 $ 3.0645422 $ 3.0031743 $ 357
Aug 25, 2026 $ 3.0385090 $ 3.1407701 $ 3.0131775 $ 372
Aug 24, 2026 $ 3.0542986 $ 3.0926690 $ 2.9672677 $ 18,752
Aug 23, 2026 $ 3.0075813 $ 3.0181576 $ 2.9262909 $ 208
Aug 22, 2026 $ 2.9818964 $ 3.0473060 $ 2.9614583 $ 315
Aug 21, 2026 $ 3.0295007 $ 3.0681387 $ 2.8244076 $ 1,365
Aug 20, 2026 $ 2.8245822 $ 2.8367387 $ 2.6636730 $ 418
Aug 19, 2026 $ 2.6797652 $ 2.7062895 $ 2.4801466 $ 2,519
Aug 18, 2026 $ 2.5020957 $ 2.5133083 $ 2.4751029 $ 11
Aug 17, 2026 $ 2.4950691 $ 2.4968773 $ 2.4249498 $ 134
Aug 16, 2026 $ 2.4292583 $ 2.4490185 $ 2.4236453 $ 6
Aug 15, 2026 $ 2.4378876 $ 2.4417274 $ 2.4313451 $ 13
Aug 14, 2026 $ 2.4361327 $ 2.4690597 $ 2.4177293 $ 601
Aug 13, 2026 $ 2.4690597 $ 2.4720389 $ 2.4492123 $ 247
Aug 12, 2026 $ 2.4517539 $ 2.4885964 $ 2.4468428 $ 271
Aug 11, 2026 $ 2.4586881 $ 2.4922242 $ 2.4585055 $ 43
Aug 10, 2026 $ 2.4722873 $ 2.5131383 $ 2.4660714 $ 87
Aug 09, 2026 $ 2.5131383 $ 2.5131383 $ 2.5131383 $ 3
Aug 08, 2026 $ 2.5131383 $ 2.5154469 $ 2.5065670 $ 3
Aug 07, 2026 $ 2.5098767 $ 2.5272391 $ 2.4803136 $ 24
Aug 06, 2026 $ 2.4856352 $ 2.5117138 $ 2.4797478 $ 15
Aug 05, 2026 $ 2.4990853 $ 2.5121208 $ 2.4695439 $ 3,610
Aug 04, 2026 $ 2.4779063 $ 2.4935588 $ 2.4482445 $ 29
Aug 03, 2026 $ 2.4548393 $ 2.4762017 $ 2.4070139 $ 43
Aug 02, 2026 $ 2.4553215 $ 2.4646980 $ 2.4272594 $ 13
Aug 01, 2026 $ 2.4279061 $ 2.4406116 $ 2.4073193 $ 73
Jul 31, 2026 $ 2.4298904 $ 2.5267931 $ 2.4140085 $ 36
Jul 30, 2026 $ 2.5036390 $ 2.5169314 $ 2.4573735 $ 58
Jul 29, 2026 $ 2.4718526 $ 2.5005481 $ 2.4456731 $ 15
Jul 28, 2026 $ 2.4707019 $ 2.4765126 $ 2.4269915 $ 169
Jul 27, 2026 $ 2.4649136 $ 2.5389002 $ 2.4597193 $ 327
Jul 26, 2026 $ 2.5274756 $ 2.5332438 $ 2.4847898 $ 286
Jul 25, 2026 $ 2.4880785 $ 2.4906428 $ 2.4660375 $ 86
Jul 24, 2026 $ 2.4795297 $ 2.5432402 $ 2.4632709 $ 72
Jul 23, 2026 $ 2.5163678 $ 2.5635977 $ 2.4990454 $ 174
Jul 22, 2026 $ 2.5570471 $ 2.5796655 $ 2.5345458 $ 126
Jul 21, 2026 $ 2.5725134 $ 2.5879397 $ 2.5192544 $ 360
Jul 20, 2026 $ 2.5225985 $ 2.5418439 $ 2.5011131 $ 48
Jul 19, 2026 $ 2.5011131 $ 2.5106551 $ 2.4853897 $ 3
Jul 18, 2026 $ 2.5067547 $ 2.5068241 $ 2.4697552 $ 4
Jul 17, 2026 $ 2.4717014 $ 2.4885143 $ 2.4170727 $ 165
Jul 16, 2026 $ 2.4676001 $ 2.5119289 $ 2.4640596 $ 138
Jul 15, 2026 $ 2.5034232 $ 2.5341194 $ 2.4929169 $ 595
Jul 14, 2026 $ 2.5129469 $ 2.5143080 $ 2.4065940 $ 704
Jul 13, 2026 $ 2.4076455 $ 2.4874947 $ 2.3892330 $ 58
Jul 12, 2026 $ 2.4805994 $ 2.4838468 $ 2.4606841 $ 5
Jul 11, 2026 $ 2.4677325 $ 2.4925645 $ 2.4677038 $ 132
Jul 10, 2026 $ 2.4805699 $ 2.5001429 $ 2.4335342 $ 176
Jul 09, 2026 $ 2.4447754 $ 2.4520580 $ 2.3849684 $ 84
Jul 08, 2026 $ 2.4083881 $ 2.4630798 $ 2.3784281 $ 172
Jul 07, 2026 $ 2.4485028 $ 2.4853716 $ 2.4242716 $ 12
Jul 06, 2026 $ 2.4756210 $ 2.4944541 $ 2.3713644 $ 222
Jul 05, 2026 $ 2.4580379 $ 2.4719298 $ 2.4155740 $ 75
Jul 04, 2026 $ 2.4406806 $ 2.4526639 $ 2.4096680 $ 138
Jul 03, 2026 $ 2.4196535 $ 2.4308507 $ 2.3663527 $ 207
Jul 02, 2026 $ 2.3783358 $ 2.4026669 $ 2.3030117 $ 301
Jul 01, 2026 $ 2.3210946 $ 2.3639915 $ 2.2351408 $ 17
Jun 30, 2026 $ 2.2638705 $ 2.3270756 $ 2.2476672 $ 15
Jun 29, 2026 $ 2.3263970 $ 2.3472241 $ 2.2773813 $ 1,090
Jun 28, 2026 $ 2.3023409 $ 2.3363438 $ 2.2779907 $ 14
Jun 27, 2026 $ 2.3188432 $ 2.3528274 $ 2.3134933 $ 30
Jun 26, 2026 $ 2.3215762 $ 2.3459501 $ 2.2552459 $ 155
Jun 25, 2026 $ 2.3098521 $ 2.3930713 $ 2.2476163 $ 157
Jun 24, 2026 $ 2.3593527 $ 2.4377667 $ 2.2853965 $ 227
Jun 23, 2026 $ 2.4240896 $ 2.4832230 $ 2.3953514 $ 85
Jun 22, 2026 $ 2.4740616 $ 2.5347764 $ 2.4667746 $ 297
Jun 21, 2026 $ 2.4733061 $ 2.4946530 $ 2.4694232 $ 17
Jun 20, 2026 $ 2.4853070 $ 2.4861291 $ 2.4473577 $ 30
Jun 19, 2026 $ 2.4570874 $ 2.4586825 $ 2.4091689 $ 19
Jun 18, 2026 $ 2.4330641 $ 2.5041370 $ 2.4198234 $ 52
Jun 17, 2026 $ 2.4917696 $ 2.5661552 $ 2.4717290 $ 63
Jun 16, 2026 $ 2.5378260 $ 2.5888579 $ 2.5269578 $ 331
Jun 15, 2026 $ 2.5641345 $ 2.6010708 $ 2.5274000 $ 560
Jun 14, 2026 $ 2.5420227 $ 2.5430961 $ 2.4621309 $ 156
Jun 13, 2026 $ 2.4915625 $ 2.5012545 $ 2.4541806 $ 35
Jun 12, 2026 $ 2.4575631 $ 2.4702996 $ 2.4284020 $ 6
Jun 11, 2026 $ 2.4579868 $ 2.4687594 $ 2.3778246 $ 56
Jun 10, 2026 $ 2.3772521 $ 2.4292025 $ 2.3521387 $ 110
Jun 09, 2026 $ 2.3852857 $ 2.4557148 $ 2.3512335 $ 2,069
Jun 08, 2026 $ 2.4408508 $ 2.4826488 $ 2.4135288 $ 132
Jun 07, 2026 $ 2.4471023 $ 2.4730102 $ 2.3494291 $ 380
Jun 06, 2026 $ 2.3546751 $ 2.3786944 $ 2.3018926 $ 318
Jun 05, 2026 $ 2.3569212 $ 2.4713415 $ 2.2873493 $ 1,461
Jun 04, 2026 $ 2.4679307 $ 2.5018862 $ 2.3750081 $ 92
Jun 03, 2026 $ 2.4764317 $ 2.6070493 $ 2.4758380 $ 375
Jun 02, 2026 $ 2.5798842 $ 2.7594243 $ 2.5584338 $ 618
Jun 01, 2026 $ 2.7590561 $ 2.8421592 $ 2.7314671 $ 407
May 31, 2026 $ 2.8421592 $ 2.8421592 $ 2.8421592 $ 53
May 30, 2026 $ 2.8421592 $ 2.8421592 $ 2.8421592 $ 53
May 29, 2026 $ 2.8421592 $ 2.8536598 $ 2.8276144 $ 53
May 28, 2026 $ 2.8450276 $ 2.8806369 $ 2.8050454 $ 218
May 27, 2026 $ 2.8760371 $ 2.9910091 $ 2.8691601 $ 13
May 26, 2026 $ 2.9910091 $ 2.9910091 $ 2.9910091 $ 57
May 25, 2026 $ 2.9910091 $ 3.0102272 $ 2.9733065 $ 58
May 24, 2026 $ 2.9789407 $ 2.9886112 $ 2.9417555 $ 58
May 23, 2026 $ 2.9662176 $ 2.9891315 $ 2.8732975 $ 187
May 22, 2026 $ 2.9202940 $ 3.0105549 $ 2.9153691 $ 149
May 21, 2026 $ 2.9996928 $ 3.0215209 $ 2.9660468 $ 222
May 20, 2026 $ 2.9971642 $ 3.0060074 $ 2.9719562 $ 6
May 19, 2026 $ 2.9719562 $ 2.9905053 $ 2.9453788 $ 54
May 18, 2026 $ 2.9767693 $ 3.0072074 $ 2.9405906 $ 141
May 17, 2026 $ 2.9947140 $ 3.0276929 $ 2.9823944 $ 159
May 16, 2026 $ 3.0224473 $ 3.0628496 $ 3.0038611 $ 77
May 15, 2026 $ 3.0583011 $ 3.1577029 $ 3.0420092 $ 407
May 14, 2026 $ 3.1350186 $ 3.1732902 $ 3.0526644 $ 452
May 13, 2026 $ 3.0666943 $ 3.1440173 $ 3.0450715 $ 192
May 12, 2026 $ 3.1133416 $ 3.1622791 $ 3.0883510 $ 419
May 11, 2026 $ 3.1614741 $ 3.1835100 $ 3.1141576 $ 404
May 10, 2026 $ 3.1771946 $ 3.1879999 $ 3.1064039 $ 26
May 09, 2026 $ 3.1204168 $ 3.1346799 $ 3.0993192 $ 18
May 08, 2026 $ 3.1021397 $ 3.1101215 $ 3.0639489 $ 71
May 07, 2026 $ 3.0954658 $ 3.1602027 $ 3.0770929 $ 445
May 06, 2026 $ 3.1496591 $ 3.2019841 $ 3.1245903 $ 300
May 05, 2026 $ 3.1304387 $ 3.1620527 $ 3.0865894 $ 147
May 04, 2026 $ 3.0879625 $ 3.1203823 $ 3.0264407 $ 19
May 03, 2026 $ 3.0380068 $ 3.0709168 $ 3.0201491 $ 4
May 02, 2026 $ 3.0426896 $ 3.0590000 $ 3.0187518 $ 47
May 01, 2026 $ 3.0243441 $ 3.0512468 $ 2.9510830 $ 97
Apr 30, 2026 $ 2.9517751 $ 2.9633745 $ 2.9138366 $ 26
Apr 29, 2026 $ 2.9313102 $ 2.9953764 $ 2.9009088 $ 360
Apr 28, 2026 $ 2.9532694 $ 2.9968383 $ 2.9270912 $ 84
Apr 27, 2026 $ 2.9926402 $ 3.0739730 $ 2.9602625 $ 22
Apr 26, 2026 $ 3.0421707 $ 3.0481804 $ 2.9918782 $ 91
Apr 25, 2026 $ 3.0023325 $ 3.0133117 $ 2.9868447 $ 24
Apr 24, 2026 $ 3.0036551 $ 3.0381734 $ 2.9957447 $ 145
Apr 23, 2026 $ 3.0274250 $ 3.0417874 $ 2.9795877 $ 234
Apr 22, 2026 $ 3.0253897 $ 3.0747123 $ 2.9461854 $ 43
Apr 21, 2026 $ 2.9537254 $ 2.9741349 $ 2.8954589 $ 8,388
Apr 20, 2026 $ 2.9425070 $ 2.9616106 $ 2.8543267 $ 29
Apr 19, 2026 $ 2.8569456 $ 2.9359257 $ 2.8550973 $ 147
Apr 18, 2026 $ 2.9293723 $ 2.9949730 $ 2.9213580 $ 76
Apr 17, 2026 $ 2.9839298 $ 3.0288422 $ 2.8847394 $ 37
Apr 16, 2026 $ 2.9075138 $ 2.9191704 $ 2.8410609 $ 139
Apr 15, 2026 $ 2.8939064 $ 2.9143267 $ 2.8461559 $ 56
Apr 14, 2026 $ 2.8703723 $ 2.9429692 $ 2.8585870 $ 749
Apr 13, 2026 $ 2.8816461 $ 2.8962132 $ 2.7307605 $ 657
Apr 12, 2026 $ 2.7368462 $ 2.8299478 $ 2.7297454 $ 164
Apr 11, 2026 $ 2.8261864 $ 2.8537924 $ 2.8080362 $ 836
Apr 10, 2026 $ 2.8231205 $ 2.8407984 $ 2.7635649 $ 59
Apr 09, 2026 $ 2.7762205 $ 2.8252421 $ 2.7268242 $ 103
Apr 08, 2026 $ 2.7515022 $ 2.8157998 $ 2.7365014 $ 202
Apr 07, 2026 $ 2.7838439 $ 2.8111165 $ 2.6201024 $ 1,502
Apr 06, 2026 $ 2.6639936 $ 2.7187238 $ 2.6454415 $ 142
Apr 05, 2026 $ 2.6687128 $ 2.6718837 $ 2.5768141 $ 148
Apr 04, 2026 $ 2.6027038 $ 2.6114348 $ 2.5829312 $ 57
Apr 03, 2026 $ 2.5893592 $ 2.5989691 $ 2.5638583 $ 0
Apr 02, 2026 $ 2.5875229 $ 2.6551446 $ 2.5438201 $ 172
Apr 01, 2026 $ 2.6336787 $ 2.6780580 $ 2.6132508 $ 420
Mar 31, 2026 $ 2.6399277 $ 2.6479455 $ 2.5511162 $ 169
Mar 30, 2026 $ 2.5801584 $ 2.6324784 $ 2.5437368 $ 106
Mar 29, 2026 $ 2.5515434 $ 2.5927019 $ 2.5136885 $ 156
Mar 28, 2026 $ 2.5656229 $ 2.5998207 $ 2.5499149 $ 8
Mar 27, 2026 $ 2.5657506 $ 2.6735852 $ 2.5352018 $ 398
Mar 26, 2026 $ 2.6611527 $ 2.7443366 $ 2.6352441 $ 229
Mar 25, 2026 $ 2.7443366 $ 2.7847414 $ 2.7229691 $ 3
Mar 24, 2026 $ 2.7280206 $ 2.7596718 $ 2.7033264 $ 3
Mar 23, 2026 $ 2.7427190 $ 2.7743371 $ 2.6090091 $ 535
Mar 22, 2026 $ 2.6240489 $ 2.6897915 $ 2.6059778 $ 181
Mar 21, 2026 $ 2.6579862 $ 2.7476309 $ 2.6538036 $ 5
Mar 20, 2026 $ 2.7275081 $ 2.7598446 $ 2.6845098 $ 129
Mar 19, 2026 $ 2.7043878 $ 2.7684485 $ 2.6611867 $ 243
Mar 18, 2026 $ 2.7562334 $ 2.8881912 $ 2.7271699 $ 1,592
Mar 17, 2026 $ 2.8599080 $ 2.9382094 $ 2.8414819 $ 141
Mar 16, 2026 $ 2.8961270 $ 2.8973480 $ 2.7971266 $ 2,279
Mar 15, 2026 $ 2.8162094 $ 2.8301262 $ 2.7417922 $ 199
Mar 14, 2026 $ 2.7547668 $ 2.7579022 $ 2.7238313 $ 59
Mar 13, 2026 $ 2.7450411 $ 2.8596113 $ 2.7234795 $ 166
Mar 12, 2026 $ 2.7266382 $ 2.7371810 $ 2.6781082 $ 1,462
Mar 11, 2026 $ 2.7148760 $ 2.7588241 $ 2.6692424 $ 97
Mar 10, 2026 $ 2.7050886 $ 2.7741571 $ 2.6458147 $ 20
Mar 09, 2026 $ 2.6456775 $ 2.6874729 $ 2.5484966 $ 207
Mar 08, 2026 $ 2.5514984 $ 2.6371590 $ 2.5391957 $ 80
Mar 07, 2026 $ 2.6020821 $ 2.6496368 $ 2.5910341 $ 45
Mar 06, 2026 $ 2.6353195 $ 2.7600218 $ 2.6205297 $ 148
Mar 05, 2026 $ 2.7402407 $ 2.8452370 $ 2.7330601 $ 238
Mar 04, 2026 $ 2.8135258 $ 2.8644307 $ 2.6078576 $ 761
Mar 03, 2026 $ 2.6416602 $ 2.6773982 $ 2.5627840 $ 166
Mar 02, 2026 $ 2.6604454 $ 2.7084183 $ 2.5255938 $ 58
Mar 01, 2026 $ 2.5424673 $ 2.6364638 $ 2.5173675 $ 330
Feb 28, 2026 $ 2.5918737 $ 2.6168193 $ 2.4393014 $ 500
Feb 27, 2026 $ 2.5485175 $ 2.6373944 $ 2.5154716 $ 400
Feb 26, 2026 $ 2.6096015 $ 2.6625350 $ 2.5746665 $ 119
Feb 25, 2026 $ 2.6295304 $ 2.7026463 $ 2.4730485 $ 1,291
Feb 24, 2026 $ 2.4789636 $ 2.5135949 $ 2.4233427 $ 7
Feb 23, 2026 $ 2.4996831 $ 2.6168573 $ 2.4728521 $ 183
Feb 22, 2026 $ 2.6171585 $ 2.6392167 $ 2.5990963 $ 28
Feb 21, 2026 $ 2.6306088 $ 2.6562985 $ 2.6124328 $ 19
Feb 20, 2026 $ 2.6307182 $ 2.6412142 $ 2.5730100 $ 65
Feb 19, 2026 $ 2.5905128 $ 2.6029885 $ 2.5395712 $ 5,062
Feb 18, 2026 $ 2.5700393 $ 2.6473044 $ 2.5485315 $ 723
Feb 17, 2026 $ 2.6113634 $ 2.6758164 $ 2.5783867 $ 218
Feb 16, 2026 $ 2.6636805 $ 2.7105110 $ 2.6038026 $ 129
Feb 15, 2026 $ 2.6616114 $ 2.7447028 $ 2.6328327 $ 212
Feb 14, 2026 $ 2.6991180 $ 2.7262069 $ 2.6575430 $ 49
Feb 13, 2026 $ 2.6634885 $ 2.6828553 $ 2.5470004 $ 221
Feb 12, 2026 $ 2.5617588 $ 2.6433037 $ 2.5185371 $ 204
Feb 11, 2026 $ 2.5912938 $ 2.6783570 $ 2.5433569 $ 130
Feb 10, 2026 $ 2.6607171 $ 2.7249617 $ 2.6271020 $ 258
Feb 09, 2026 $ 2.7123592 $ 2.7602849 $ 2.6436007 $ 328
Feb 08, 2026 $ 2.7171434 $ 2.7906292 $ 2.6637521 $ 513
Feb 07, 2026 $ 2.6803895 $ 2.7685052 $ 2.6075630 $ 445
Feb 06, 2026 $ 2.7290049 $ 2.7714312 $ 2.3289140 $ 1,716
Feb 05, 2026 $ 2.4282059 $ 2.8307582 $ 2.4151353 $ 362
Feb 04, 2026 $ 2.8244779 $ 2.9726680 $ 2.7769067 $ 666
Feb 03, 2026 $ 2.9261620 $ 3.0605545 $ 2.8208411 $ 1,125
Feb 02, 2026 $ 3.0446730 $ 3.0648836 $ 2.8853246 $ 1,718
Feb 01, 2026 $ 2.9784493 $ 3.0672658 $ 2.9292718 $ 1,700
Jan 31, 2026 $ 3.0417714 $ 3.2547389 $ 2.9456077 $ 678
Jan 30, 2026 $ 3.2545266 $ 3.2726635 $ 3.1378536 $ 880
Jan 29, 2026 $ 3.2715008 $ 3.4510550 $ 3.2212841 $ 444
Jan 28, 2026 $ 3.4486039 $ 3.4962428 $ 3.4323340 $ 187
Jan 27, 2026 $ 3.4477143 $ 3.4589662 $ 3.3744778 $ 1,136
Jan 26, 2026 $ 3.4154034 $ 3.4334012 $ 3.3433368 $ 295
Jan 25, 2026 $ 3.3487748 $ 3.4503349 $ 3.3272511 $ 232
Jan 24, 2026 $ 3.4474355 $ 3.4740883 $ 3.4449380 $ 0
Jan 23, 2026 $ 3.4629600 $ 3.5236344 $ 3.4230587 $ 189
Jan 22, 2026 $ 3.4613249 $ 3.4918898 $ 3.4220914 $ 448
Jan 21, 2026 $ 3.4575110 $ 3.4983668 $ 3.3741648 $ 1,236
Jan 20, 2026 $ 3.4170596 $ 3.5896982 $ 3.3980737 $ 1,530
Jan 19, 2026 $ 3.5802270 $ 3.6220128 $ 3.5639363 $ 139
Jan 18, 2026 $ 3.6219966 $ 3.6935636 $ 3.6201602 $ 334
Jan 17, 2026 $ 3.6788066 $ 3.6981050 $ 3.6752536 $ 112
Jan 16, 2026 $ 3.6955631 $ 3.7059616 $ 3.6469139 $ 390
Jan 15, 2026 $ 3.6963458 $ 3.7582143 $ 3.6788481 $ 188
Jan 14, 2026 $ 3.7490759 $ 3.7840086 $ 3.6585748 $ 279
Jan 13, 2026 $ 3.6877712 $ 3.7136473 $ 3.5178928 $ 2,119
Jan 12, 2026 $ 3.5274096 $ 3.5742095 $ 3.4834471 $ 282
Jan 11, 2026 $ 3.5137014 $ 3.5252741 $ 3.4895544 $ 134
Jan 10, 2026 $ 3.4965840 $ 3.5088420 $ 3.4923625 $ 186
Jan 09, 2026 $ 3.5005761 $ 3.5391132 $ 3.4659109 $ 32
Jan 08, 2026 $ 3.5211126 $ 3.5391865 $ 3.4521106 $ 103
Jan 07, 2026 $ 3.5321216 $ 3.6253401 $ 3.5049935 $ 218
Jan 06, 2026 $ 3.6257549 $ 3.6517825 $ 3.5300227 $ 448
Jan 05, 2026 $ 3.6309759 $ 3.6654554 $ 3.5390275 $ 793
Jan 04, 2026 $ 3.5366534 $ 3.5421313 $ 3.4888811 $ 79
Jan 03, 2026 $ 3.4888811 $ 3.4970126 $ 3.4554498 $ 54
Jan 02, 2026 $ 3.4792033 $ 3.5160356 $ 3.4161595 $ 341
Jan 01, 2026 $ 3.4327876 $ 3.4348993 $ 3.3809758 $ 299
Dec 31, 2025 $ 3.3851126 $ 3.4449826 $ 3.3711480 $ 1,680
Dec 30, 2025 $ 3.4209376 $ 3.4545178 $ 3.3555793 $ 23,429
Dec 29, 2025 $ 3.3705884 $ 3.4929273 $ 3.3548931 $ 152
Dec 28, 2025 $ 3.3981999 $ 3.4031542 $ 3.3810008 $ 40
Dec 27, 2025 $ 3.3967620 $ 3.3996804 $ 3.3730444 $ 85
Dec 26, 2025 $ 3.3774243 $ 3.4605002 $ 3.3507232 $ 15
Dec 25, 2025 $ 3.3742429 $ 3.4232459 $ 3.3624963 $ 111
Dec 24, 2025 $ 3.3892465 $ 3.4024903 $ 3.3433882 $ 10
Dec 23, 2025 $ 3.3810187 $ 3.4383406 $ 3.3505410 $ 151
Dec 22, 2025 $ 3.4229042 $ 3.4996445 $ 3.3998871 $ 154
Dec 21, 2025 $ 3.4282891 $ 3.4433438 $ 3.3891812 $ 61
Dec 20, 2025 $ 3.4177782 $ 3.4234472 $ 3.4008645 $ 55
Dec 19, 2025 $ 3.4080614 $ 3.4551676 $ 3.2928764 $ 473
Dec 18, 2025 $ 3.3064593 $ 3.4543021 $ 3.2663229 $ 592
Dec 17, 2025 $ 3.3322389 $ 3.4913449 $ 3.2995766 $ 2,528
Dec 16, 2025 $ 3.3977750 $ 3.4090457 $ 3.3008438 $ 576
Dec 15, 2025 $ 3.3426774 $ 3.4808423 $ 3.2958573 $ 1,041
Dec 14, 2025 $ 3.4100715 $ 3.5000015 $ 3.3916993 $ 272
Dec 13, 2025 $ 3.4924208 $ 3.5064705 $ 3.4746764 $ 141
Dec 12, 2025 $ 3.4911505 $ 3.5877562 $ 3.4633889 $ 838
Dec 11, 2025 $ 3.5781598 $ 3.6191166 $ 3.4554906 $ 1,315
Dec 10, 2025 $ 3.5585747 $ 3.6549212 $ 3.5436946 $ 1,127
Dec 09, 2025 $ 3.5858710 $ 3.6595134 $ 3.4663612 $ 869
Dec 08, 2025 $ 3.5061800 $ 3.5690569 $ 3.4675391 $ 162
Dec 07, 2025 $ 3.4976997 $ 3.5492694 $ 3.3951171 $ 865
Dec 06, 2025 $ 3.4531190 $ 3.4906128 $ 3.4410966 $ 54
Dec 05, 2025 $ 3.4579856 $ 3.5859346 $ 3.4113723 $ 533
Dec 04, 2025 $ 3.5639369 $ 3.6384848 $ 3.5185357 $ 578
Dec 03, 2025 $ 3.6152090 $ 3.6390334 $ 3.5220145 $ 1,175
Dec 02, 2025 $ 3.5328229 $ 3.5706370 $ 3.3345230 $ 1,239
Dec 01, 2025 $ 3.3395503 $ 3.4968037 $ 3.2443115 $ 711
Nov 30, 2025 $ 3.4960375 $ 3.5565894 $ 3.4960375 $ 139
Nov 29, 2025 $ 3.5144170 $ 3.5273749 $ 3.4920218 $ 110
Nov 28, 2025 $ 3.5164587 $ 3.5974604 $ 3.4911019 $ 261
Nov 27, 2025 $ 3.5311578 $ 3.5541528 $ 3.4856664 $ 173
Nov 26, 2025 $ 3.5011389 $ 3.5039723 $ 3.3391946 $ 553
Nov 25, 2025 $ 3.3790004 $ 3.4219733 $ 3.3312244 $ 587
Nov 24, 2025 $ 3.4150940 $ 3.4505995 $ 3.2983899 $ 1,439
Nov 23, 2025 $ 3.3579324 $ 3.4057224 $ 3.2747030 $ 411
Nov 21, 2025 $ 3.2921790 $ 3.3798465 $ 3.1200256 $ 292
Nov 20, 2025 $ 3.3467794 $ 3.5998791 $ 3.3276784 $ 530
Nov 19, 2025 $ 3.5382784 $ 3.5953869 $ 3.4248207 $ 721
Nov 18, 2025 $ 3.5962941 $ 3.6269650 $ 3.4555500 $ 540
Nov 17, 2025 $ 3.5639448 $ 3.7114267 $ 3.5307682 $ 918
Nov 16, 2025 $ 3.6445558 $ 3.7344469 $ 3.5992828 $ 1,365
Nov 15, 2025 $ 3.6956656 $ 3.7423278 $ 3.6557696 $ 310
Nov 14, 2025 $ 3.6518135 $ 3.8609854 $ 3.6392966 $ 24,197
Nov 13, 2025 $ 3.8554618 $ 4.0228457 $ 3.7903037 $ 1,964
Nov 12, 2025 $ 3.9323718 $ 4.0735160 $ 3.9026856 $ 1,122
Nov 11, 2025 $ 3.9849389 $ 4.1549507 $ 3.9635846 $ 1,283
Nov 10, 2025 $ 4.0996294 $ 4.1237047 $ 4.0345636 $ 873
Nov 09, 2025 $ 4.0508037 $ 4.0760907 $ 3.9250163 $ 1,334
Nov 08, 2025 $ 3.9571827 $ 3.9975811 $ 3.9246405 $ 665
Nov 07, 2025 $ 3.9972176 $ 4.0243346 $ 3.8392156 $ 2,006
Nov 06, 2025 $ 3.9174271 $ 4.0276335 $ 3.8810998 $ 2,743
Nov 05, 2025 $ 4.0191658 $ 4.0431866 $ 3.8293296 $ 1,347
Nov 04, 2025 $ 3.9292530 $ 4.1496707 $ 3.8280492 $ 2,497
Nov 03, 2025 $ 4.1220730 $ 4.2831103 $ 4.0751846 $ 878
Nov 02, 2025 $ 4.2799797 $ 4.3002361 $ 4.2377662 $ 98
Nov 01, 2025 $ 4.2569926 $ 4.2736378 $ 4.2310707 $ 105
Oct 31, 2025 $ 4.2386462 $ 4.2941862 $ 4.1891020 $ 200
Oct 30, 2025 $ 4.1902275 $ 4.3165647 $ 4.1143425 $ 1,002
Oct 29, 2025 $ 4.2572412 $ 4.3958555 $ 4.2354490 $ 617
Oct 28, 2025 $ 4.3677409 $ 4.4900618 $ 4.3453021 $ 751
Oct 27, 2025 $ 4.4146453 $ 4.4969465 $ 4.4049691 $ 874
Oct 26, 2025 $ 4.4294871 $ 4.4542777 $ 4.3040825 $ 1,146
Oct 25, 2025 $ 4.3180752 $ 4.3301221 $ 4.2828767 $ 28
Oct 24, 2025 $ 4.2951643 $ 4.3282609 $ 4.2461646 $ 573
Oct 23, 2025 $ 4.2579648 $ 4.3061829 $ 4.1593993 $ 315
Oct 22, 2025 $ 4.1640913 $ 4.2202733 $ 4.1293305 $ 667
Oct 21, 2025 $ 4.1963044 $ 4.4102092 $ 4.1593663 $ 906
Oct 20, 2025 $ 4.2772776 $ 4.3208601 $ 4.1575062 $ 985
Oct 19, 2025 $ 4.2038269 $ 4.2355228 $ 4.1467516 $ 232
Oct 18, 2025 $ 4.1467516 $ 4.1590180 $ 4.1151799 $ 129
Oct 17, 2025 $ 4.1185694 $ 4.2262878 $ 4.0081967 $ 437
Oct 16, 2025 $ 4.1843530 $ 4.3307583 $ 4.1608483 $ 510
Oct 15, 2025 $ 4.2857496 $ 4.3954678 $ 4.2648927 $ 291
Oct 14, 2025 $ 4.3753845 $ 4.4669385 $ 4.2556768 $ 1,459
Oct 13, 2025 $ 4.4580257 $ 4.4861898 $ 4.4042975 $ 1,237
Oct 12, 2025 $ 4.4532133 $ 4.4802915 $ 4.2440621 $ 2,515
Oct 11, 2025 $ 4.2857385 $ 4.3880016 $ 4.2472604 $ 1,360
Oct 10, 2025 $ 4.3800329 $ 4.7399684 $ 4.0927180 $ 5,296
Oct 09, 2025 $ 4.7075526 $ 4.7869863 $ 4.6338013 $ 751
Oct 08, 2025 $ 4.7713626 $ 4.8035429 $ 4.6852065 $ 568
Oct 07, 2025 $ 4.6976238 $ 4.8426361 $ 4.6680849 $ 807
Oct 06, 2025 $ 4.8264101 $ 4.8834698 $ 4.7957612 $ 984
Oct 05, 2025 $ 4.7957612 $ 4.8077268 $ 4.7271401 $ 15
Oct 04, 2025 $ 4.7358350 $ 4.7529624 $ 4.7032137 $ 114
Oct 03, 2025 $ 4.7298683 $ 4.7955435 $ 4.6167972 $ 482
Oct 02, 2025 $ 4.6678987 $ 4.6839569 $ 4.5790805 $ 1,422
Oct 01, 2025 $ 4.5899944 $ 4.5899944 $ 4.4096408 $ 1,510
Sep 30, 2025 $ 4.4121359 $ 4.4422349 $ 4.3608832 $ 408
Sep 29, 2025 $ 4.4258981 $ 4.4281962 $ 4.3176911 $ 889
Sep 28, 2025 $ 4.3392533 $ 4.3475291 $ 4.2269047 $ 347
Sep 27, 2025 $ 4.2340371 $ 4.2472481 $ 4.2222932 $ 20
Sep 26, 2025 $ 4.2447698 $ 4.2693210 $ 4.2054878 $ 254
Sep 25, 2025 $ 4.2180493 $ 4.3921809 $ 4.2048754 $ 1,303
Sep 24, 2025 $ 4.3835935 $ 4.4098397 $ 4.3051840 $ 531
Sep 23, 2025 $ 4.3331588 $ 4.3844960 $ 4.3144468 $ 14
Sep 22, 2025 $ 4.3605452 $ 4.5169730 $ 4.3340471 $ 1,787
Sep 21, 2025 $ 4.5169730 $ 4.5169730 $ 4.5169730 $ 172
Sep 20, 2025 $ 4.5169730 $ 4.5169730 $ 4.5169730 $ 173
Sep 19, 2025 $ 4.5169730 $ 4.5169730 $ 4.5169730 $ 172
Sep 18, 2025 $ 4.5169730 $ 4.5629471 $ 4.4935406 $ 175
Sep 17, 2025 $ 4.5046422 $ 4.5381356 $ 4.4397014 $ 215
Sep 16, 2025 $ 4.5190736 $ 4.5256429 $ 4.4405352 $ 270
Sep 15, 2025 $ 4.4658182 $ 4.4834631 $ 4.4271684 $ 322
Sep 14, 2025 $ 4.4834631 $ 4.4950762 $ 4.4579872 $ 16
Sep 13, 2025 $ 4.4858171 $ 4.5005581 $ 4.4589636 $ 853
Sep 12, 2025 $ 4.4912426 $ 4.5181183 $ 4.4405670 $ 2,655
Sep 11, 2025 $ 4.4689161 $ 4.4689545 $ 4.3892805 $ 23,979
Sep 10, 2025 $ 4.4089590 $ 4.4219197 $ 4.3053757 $ 2,353
Sep 09, 2025 $ 4.3053757 $ 4.3814009 $ 4.2850328 $ 241
Sep 08, 2025 $ 4.3356545 $ 4.3675483 $ 4.2795508 $ 641
Sep 07, 2025 $ 4.3005163 $ 4.3166815 $ 4.2630207 $ 209
Sep 06, 2025 $ 4.2635640 $ 4.3056400 $ 4.2564241 $ 98
Sep 05, 2025 $ 4.2802935 $ 4.3845999 $ 4.2636619 $ 593
Sep 04, 2025 $ 4.2821533 $ 4.3410135 $ 4.2421021 $ 480
Sep 03, 2025 $ 4.3213095 $ 4.3543263 $ 4.2770147 $ 1,062
Sep 02, 2025 $ 4.3017686 $ 4.3231775 $ 4.1951254 $ 271
Sep 01, 2025 $ 4.2259608 $ 4.2365420 $ 4.1575116 $ 591
Aug 31, 2025 $ 4.2210363 $ 4.2357090 $ 4.1856842 $ 284
Aug 30, 2025 $ 4.2094802 $ 4.2136091 $ 4.1548191 $ 159
Aug 29, 2025 $ 4.1926198 $ 4.3569904 $ 4.1594010 $ 1,378
Aug 28, 2025 $ 4.3539992 $ 4.3884626 $ 4.2898020 $ 515
Aug 27, 2025 $ 4.3026279 $ 4.3570292 $ 4.2709435 $ 660
Aug 26, 2025 $ 4.3238801 $ 4.3477228 $ 4.2089014 $ 1,625
Aug 25, 2025 $ 4.2614663 $ 4.3961521 $ 4.2286525 $ 3,942
Aug 24, 2025 $ 4.3886194 $ 4.4721434 $ 4.2987746 $ 1,496
Aug 23, 2025 $ 4.4631915 $ 4.5255765 $ 4.4309308 $ 81
Aug 22, 2025 $ 4.5214827 $ 4.5415926 $ 4.3199193 $ 3,720
Aug 21, 2025 $ 4.3490830 $ 4.4409765 $ 4.3321591 $ 16
Aug 20, 2025 $ 4.4206292 $ 4.4341897 $ 4.3478996 $ 1,422
Aug 19, 2025 $ 4.3646944 $ 4.5171352 $ 4.3612649 $ 1,063
Aug 18, 2025 $ 4.4966720 $ 4.5494227 $ 4.4378284 $ 1,988
Aug 17, 2025 $ 4.5432887 $ 4.5873998 $ 4.5360355 $ 1,039
Aug 16, 2025 $ 4.5445736 $ 4.5642740 $ 4.5368336 $ 275
Aug 15, 2025 $ 4.5418494 $ 4.6157156 $ 4.5207298 $ 1,933
Aug 14, 2025 $ 4.5776879 $ 4.8139082 $ 4.5368307 $ 6,070
Aug 13, 2025 $ 4.7720630 $ 4.7838350 $ 4.6013780 $ 274
Aug 12, 2025 $ 4.6475227 $ 4.6537718 $ 4.5729895 $ 2,114
Aug 11, 2025 $ 4.5918821 $ 4.7306495 $ 4.5721755 $ 1,004
Aug 10, 2025 $ 4.6148727 $ 4.6148727 $ 4.5059421 $ 1,311
Aug 09, 2025 $ 4.5060648 $ 4.5607206 $ 4.5011410 $ 1,651
Aug 08, 2025 $ 4.5134496 $ 4.5518496 $ 4.4834929 $ 1,965
Aug 07, 2025 $ 4.5456100 $ 4.5517290 $ 4.4205667 $ 2,766
Aug 06, 2025 $ 4.4496806 $ 4.4769760 $ 4.3852628 $ 129
Aug 05, 2025 $ 4.4149492 $ 4.4522070 $ 4.3591641 $ 753
Aug 04, 2025 $ 4.4508055 $ 4.4767126 $ 4.4153882 $ 1,705
Aug 03, 2025 $ 4.4185917 $ 4.4399727 $ 4.3318545 $ 117
Aug 02, 2025 $ 4.3531672 $ 4.4108544 $ 4.3324348 $ 1,399
Aug 01, 2025 $ 4.3837393 $ 4.4891930 $ 4.3598054 $ 2,795
Jul 31, 2025 $ 4.4781814 $ 4.6000215 $ 4.4678798 $ 13,168
Jul 30, 2025 $ 4.5587154 $ 4.5938974 $ 4.4798393 $ 14,634
Jul 29, 2025 $ 4.5620772 $ 4.6135587 $ 4.5249608 $ 10,544
Jul 28, 2025 $ 4.5631583 $ 4.6341069 $ 4.5422054 $ 844
Jul 27, 2025 $ 4.6207728 $ 4.6340567 $ 4.5592271 $ 1,368
Jul 26, 2025 $ 4.5625251 $ 4.5774331 $ 4.5325793 $ 5,299
Jul 25, 2025 $ 4.5510132 $ 4.5832520 $ 4.4394438 $ 41,782
Jul 24, 2025 $ 4.5787555 $ 4.6237295 $ 4.5339665 $ 38,284
Jul 23, 2025 $ 4.5946674 $ 4.6472925 $ 4.5404575 $ 104,956
Jul 22, 2025 $ 4.6422966 $ 4.6530574 $ 4.4959878 $ 8,552
Jul 21, 2025 $ 4.5426382 $ 4.6289124 $ 4.5105042 $ 73,173
Jul 20, 2025 $ 4.5387717 $ 4.5988498 $ 4.5100011 $ 25,816
Jul 19, 2025 $ 4.5624334 $ 4.5862904 $ 4.5391768 $ 4,648
Jul 18, 2025 $ 4.5644678 $ 4.6758314 $ 4.5221105 $ 4,908
Jul 17, 2025 $ 4.6148651 $ 4.6802703 $ 4.5468808 $ 3,396
Jul 16, 2025 $ 4.5935000 $ 4.6455785 $ 4.5275167 $ 35,294
Jul 15, 2025 $ 4.5565111 $ 4.6398587 $ 4.4788580 $ 3,460
Jul 14, 2025 $ 4.6369823 $ 4.7621470 $ 4.6014390 $ 2,754
Jul 13, 2025 $ 4.6073815 $ 4.6209367 $ 4.5364192 $ 1,911
Jul 12, 2025 $ 4.5425752 $ 4.5733398 $ 4.5252088 $ 1,399
Jul 11, 2025 $ 4.5476012 $ 4.5959051 $ 4.4586300 $ 1,840
Jul 10, 2025 $ 4.4863886 $ 4.5092361 $ 4.2799859 $ 2,179
Jul 09, 2025 $ 4.3050630 $ 4.3317957 $ 4.1907374 $ 2,078
Jul 08, 2025 $ 4.2138661 $ 4.2254173 $ 4.1579405 $ 2,062
Jul 07, 2025 $ 4.1802355 $ 4.2426084 $ 4.1588973 $ 0
Jul 06, 2025 $ 4.2249635 $ 4.2441912 $ 4.1716627 $ 218
Jul 05, 2025 $ 4.1868818 $ 4.1924593 $ 4.1706744 $ 692
Jul 04, 2025 $ 4.1782759 $ 4.2458038 $ 4.1504617 $ 2,108
Jul 03, 2025 $ 4.2408590 $ 4.2765839 $ 4.2007965 $ 612
Jul 02, 2025 $ 4.2102778 $ 4.2465146 $ 4.0690069 $ 1,025
Jul 01, 2025 $ 4.0895745 $ 4.1605930 $ 4.0732788 $ 370
Jun 30, 2025 $ 4.1454006 $ 4.2087491 $ 4.1295373 $ 0
Jun 29, 2025 $ 4.1927712 $ 4.1975496 $ 4.1479405 $ 714
Jun 28, 2025 $ 4.1520944 $ 4.1614434 $ 4.1340493 $ 1,559
Jun 27, 2025 $ 4.1428617 $ 4.1681795 $ 4.1176667 $ 517
Jun 26, 2025 $ 4.1384077 $ 4.1895057 $ 4.1264364 $ 1,078
Jun 25, 2025 $ 4.1545476 $ 4.1843007 $ 4.0954439 $ 465
Jun 24, 2025 $ 4.1021735 $ 4.1131697 $ 4.0505978 $ 1,097
Jun 23, 2025 $ 4.0812026 $ 4.1028062 $ 3.8586298 $ 6,266
Jun 22, 2025 $ 3.9071087 $ 3.9969861 $ 3.8030238 $ 707
Jun 21, 2025 $ 3.9553103 $ 4.0234893 $ 3.9059300 $ 1,165
Jun 20, 2025 $ 3.9958141 $ 4.1209182 $ 3.9608833 $ 969
Jun 19, 2025 $ 4.0428446 $ 4.0428446 $ 4.0428446 $ 0
Jun 18, 2025 $ 4.0428446 $ 4.0833776 $ 4.0182328 $ 0
Jun 17, 2025 $ 4.0462505 $ 4.1676349 $ 3.9989773 $ 504
Jun 16, 2025 $ 4.1314195 $ 4.2129040 $ 4.0621487 $ 1,423
Jun 15, 2025 $ 4.0835537 $ 4.1063138 $ 4.0437633 $ 5
Jun 14, 2025 $ 4.0796109 $ 4.1089898 $ 4.0377537 $ 450
Jun 13, 2025 $ 4.1048341 $ 4.1077863 $ 3.9781606 $ 2,105
Jun 12, 2025 $ 4.0975784 $ 4.2082931 $ 4.0921595 $ 696
Jun 11, 2025 $ 4.2036383 $ 4.2700738 $ 4.1819465 $ 1,132
Jun 10, 2025 $ 4.2650915 $ 4.2694605 $ 4.1922847 $ 1,631
Jun 09, 2025 $ 4.2661467 $ 4.2717016 $ 4.0761243 $ 715
Jun 08, 2025 $ 4.0920350 $ 4.1191588 $ 4.0639383 $ 79
Jun 07, 2025 $ 4.0848672 $ 4.0984774 $ 4.0224004 $ 268
Jun 06, 2025 $ 4.0376822 $ 4.0767395 $ 3.9142434 $ 348
Jun 05, 2025 $ 3.9288846 $ 4.0986656 $ 3.8864514 $ 1,782
Jun 04, 2025 $ 4.0510491 $ 4.0919333 $ 4.0417506 $ 437
Jun 03, 2025 $ 4.0785907 $ 4.1326117 $ 4.0589610 $ 317
Jun 02, 2025 $ 4.0959370 $ 4.0988876 $ 4.0126766 $ 825
Jun 01, 2025 $ 4.0872823 $ 4.0963536 $ 4.0159763 $ 499
May 31, 2025 $ 4.0479787 $ 4.0594497 $ 3.9896045 $ 284
May 30, 2025 $ 4.0232783 $ 4.1132467 $ 4.0110717 $ 1,076
May 29, 2025 $ 4.0868736 $ 4.2133061 $ 4.0772602 $ 1,358
May 28, 2025 $ 4.1704087 $ 4.2277684 $ 4.1314704 $ 220
May 27, 2025 $ 4.2159419 $ 4.2844962 $ 4.1638190 $ 1,756
May 26, 2025 $ 4.2333733 $ 4.2699654 $ 4.2061335 $ 347
May 25, 2025 $ 4.2173290 $ 4.2288762 $ 4.1267814 $ 432
May 24, 2025 $ 4.1680754 $ 4.2350240 $ 4.1356773 $ 132
May 23, 2025 $ 4.1496844 $ 4.3239434 $ 4.1340991 $ 819
May 22, 2025 $ 4.3215082 $ 4.3316791 $ 4.2283780 $ 682
May 21, 2025 $ 4.2428269 $ 4.2783498 $ 4.1053053 $ 1,225
May 20, 2025 $ 4.1311251 $ 4.1503440 $ 4.0315352 $ 291
May 19, 2025 $ 4.0852384 $ 4.1415128 $ 3.9501289 $ 1,267
May 18, 2025 $ 4.1200466 $ 4.1234010 $ 3.9899916 $ 1,742
May 17, 2025 $ 3.9917790 $ 4.0118732 $ 3.9709485 $ 873
May 16, 2025 $ 4.0034242 $ 4.0443618 $ 3.9897747 $ 664
May 15, 2025 $ 4.0135635 $ 4.0292267 $ 3.9243095 $ 638
May 14, 2025 $ 4.0047316 $ 4.0355564 $ 3.9696788 $ 695
May 13, 2025 $ 4.0289600 $ 4.0615292 $ 3.9266980 $ 2,207
May 12, 2025 $ 3.9768139 $ 4.0895699 $ 3.9008264 $ 1,324
May 11, 2025 $ 4.0265446 $ 4.0587499 $ 3.9986717 $ 893
May 10, 2025 $ 4.0497869 $ 4.0596004 $ 3.9779321 $ 3,314
May 09, 2025 $ 3.9831939 $ 4.0329937 $ 3.9591076 $ 3,918
May 08, 2025 $ 3.9933038 $ 4.0183729 $ 3.7486886 $ 10,360
May 07, 2025 $ 3.7534878 $ 3.7767061 $ 3.7064732 $ 477
May 06, 2025 $ 3.7448418 $ 3.7479124 $ 3.6130498 $ 812
May 05, 2025 $ 3.6662631 $ 3.6833730 $ 3.6248752 $ 428
May 04, 2025 $ 3.6526397 $ 3.7258091 $ 3.6491932 $ 133
May 03, 2025 $ 3.7105236 $ 3.7500263 $ 3.7076145 $ 104
May 02, 2025 $ 3.7490689 $ 3.7879658 $ 3.7283571 $ 605
May 01, 2025 $ 3.7330581 $ 3.7690983 $ 3.6421827 $ 303
Apr 30, 2025 $ 3.6439772 $ 3.6836822 $ 3.5977295 $ 1,940
Apr 29, 2025 $ 3.6467279 $ 3.6934966 $ 3.6274631 $ 759
Apr 28, 2025 $ 3.6739547 $ 3.6977662 $ 3.5930738 $ 766
Apr 27, 2025 $ 3.6268922 $ 3.6862509 $ 3.6237360 $ 534
Apr 26, 2025 $ 3.6611204 $ 3.6843742 $ 3.6329189 $ 277
Apr 25, 2025 $ 3.6642454 $ 3.7067345 $ 3.5930093 $ 931
Apr 24, 2025 $ 3.6335149 $ 3.6368353 $ 3.5470666 $ 496
Apr 23, 2025 $ 3.6253443 $ 3.6546744 $ 3.5571023 $ 833
Apr 22, 2025 $ 3.6146298 $ 3.6289736 $ 3.3689264 $ 3,754
Apr 21, 2025 $ 3.3855478 $ 3.4230251 $ 3.2931317 $ 1,811
Apr 20, 2025 $ 3.2942777 $ 3.2994352 $ 3.2479717 $ 506
Apr 19, 2025 $ 3.2908557 $ 3.3102324 $ 3.2630561 $ 154
Apr 18, 2025 $ 3.2666964 $ 3.2919130 $ 3.2611750 $ 82
Apr 17, 2025 $ 3.2840584 $ 3.3056564 $ 3.2407336 $ 11,320
Apr 16, 2025 $ 3.2504295 $ 3.3046649 $ 3.2150690 $ 649
Apr 15, 2025 $ 3.2351538 $ 3.3434093 $ 3.2338946 $ 235
Apr 14, 2025 $ 3.2710603 $ 3.3180251 $ 3.2370411 $ 2,511
Apr 13, 2025 $ 3.2374856 $ 3.3245440 $ 3.2118179 $ 1,317
Apr 12, 2025 $ 3.2988873 $ 3.3215134 $ 3.2018648 $ 1,540
Apr 11, 2025 $ 3.2266360 $ 3.2587797 $ 3.0550247 $ 293
Apr 10, 2025 $ 3.0799035 $ 3.1989771 $ 3.0357439 $ 4,128
Apr 09, 2025 $ 3.1923958 $ 3.2316583 $ 2.8861489 $ 5,498
Apr 08, 2025 $ 2.9504411 $ 3.1259784 $ 2.9476273 $ 4,338
Apr 07, 2025 $ 3.0633913 $ 3.1336928 $ 2.8808766 $ 1,840
Apr 06, 2025 $ 3.0233811 $ 3.2376591 $ 2.9841702 $ 2,293
Apr 05, 2025 $ 3.2289686 $ 3.2577267 $ 3.1860686 $ 351
Apr 04, 2025 $ 3.2431095 $ 3.2758973 $ 3.1606260 $ 632
Apr 03, 2025 $ 3.2143594 $ 3.2453075 $ 3.1439920 $ 585
Apr 02, 2025 $ 3.1920935 $ 3.4215098 $ 3.1849452 $ 1,338
Apr 01, 2025 $ 3.2945126 $ 3.3068433 $ 3.1881452 $ 1,034
Mar 31, 2025 $ 3.1932508 $ 3.2435380 $ 3.1452286 $ 29,780
Mar 30, 2025 $ 3.1846451 $ 3.2303173 $ 3.1553923 $ 397
Mar 29, 2025 $ 3.1956074 $ 3.2713201 $ 3.1579963 $ 606
Mar 28, 2025 $ 3.2628474 $ 3.3840934 $ 3.2320123 $ 1,832
Mar 27, 2025 $ 3.3723195 $ 3.3951468 $ 3.3208617 $ 149
Mar 26, 2025 $ 3.3618554 $ 3.4152223 $ 3.3221131 $ 1,252
Mar 25, 2025 $ 3.3839840 $ 3.4249135 $ 3.3400927 $ 48
Mar 24, 2025 $ 3.3839391 $ 3.4334834 $ 3.3093581 $ 1,665
Mar 23, 2025 $ 3.3287639 $ 3.3289138 $ 3.2416979 $ 507
Mar 22, 2025 $ 3.2426820 $ 3.2684287 $ 3.2368604 $ 1,053
Mar 21, 2025 $ 3.2506968 $ 3.2796514 $ 3.2171951 $ 1,192
Mar 20, 2025 $ 3.2565780 $ 3.3826400 $ 3.2353104 $ 2,005
Mar 19, 2025 $ 3.3608202 $ 3.3657924 $ 3.1939802 $ 2,073
Mar 18, 2025 $ 3.2001155 $ 3.2028894 $ 3.0929893 $ 326
Mar 17, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 16, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 15, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 14, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 13, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 12, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 11, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 10, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 09, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 08, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 07, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 06, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 05, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 04, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 03, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 02, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Mar 01, 2025 $ 3.0929893 $ 3.0929893 $ 3.0929893 $ 0
Feb 28, 2025 $ 3.0929893 $ 3.2804363 $ 3.0773288 $ 0
Feb 27, 2025 $ 3.2777370 $ 3.3641340 $ 3.1970178 $ 319
Feb 26, 2025 $ 3.2507723 $ 3.4544336 $ 3.1830845 $ 2,474
Feb 25, 2025 $ 3.4293075 $ 3.5787023 $ 3.3281737 $ 3,694
Feb 24, 2025 $ 3.5354596 $ 3.7325707 $ 3.5340093 $ 2,657
Feb 23, 2025 $ 3.7257264 $ 3.7393672 $ 3.6845996 $ 1,670
Feb 22, 2025 $ 3.7355081 $ 3.7497815 $ 3.7052044 $ 1,214
Feb 21, 2025 $ 3.7179087 $ 3.8488456 $ 3.6679960 $ 4,452
Feb 20, 2025 $ 3.8037660 $ 3.8199241 $ 3.7306314 $ 110
Feb 19, 2025 $ 3.7388327 $ 3.7455166 $ 3.6759748 $ 244
Feb 18, 2025 $ 3.6963550 $ 3.7390728 $ 3.6133481 $ 709
Feb 17, 2025 $ 3.7051042 $ 3.7529360 $ 3.6842219 $ 1,374
Feb 16, 2025 $ 3.7205507 $ 3.7801338 $ 3.7165351 $ 217
Feb 15, 2025 $ 3.7743151 $ 3.7897588 $ 3.7627022 $ 482
Feb 14, 2025 $ 3.7718499 $ 3.8240450 $ 3.7265467 $ 1,332
Feb 13, 2025 $ 3.7380646 $ 3.7937767 $ 3.6846347 $ 1,385
Feb 12, 2025 $ 3.7864480 $ 3.7954441 $ 3.6424454 $ 2,248
Feb 11, 2025 $ 3.7039831 $ 3.8096097 $ 3.6702634 $ 718
Feb 10, 2025 $ 3.7693583 $ 3.8028596 $ 3.6859085 $ 714
Feb 09, 2025 $ 3.7327905 $ 3.7648052 $ 3.6653405 $ 1,064
Feb 08, 2025 $ 3.7320964 $ 3.7481180 $ 3.7023036 $ 886
Feb 07, 2025 $ 3.7326986 $ 3.8750682 $ 3.7013884 $ 4,145
Feb 06, 2025 $ 3.7369775 $ 3.8356289 $ 3.7023933 $ 1,993
Feb 05, 2025 $ 3.7375091 $ 3.8339650 $ 3.7207381 $ 1,747
Feb 04, 2025 $ 3.7864718 $ 3.9365421 $ 3.6823665 $ 5,702
Feb 03, 2025 $ 3.9221541 $ 3.9658055 $ 3.5296168 $ 15,651
Feb 02, 2025 $ 3.7799411 $ 3.9229037 $ 3.7236085 $ 4,918
Feb 01, 2025 $ 3.8932549 $ 3.9744536 $ 3.8787564 $ 2,191
Jan 31, 2025 $ 3.9605890 $ 4.0982679 $ 3.9276321 $ 3,231
Jan 30, 2025 $ 4.0511111 $ 4.1153539 $ 3.9980992 $ 1,221
Jan 29, 2025 $ 4.0098228 $ 4.0509783 $ 3.9176991 $ 727
Jan 28, 2025 $ 3.9197368 $ 4.0097250 $ 3.8770778 $ 2,129
Jan 27, 2025 $ 3.9510029 $ 3.9920302 $ 3.7836019 $ 3,636
Jan 26, 2025 $ 3.9726217 $ 4.0765901 $ 3.9658361 $ 902
Jan 25, 2025 $ 4.0504017 $ 4.0719850 $ 4.0273192 $ 1,832
Jan 24, 2025 $ 4.0552209 $ 4.1449988 $ 3.9748245 $ 1,105
Jan 23, 2025 $ 4.0248889 $ 4.1303977 $ 3.9174945 $ 1,990
Jan 22, 2025 $ 4.0103060 $ 4.0525423 $ 3.9416624 $ 29
Jan 21, 2025 $ 3.9416624 $ 3.9876242 $ 3.8737857 $ 0
Jan 20, 2025 $ 3.9459634 $ 4.2170285 $ 3.8529419 $ 551
Jan 19, 2025 $ 3.9074733 $ 4.1091659 $ 3.8525655 $ 7,957
Jan 18, 2025 $ 4.0384293 $ 4.0580650 $ 3.9554935 $ 2,401
Jan 17, 2025 $ 4.0284589 $ 4.0969002 $ 3.8668628 $ 1,336
Jan 16, 2025 $ 3.8690885 $ 3.8997381 $ 3.7649354 $ 1,776
Jan 15, 2025 $ 3.8874247 $ 3.8950723 $ 3.7319822 $ 3,388
Jan 14, 2025 $ 3.7331029 $ 3.7653060 $ 3.6488403 $ 1,430
Jan 13, 2025 $ 3.6566222 $ 3.7072273 $ 3.4588720 $ 6,139
Jan 12, 2025 $ 3.6556926 $ 3.6870904 $ 3.6247132 $ 3,314
Jan 11, 2025 $ 3.6572690 $ 3.6730026 $ 3.6300104 $ 271
Jan 10, 2025 $ 3.6623994 $ 3.7035944 $ 3.5679114 $ 770
Jan 09, 2025 $ 3.5768516 $ 3.6868674 $ 3.5289224 $ 1,248
Jan 08, 2025 $ 3.6767624 $ 3.7614073 $ 3.5846231 $ 84
Jan 07, 2025 $ 3.7489051 $ 3.9730910 $ 3.7186301 $ 1,776
Jan 06, 2025 $ 3.9543477 $ 3.9655116 $ 3.7880173 $ 1,513
Jan 05, 2025 $ 3.8025190 $ 3.8217465 $ 3.7630298 $ 196
Jan 04, 2025 $ 3.7996029 $ 3.8187565 $ 3.7739066 $ 7,891
Jan 03, 2025 $ 3.7950021 $ 3.8269356 $ 3.7142209 $ 1,683
Jan 02, 2025 $ 3.7475046 $ 3.7807968 $ 3.6445402 $ 169
Jan 01, 2025 $ 3.6528560 $ 3.6724881 $ 3.5906360 $ 6,315
Dec 31, 2024 $ 3.6140875 $ 3.7175951 $ 3.5554091 $ 603
Dec 30, 2024 $ 3.5846666 $ 3.6696587 $ 3.5330779 $ 2,553
Dec 29, 2024 $ 3.6193206 $ 3.6794244 $ 3.5924330 $ 1,061
Dec 28, 2024 $ 3.6544287 $ 3.6605097 $ 3.6363660 $ 0
Dec 27, 2024 $ 3.6411036 $ 3.7576113 $ 3.6100413 $ 7,648
Dec 26, 2024 $ 3.7024458 $ 3.8356401 $ 3.6790026 $ 7,493
Dec 25, 2024 $ 3.7997685 $ 3.8384362 $ 3.7752345 $ 0
Dec 24, 2024 $ 3.8172524 $ 3.8454298 $ 3.6151269 $ 1,844
Dec 23, 2024 $ 3.6631981 $ 3.7289082 $ 3.5753979 $ 4,008
Dec 22, 2024 $ 3.6783530 $ 3.7659191 $ 3.6442873 $ 1,535
Dec 21, 2024 $ 3.7607768 $ 3.8488014 $ 3.7314510 $ 8,397
Dec 20, 2024 $ 3.7807978 $ 3.7943649 $ 3.5661612 $ 5,486
Dec 19, 2024 $ 3.7723849 $ 3.9730773 $ 3.6983693 $ 7,318
Dec 18, 2024 $ 3.8692684 $ 4.1185467 $ 3.8692684 $ 2,213
Dec 17, 2024 $ 4.1053765 $ 4.1890588 $ 4.0749547 $ 6,173
Dec 16, 2024 $ 4.1014189 $ 4.1700257 $ 3.9977901 $ 44,920
Dec 15, 2024 $ 4.0332178 $ 4.0613880 $ 3.9157142 $ 2,009
Dec 14, 2024 $ 3.9222355 $ 3.9703445 $ 3.8917795 $ 6,597
Dec 13, 2024 $ 3.9247466 $ 3.9413249 $ 3.8384166 $ 40,341
Dec 12, 2024 $ 3.8698579 $ 3.9663510 $ 3.8428845 $ 24,736
Dec 11, 2024 $ 3.9138666 $ 3.9429242 $ 3.7043730 $ 13,660
Dec 10, 2024 $ 3.7387341 $ 3.8010762 $ 3.6498615 $ 9,731
Dec 09, 2024 $ 3.7701697 $ 3.9173662 $ 3.6648825 $ 18,655
Dec 08, 2024 $ 3.9176754 $ 3.9210581 $ 3.8189450 $ 3,750
Dec 07, 2024 $ 3.8655497 $ 3.8902209 $ 3.8343370 $ 6,682
Dec 06, 2024 $ 3.8652265 $ 3.9476602 $ 3.7344088 $ 11,816
Dec 05, 2024 $ 3.7553815 $ 4.0081049 $ 3.5947892 $ 10,274
Dec 04, 2024 $ 3.8224895 $ 3.8376015 $ 3.6626231 $ 13,601
Dec 03, 2024 $ 3.7132892 $ 3.7243657 $ 3.6212692 $ 9,572
Dec 02, 2024 $ 3.7079675 $ 3.7980899 $ 3.6559078 $ 6,225
Dec 01, 2024 $ 3.7624515 $ 3.7852800 $ 3.7045582 $ 4,168
Nov 30, 2024 $ 3.7312233 $ 3.7719063 $ 3.7193031 $ 8,161
Nov 29, 2024 $ 3.7698559 $ 3.8175712 $ 3.6902184 $ 7,436
Nov 28, 2024 $ 3.6997905 $ 3.7386402 $ 3.6621811 $ 7,408
Nov 27, 2024 $ 3.7117415 $ 3.7658780 $ 3.5495396 $ 6,897
Nov 26, 2024 $ 3.5564198 $ 3.6743479 $ 3.5102178 $ 10,989
Nov 25, 2024 $ 3.6016042 $ 3.8269467 $ 3.5895681 $ 7,703
Nov 24, 2024 $ 3.7897452 $ 3.8153009 $ 3.7050660 $ 13,472
Nov 23, 2024 $ 3.7820538 $ 3.8301627 $ 3.7619216 $ 5,518
Nov 22, 2024 $ 3.8293780 $ 3.8582187 $ 3.7613522 $ 9,639
Nov 21, 2024 $ 3.8102627 $ 3.8291166 $ 3.6420722 $ 10,052
Nov 20, 2024 $ 3.6495312 $ 3.6749426 $ 3.5435565 $ 7,520
Nov 19, 2024 $ 3.5724411 $ 3.6365666 $ 3.4976467 $ 14,950
Nov 18, 2024 $ 3.5026390 $ 3.5816923 $ 3.4062483 $ 7,105
Nov 17, 2024 $ 3.4743251 $ 3.5364479 $ 3.4331250 $ 6,361
Nov 16, 2024 $ 3.5028809 $ 3.5506243 $ 3.4865235 $ 7,286
Nov 15, 2024 $ 3.5219870 $ 3.5540741 $ 3.3704282 $ 5,231
Nov 14, 2024 $ 3.3730505 $ 3.5492332 $ 3.3571939 $ 2,438
Nov 13, 2024 $ 3.5023649 $ 3.6136193 $ 3.3364678 $ 7,010
Nov 12, 2024 $ 3.4032512 $ 3.4800346 $ 3.2934190 $ 19,321
Nov 11, 2024 $ 3.4299536 $ 3.4659519 $ 3.1055580 $ 8,424
Nov 10, 2024 $ 3.1129126 $ 3.1484200 $ 2.9619294 $ 2,328
Nov 09, 2024 $ 2.9706630 $ 2.9760649 $ 2.9314816 $ 17,333
Nov 08, 2024 $ 2.9618476 $ 2.9891817 $ 2.9268363 $ 14,429
Nov 07, 2024 $ 2.9367858 $ 2.9761986 $ 2.8809184 $ 7,209
Nov 06, 2024 $ 2.9258463 $ 2.9575993 $ 2.6812083 $ 5,957
Nov 05, 2024 $ 2.6823435 $ 2.7257574 $ 2.6086086 $ 285
Nov 04, 2024 $ 2.6223507 $ 2.6855901 $ 2.5841093 $ 4,387
Nov 03, 2024 $ 2.6584579 $ 2.6860756 $ 2.6102238 $ 4,499
Nov 02, 2024 $ 2.6860756 $ 2.7027199 $ 2.6700809 $ 0
Nov 01, 2024 $ 2.6878130 $ 2.7676881 $ 2.6612794 $ 1,958
Oct 31, 2024 $ 2.7167715 $ 2.8106912 $ 2.6922729 $ 9,291
Oct 30, 2024 $ 2.7987055 $ 2.8198527 $ 2.7631010 $ 2,310
Oct 29, 2024 $ 2.8133670 $ 2.8456497 $ 2.6971051 $ 616
Oct 28, 2024 $ 2.7044552 $ 2.7140461 $ 2.6126924 $ 4,192
Oct 27, 2024 $ 2.6159878 $ 2.6179226 $ 2.5859230 $ 0
Oct 26, 2024 $ 2.5924699 $ 2.6042496 $ 2.5664098 $ 2,055
Oct 25, 2024 $ 2.5773626 $ 2.6581376 $ 2.5366213 $ 7,013
Oct 24, 2024 $ 2.6364472 $ 2.6613305 $ 2.5708128 $ 1,276
Oct 23, 2024 $ 2.5780948 $ 2.6070310 $ 2.5217130 $ 7,002
Oct 22, 2024 $ 2.6062064 $ 2.6221004 $ 2.5754684 $ 3,733
Oct 21, 2024 $ 2.6065283 $ 2.6868444 $ 2.5848113 $ 1,890
Oct 20, 2024 $ 2.6694415 $ 2.6821341 $ 2.6339707 $ 2,996
Oct 19, 2024 $ 2.6443349 $ 2.6564570 $ 2.6314969 $ 3,699
Oct 18, 2024 $ 2.6401647 $ 2.6682465 $ 2.5982818 $ 0
Oct 17, 2024 $ 2.6047775 $ 2.6273502 $ 2.5780295 $ 3,298
Oct 16, 2024 $ 2.6155155 $ 2.6443812 $ 2.5822661 $ 2,660
Oct 15, 2024 $ 2.5930622 $ 2.6056830 $ 2.5265195 $ 1,852
Oct 14, 2024 $ 2.5549025 $ 2.5710391 $ 2.4440461 $ 1,040
Oct 13, 2024 $ 2.4440461 $ 2.4440461 $ 2.4440461 $ 0
Oct 12, 2024 $ 2.4440461 $ 2.4538488 $ 2.4160452 $ 0
Oct 11, 2024 $ 2.4149339 $ 2.4524501 $ 2.3227947 $ 2,188
Oct 10, 2024 $ 2.3313377 $ 2.3687064 $ 2.2777235 $ 2,102
Oct 09, 2024 $ 2.3435276 $ 2.4179719 $ 2.3335681 $ 3,599
Oct 08, 2024 $ 2.4035854 $ 2.4432388 $ 2.3923097 $ 5,770
Oct 07, 2024 $ 2.4068684 $ 2.4910399 $ 2.4044594 $ 5,432
Oct 06, 2024 $ 2.4302251 $ 2.4340078 $ 2.3912385 $ 667
Oct 05, 2024 $ 2.4019111 $ 2.4126324 $ 2.3862934 $ 2,017
Oct 04, 2024 $ 2.4003840 $ 2.4163222 $ 2.3385919 $ 980
Oct 03, 2024 $ 2.3506767 $ 2.3775168 $ 2.3168436 $ 644
Oct 02, 2024 $ 2.3456364 $ 2.4109035 $ 2.3199827 $ 3,859
Oct 01, 2024 $ 2.3532687 $ 2.4797153 $ 2.3295426 $ 1,665
Sep 30, 2024 $ 2.4497848 $ 2.5385876 $ 2.4325794 $ 6,100
Sep 29, 2024 $ 2.5385643 $ 2.5554826 $ 2.5354745 $ 1,241
Sep 28, 2024 $ 2.5490027 $ 2.5620877 $ 2.5315608 $ 175
Sep 27, 2024 $ 2.5443560 $ 2.5673017 $ 2.5192320 $ 1,274
Sep 26, 2024 $ 2.5192320 $ 2.5448507 $ 2.4240630 $ 0
Sep 25, 2024 $ 2.4428216 $ 2.5058402 $ 2.4344811 $ 2,167
Sep 24, 2024 $ 2.4676364 $ 2.4748150 $ 2.4270070 $ 0
Sep 23, 2024 $ 2.4495637 $ 2.5031881 $ 2.4223912 $ 1,396
Sep 22, 2024 $ 2.4619055 $ 2.4749980 $ 2.4144282 $ 1,469
Sep 21, 2024 $ 2.4516681 $ 2.4575714 $ 2.4282430 $ 2,338
Sep 20, 2024 $ 2.4440694 $ 2.4786731 $ 2.4124710 $ 2,624
Sep 19, 2024 $ 2.4343586 $ 2.4705601 $ 2.3836863 $ 4,304
Sep 18, 2024 $ 2.3831888 $ 2.3836337 $ 2.2904627 $ 2,249
Sep 17, 2024 $ 2.3330228 $ 2.3715884 $ 2.2292906 $ 3,480
Sep 16, 2024 $ 2.2509208 $ 2.2903421 $ 2.2250404 $ 1,776
Sep 15, 2024 $ 2.2896436 $ 2.3360277 $ 2.2729373 $ 1,024
Sep 14, 2024 $ 2.3214047 $ 2.3457408 $ 2.3034606 $ 2,741
Sep 13, 2024 $ 2.3429974 $ 2.3461266 $ 2.2301566 $ 911
Sep 12, 2024 $ 2.2442360 $ 2.2630201 $ 2.2183924 $ 0
Sep 11, 2024 $ 2.2282630 $ 2.2382792 $ 2.1497717 $ 1,159
Sep 10, 2024 $ 2.2014276 $ 2.2207598 $ 2.1824954 $ 0
Sep 09, 2024 $ 2.2062517 $ 2.2419662 $ 2.1125144 $ 2,448
Sep 08, 2024 $ 2.1220223 $ 2.1393277 $ 2.0890236 $ 689
Sep 07, 2024 $ 2.0954854 $ 2.1212944 $ 2.0793813 $ 1,371
Sep 06, 2024 $ 2.0875101 $ 2.2037925 $ 2.0351949 $ 2,886
Sep 05, 2024 $ 2.1727488 $ 2.2532928 $ 2.1563574 $ 1,532
Sep 04, 2024 $ 2.2485774 $ 2.2635563 $ 2.1571806 $ 4,381
Sep 03, 2024 $ 2.2224772 $ 2.3132570 $ 2.2223992 $ 5,238
Sep 02, 2024 $ 2.2873185 $ 2.2986343 $ 2.2123792 $ 7,060
Sep 01, 2024 $ 2.2184547 $ 2.2855395 $ 2.2144347 $ 10,038
Aug 31, 2024 $ 2.2824378 $ 2.2996150 $ 2.2739226 $ 8,321
Aug 30, 2024 $ 2.2878988 $ 2.3131953 $ 2.2390900 $ 4,297
Aug 29, 2024 $ 2.2975136 $ 2.3656471 $ 2.2767206 $ 981
Aug 28, 2024 $ 2.2833114 $ 2.3288724 $ 2.2399904 $ 37,485
Aug 27, 2024 $ 2.3018030 $ 2.4449181 $ 2.2504305 $ 1,522
Aug 26, 2024 $ 2.4319519 $ 2.4940998 $ 2.4305556 $ 88
Aug 25, 2024 $ 2.4884036 $ 2.5137971 $ 2.4690093 $ 2,426
Aug 24, 2024 $ 2.4823673 $ 2.4946572 $ 2.4606521 $ 479
Aug 23, 2024 $ 2.4791626 $ 2.5092088 $ 2.3349271 $ 335
Aug 22, 2024 $ 2.3351677 $ 2.3753159 $ 2.3133301 $ 4,068
Aug 21, 2024 $ 2.3661243 $ 2.3920638 $ 2.2768172 $ 4,324
Aug 20, 2024 $ 2.2831233 $ 2.3749929 $ 2.2679450 $ 11,683
Aug 19, 2024 $ 2.3020549 $ 2.3048678 $ 2.2386093 $ 3,273
Aug 18, 2024 $ 2.2624109 $ 2.3281881 $ 2.2605956 $ 268
Aug 17, 2024 $ 2.3000006 $ 2.3082815 $ 2.2756591 $ 626
Aug 16, 2024 $ 2.2778657 $ 2.3145531 $ 2.2020716 $ 1,027
Aug 15, 2024 $ 2.2020716 $ 2.3146212 $ 2.1761548 $ 0
Aug 14, 2024 $ 2.2717797 $ 2.3847571 $ 2.2631001 $ 1,171
Aug 13, 2024 $ 2.3443848 $ 2.3816503 $ 2.2630120 $ 2,371
Aug 12, 2024 $ 2.2960646 $ 2.3439979 $ 2.2336813 $ 4,461
Aug 11, 2024 $ 2.2715365 $ 2.3874589 $ 2.2589970 $ 3,451
Aug 10, 2024 $ 2.3574731 $ 2.3764409 $ 2.3316002 $ 2,285
Aug 09, 2024 $ 2.3550006 $ 2.3881550 $ 2.3049985 $ 3,616
Aug 08, 2024 $ 2.3865578 $ 2.4221015 $ 2.1192295 $ 6,767
Aug 07, 2024 $ 2.1276912 $ 2.2323483 $ 2.1131933 $ 1,217
Aug 06, 2024 $ 2.1664193 $ 2.2071478 $ 2.0884618 $ 42,887
Aug 05, 2024 $ 2.0883351 $ 2.2535269 $ 1.9160935 $ 8,210
Aug 04, 2024 $ 2.2481556 $ 2.3620799 $ 2.2157963 $ 16,345
Aug 03, 2024 $ 2.3475121 $ 2.4040753 $ 2.3167238 $ 4,133
Aug 02, 2024 $ 2.3758132 $ 2.5343562 $ 2.3662587 $ 12,873
Aug 01, 2024 $ 2.5284700 $ 2.5357737 $ 2.4087601 $ 5,890
Jul 31, 2024 $ 2.5048629 $ 2.5840813 $ 2.4960477 $ 0
Jul 30, 2024 $ 2.5606880 $ 2.5909920 $ 2.5273438 $ 2,178
Jul 29, 2024 $ 2.5847716 $ 2.7072777 $ 2.5762925 $ 4,845
Jul 28, 2024 $ 2.6406473 $ 2.6415661 $ 2.5948676 $ 3,545
Jul 27, 2024 $ 2.6234820 $ 2.6843520 $ 2.5821151 $ 5,715
Jul 26, 2024 $ 2.6275624 $ 2.6385516 $ 2.5437656 $ 613
Jul 25, 2024 $ 2.5449648 $ 2.5565741 $ 2.4554332 $ 6,548
Jul 24, 2024 $ 2.5271404 $ 2.5949278 $ 2.5203373 $ 815
Jul 23, 2024 $ 2.5497202 $ 2.6213879 $ 2.5335084 $ 12,251
Jul 22, 2024 $ 2.6140249 $ 2.6486968 $ 2.5767128 $ 4,748
Jul 21, 2024 $ 2.6360111 $ 2.6436400 $ 2.5483076 $ 10,866
Jul 20, 2024 $ 2.5975810 $ 2.6154798 $ 2.5645482 $ 9,019
Jul 19, 2024 $ 2.5801341 $ 2.6091897 $ 2.4498306 $ 5,502
Jul 18, 2024 $ 2.4744477 $ 2.5183434 $ 2.4462614 $ 3,270
Jul 17, 2024 $ 2.4800995 $ 2.5555652 $ 2.4718874 $ 3,149
Jul 16, 2024 $ 2.5187399 $ 2.5286744 $ 2.4156948 $ 985
Jul 15, 2024 $ 2.5090451 $ 2.5104809 $ 2.3484056 $ 4,390
Jul 14, 2024 $ 2.3513155 $ 2.3747401 $ 2.2909428 $ 4,754
Jul 13, 2024 $ 2.2914363 $ 2.3144895 $ 2.2354946 $ 8,268
Jul 12, 2024 $ 2.2403906 $ 2.2642881 $ 2.1883277 $ 2,978
Jul 11, 2024 $ 2.2183632 $ 2.2977106 $ 2.2093444 $ 2,630
Jul 10, 2024 $ 2.2337540 $ 2.2978990 $ 2.2119610 $ 6,784
Jul 09, 2024 $ 2.2438014 $ 2.2530093 $ 2.1779739 $ 8,158
Jul 08, 2024 $ 2.1941469 $ 2.2492881 $ 2.1015218 $ 8,720
Jul 07, 2024 $ 2.1611622 $ 2.2588080 $ 2.1573347 $ 5,014
Jul 06, 2024 $ 2.2556171 $ 2.2619964 $ 2.1680310 $ 3,945
Jul 05, 2024 $ 2.1919554 $ 2.2225708 $ 2.0781167 $ 14,645
Jul 04, 2024 $ 2.2053920 $ 2.3524039 $ 2.2053920 $ 1,493
Jul 03, 2024 $ 2.3524039 $ 2.4058717 $ 2.3448919 $ 0
Jul 02, 2024 $ 2.3995903 $ 2.4435282 $ 2.3882405 $ 1,314
Jul 01, 2024 $ 2.4313240 $ 2.4678513 $ 2.4174178 $ 1,259
Jun 30, 2024 $ 2.4255065 $ 2.4344066 $ 2.3892577 $ 5,947
Jun 29, 2024 $ 2.3978337 $ 2.3978337 $ 2.3978337 $ 0
Jun 28, 2024 $ 2.3978337 $ 2.3978337 $ 2.3978337 $ 1,063
Jun 27, 2024 $ 2.3978337 $ 2.3978337 $ 2.3978337 $ 1,086
Jun 26, 2024 $ 2.3978337 $ 2.4157063 $ 2.3847372 $ 1,072
Jun 25, 2024 $ 2.3907279 $ 2.4102656 $ 2.3301148 $ 1,093
Jun 24, 2024 $ 2.3319827 $ 2.4470907 $ 2.2639013 $ 3,619
Jun 23, 2024 $ 2.4449348 $ 2.4951249 $ 2.4443418 $ 275
Jun 22, 2024 $ 2.4859835 $ 2.4945849 $ 2.4629660 $ 1,169
Jun 21, 2024 $ 2.4629660 $ 2.5150001 $ 2.4516777 $ 671
Jun 20, 2024 $ 2.5081746 $ 2.5707728 $ 2.4962013 $ 3,000
Jun 19, 2024 $ 2.5128755 $ 2.5411854 $ 2.5025706 $ 1,213
Jun 18, 2024 $ 2.5208419 $ 2.5745638 $ 2.4777322 $ 3,889
Jun 17, 2024 $ 2.5732148 $ 2.6010594 $ 2.5170449 $ 15,241
Jun 16, 2024 $ 2.5775825 $ 2.5878769 $ 2.5534229 $ 4,663
Jun 15, 2024 $ 2.5602840 $ 2.5686577 $ 2.5469146 $ 4,175
Jun 14, 2024 $ 2.5531651 $ 2.6032095 $ 2.5153816 $ 7,797
Jun 13, 2024 $ 2.5822146 $ 2.6447113 $ 2.5627020 $ 48,263
Jun 12, 2024 $ 2.6392678 $ 2.7070170 $ 2.5878953 $ 364,181
Jun 11, 2024 $ 2.6042298 $ 2.6898488 $ 2.5598405 $ 50
Jun 10, 2024 $ 2.6886402 $ 2.7134531 $ 2.6768828 $ 4,200
Jun 09, 2024 $ 2.6937702 $ 2.7011128 $ 2.6744899 $ 12,019
Jun 08, 2024 $ 2.6808700 $ 2.6899627 $ 2.6767626 $ 488,047
Jun 07, 2024 $ 2.6820967 $ 2.7820368 $ 2.6518794 $ 11,436
Jun 06, 2024 $ 2.7374795 $ 2.7704153 $ 2.7153284 $ 6,166
Jun 05, 2024 $ 2.7495742 $ 2.7749146 $ 2.7228136 $ 8,741
Jun 04, 2024 $ 2.7293849 $ 2.7488389 $ 2.6518746 $ 89,483
Jun 03, 2024 $ 2.6614756 $ 2.7173195 $ 2.6201504 $ 5,612
Jun 02, 2024 $ 2.6201504 $ 2.6210788 $ 2.6185449 $ 0
Jun 01, 2024 $ 2.6196189 $ 2.6235272 $ 2.6066254 $ 570
May 31, 2024 $ 2.6106083 $ 2.6686547 $ 2.5773823 $ 10,675
May 30, 2024 $ 2.6592900 $ 2.6592900 $ 2.6592900 $ 0
May 29, 2024 $ 2.6592900 $ 2.6592900 $ 2.6592900 $ 0
May 28, 2024 $ 2.6592900 $ 2.6592900 $ 2.6592900 $ 0
May 27, 2024 $ 2.6592900 $ 2.6592900 $ 2.6592900 $ 0
May 26, 2024 $ 2.6592900 $ 2.6868923 $ 2.6574709 $ 0
May 25, 2024 $ 2.6796764 $ 2.7267572 $ 2.6678331 $ 4,427
May 24, 2024 $ 2.6764878 $ 2.6954240 $ 2.5931306 $ 5,758
May 23, 2024 $ 2.6574380 $ 2.8006412 $ 2.5649166 $ 29,568
May 22, 2024 $ 2.7030887 $ 2.7560201 $ 2.6451251 $ 2,069
May 21, 2024 $ 2.7417571 $ 2.8097871 $ 2.6994042 $ 35,837
May 20, 2024 $ 2.7874366 $ 2.8157190 $ 2.5284258 $ 23,604
May 19, 2024 $ 2.5597421 $ 2.6700094 $ 2.5478568 $ 6,217
May 18, 2024 $ 2.6646127 $ 2.6774983 $ 2.6326326 $ 4,174
May 17, 2024 $ 2.6600167 $ 2.6888507 $ 2.6075449 $ 5,473
May 16, 2024 $ 2.6174183 $ 2.6932393 $ 2.5839628 $ 4,952
May 15, 2024 $ 2.6878672 $ 2.7133908 $ 2.4904540 $ 12,466
May 14, 2024 $ 2.5206634 $ 2.6941261 $ 2.5168138 $ 11,340
May 13, 2024 $ 2.6859582 $ 2.7106169 $ 2.5651377 $ 8,484
May 12, 2024 $ 2.6731246 $ 2.7411421 $ 2.6728754 $ 6,398
May 11, 2024 $ 2.7253365 $ 2.7559339 $ 2.6775904 $ 3,089
May 10, 2024 $ 2.6950486 $ 2.8013467 $ 2.6717347 $ 2,555
May 09, 2024 $ 2.7763729 $ 2.7964843 $ 2.6759973 $ 1,245
May 08, 2024 $ 2.7150789 $ 2.7866084 $ 2.6785430 $ 1,217
May 07, 2024 $ 2.7530170 $ 2.8524086 $ 2.7503704 $ 4,291
May 06, 2024 $ 2.8002730 $ 2.8953580 $ 2.7866304 $ 6,190
May 05, 2024 $ 2.8323543 $ 2.8667564 $ 2.8051687 $ 6,837
May 04, 2024 $ 2.8297253 $ 2.8795036 $ 2.7558091 $ 10,816
May 03, 2024 $ 2.7600522 $ 2.7614998 $ 2.2482196 $ 37,398
May 02, 2024 $ 2.2848214 $ 2.3043485 $ 2.1689420 $ 5,764
May 01, 2024 $ 2.2248274 $ 2.2648911 $ 2.1132132 $ 1,318
Apr 30, 2024 $ 2.2595322 $ 2.4028941 $ 2.1919901 $ 1,357
Apr 29, 2024 $ 2.3781599 $ 2.4288765 $ 2.3043474 $ 1,562
Apr 28, 2024 $ 2.4129668 $ 2.4907308 $ 2.4052905 $ 4,485
Apr 27, 2024 $ 2.4417201 $ 2.4633803 $ 2.3389777 $ 3,427
Apr 26, 2024 $ 2.3806514 $ 2.4255088 $ 2.3596348 $ 271
Apr 25, 2024 $ 2.4180009 $ 2.5163113 $ 2.3692941 $ 9,872
Apr 24, 2024 $ 2.4916003 $ 2.6390291 $ 2.4660863 $ 5,123
Apr 23, 2024 $ 2.6067830 $ 2.6409809 $ 2.5531304 $ 1,407
Apr 22, 2024 $ 2.5774247 $ 2.6014677 $ 2.4569413 $ 27,571
Apr 21, 2024 $ 2.5548817 $ 2.5957534 $ 2.5322934 $ 84
Apr 20, 2024 $ 2.5643666 $ 2.5739630 $ 2.4387790 $ 1,575
Apr 19, 2024 $ 2.4688113 $ 2.5204805 $ 2.3023503 $ 38
Apr 18, 2024 $ 2.4589745 $ 2.4692711 $ 2.3450193 $ 5,865
Apr 17, 2024 $ 2.3683668 $ 2.4946240 $ 2.2977432 $ 5,514
Apr 16, 2024 $ 2.4662017 $ 2.5205826 $ 2.4088920 $ 1,685
Apr 15, 2024 $ 2.5031755 $ 2.7408716 $ 2.4866078 $ 13,608
Apr 14, 2024 $ 2.6576065 $ 2.6706221 $ 2.4488046 $ 6,847
Apr 13, 2024 $ 2.5209990 $ 2.8233304 $ 2.4364127 $ 6,077
Apr 12, 2024 $ 2.7751359 $ 3.1452529 $ 2.6378923 $ 18,424
Apr 11, 2024 $ 3.1017778 $ 3.2021755 $ 3.0789935 $ 132
Apr 10, 2024 $ 3.0963005 $ 3.1031823 $ 2.5346537 $ 61,479
Apr 09, 2024 $ 2.6014637 $ 2.7629511 $ 2.5687550 $ 631
Apr 08, 2024 $ 2.7411430 $ 2.7795061 $ 2.5926188 $ 9,983
Apr 07, 2024 $ 2.6427497 $ 2.6675529 $ 2.5781161 $ 2,436
Apr 06, 2024 $ 2.5841412 $ 2.6191816 $ 2.5505756 $ 84
Apr 05, 2024 $ 2.5575502 $ 2.6152685 $ 2.4792027 $ 4,528
Apr 04, 2024 $ 2.6112008 $ 2.6934835 $ 2.5175838 $ 7,385
Apr 03, 2024 $ 2.5627178 $ 2.6056599 $ 2.4547301 $ 2,971
Apr 02, 2024 $ 2.5075307 $ 2.7220092 $ 2.4581586 $ 20,615
Apr 01, 2024 $ 2.7201796 $ 2.8633328 $ 2.6559800 $ 96,668
Mar 31, 2024 $ 2.8657513 $ 2.9123734 $ 2.8400996 $ 10,393
Mar 30, 2024 $ 2.8455395 $ 2.8947192 $ 2.8317806 $ 251
Mar 29, 2024 $ 2.8515701 $ 2.8740978 $ 2.7969186 $ 4,578
Mar 28, 2024 $ 2.8587789 $ 2.8987102 $ 2.7824439 $ 542
Mar 27, 2024 $ 2.8153295 $ 2.9326461 $ 2.7499613 $ 8,864
Mar 26, 2024 $ 2.8997043 $ 2.9738642 $ 2.8672462 $ 144
Mar 25, 2024 $ 2.9048280 $ 2.9837470 $ 2.7462955 $ 24,517
Mar 24, 2024 $ 2.8305050 $ 2.8461407 $ 2.7006176 $ 4,983
Mar 23, 2024 $ 2.7058152 $ 2.7845668 $ 2.6631222 $ 14,354
Mar 22, 2024 $ 2.6786288 $ 2.8497329 $ 2.6190162 $ 3,462
Mar 21, 2024 $ 2.8100870 $ 2.8839720 $ 2.7445548 $ 3,560
Mar 20, 2024 $ 2.8278967 $ 2.8437615 $ 2.4978314 $ 3,643
Mar 19, 2024 $ 2.5759607 $ 2.8262095 $ 2.5523574 $ 8,544
Mar 18, 2024 $ 2.8044686 $ 2.9312986 $ 2.7614591 $ 501
Mar 17, 2024 $ 2.9309746 $ 2.9576049 $ 2.7378707 $ 4,098
Mar 16, 2024 $ 2.8214009 $ 3.0914790 $ 2.7832165 $ 10,986
Mar 15, 2024 $ 3.0420108 $ 3.3411961 $ 2.9147264 $ 8,682
Mar 14, 2024 $ 3.3001135 $ 3.4576667 $ 3.1689519 $ 15,938
Mar 13, 2024 $ 3.4419776 $ 3.5056202 $ 3.3797850 $ 558
Mar 12, 2024 $ 3.4230224 $ 3.4359807 $ 3.2145415 $ 57,370
Mar 11, 2024 $ 3.3674450 $ 3.3999096 $ 2.8197246 $ 53,574
Mar 10, 2024 $ 2.9064274 $ 2.9695067 $ 2.8461900 $ 221
Mar 09, 2024 $ 2.9290489 $ 2.9529968 $ 2.8605069 $ 5,678
Mar 08, 2024 $ 2.8645512 $ 2.9481700 $ 2.8176028 $ 5,524
Mar 07, 2024 $ 2.8506437 $ 2.9289868 $ 2.7290430 $ 18,421
Mar 06, 2024 $ 2.7437564 $ 2.8213172 $ 2.5833209 $ 18,658
Mar 05, 2024 $ 2.6208203 $ 2.8264768 $ 2.4149469 $ 3,532
Mar 04, 2024 $ 2.7072344 $ 2.7605456 $ 2.6367044 $ 7,057
Mar 03, 2024 $ 2.6684478 $ 2.6695763 $ 2.5763418 $ 5,114
Mar 02, 2024 $ 2.6155095 $ 2.6253213 $ 2.5560483 $ 5,013
Mar 01, 2024 $ 2.5780960 $ 2.5931996 $ 2.5074509 $ 4,994
Feb 29, 2024 $ 2.5094029 $ 2.6425173 $ 2.4797359 $ 4,910
Feb 28, 2024 $ 2.5875040 $ 2.6669203 $ 2.4662179 $ 4,340
Feb 27, 2024 $ 2.5217349 $ 2.5877188 $ 2.4927617 $ 2,613
Feb 26, 2024 $ 2.5030333 $ 2.5192337 $ 2.3682250 $ 6,502
Feb 25, 2024 $ 2.3872818 $ 2.3969070 $ 2.3245335 $ 6,586
Feb 24, 2024 $ 2.3579191 $ 2.3667306 $ 2.1714045 $ 43,425
Feb 23, 2024 $ 2.1743827 $ 2.1795323 $ 1.9928553 $ 25,033
Feb 22, 2024 $ 2.0741854 $ 2.1168740 $ 2.0154182 $ 3,678
Feb 21, 2024 $ 2.0450152 $ 2.1364490 $ 2.0098630 $ 6,424
Feb 20, 2024 $ 2.1332316 $ 2.1601724 $ 1.9945406 $ 14,208
Feb 19, 2024 $ 2.0641369 $ 2.0922903 $ 1.9703306 $ 5,416
Feb 18, 2024 $ 1.9725508 $ 1.9732051 $ 1.7884069 $ 12,634
Feb 17, 2024 $ 1.7884677 $ 1.7902551 $ 1.7343321 $ 1,567
Feb 16, 2024 $ 1.7866776 $ 1.8205708 $ 1.7571143 $ 239
Feb 15, 2024 $ 1.7983615 $ 1.8736623 $ 1.7836141 $ 4,065
Feb 14, 2024 $ 1.8259614 $ 1.9790071 $ 1.7547010 $ 45,965
Feb 13, 2024 $ 1.8068357 $ 1.8990770 $ 1.7841284 $ 6,648
Feb 12, 2024 $ 1.8839759 $ 1.8879611 $ 1.7517742 $ 209
Feb 11, 2024 $ 1.7774923 $ 1.7971078 $ 1.7664825 $ 200
Feb 10, 2024 $ 1.7711501 $ 1.7838331 $ 1.7518321 $ 632
Feb 09, 2024 $ 1.7607639 $ 1.7903894 $ 1.7130250 $ 623
Feb 08, 2024 $ 1.7132721 $ 1.7450556 $ 1.7095402 $ 599
Feb 07, 2024 $ 1.7160547 $ 1.7305639 $ 1.6658507 $ 586
Feb 06, 2024 $ 1.6792090 $ 1.6919362 $ 1.6308809 $ 572
Feb 05, 2024 $ 1.6328886 $ 1.6582253 $ 1.6014827 $ 2,718
Feb 04, 2024 $ 1.6156545 $ 1.6293077 $ 1.6029474 $ 2,713
Feb 03, 2024 $ 1.6202339 $ 1.6424427 $ 1.6181817 $ 2,739
Feb 02, 2024 $ 1.6287649 $ 1.6417502 $ 0.00000000 $ 10,418
Feb 01, 2024 $ 1.6281275 $ 1.6384876 $ 1.5876721 $ 6,382
Jan 31, 2024 $ 1.6350951 $ 1.6984332 $ 0.00000000 $ 1,568
Jan 30, 2024 $ 1.6939883 $ 1.7255581 $ 1.6599621 $ 502
Jan 29, 2024 $ 1.6742103 $ 1.6759755 $ 1.6166780 $ 508
Jan 28, 2024 $ 1.6265323 $ 1.6546573 $ 0.00000000 $ 4,418
Jan 27, 2024 $ 1.6267608 $ 1.6372552 $ 1.6156106 $ 99
Jan 26, 2024 $ 1.6265447 $ 1.6294610 $ 0.00000000 $ 790
Jan 25, 2024 $ 1.5843533 $ 1.6013819 $ 0.00000000 $ 640
Jan 24, 2024 $ 1.5955546 $ 1.6111512 $ 1.5632801 $ 638
Jan 23, 2024 $ 1.5948938 $ 1.6543875 $ 0.00000000 $ 8,784
Jan 22, 2024 $ 1.6273009 $ 1.7508889 $ 0.00000000 $ 5,871
Jan 21, 2024 $ 1.7435138 $ 1.7622435 $ 1.7424586 $ 119
Jan 20, 2024 $ 1.7545143 $ 1.7675265 $ 1.7423756 $ 119
Jan 19, 2024 $ 1.7669991 $ 1.8044217 $ 1.7406306 $ 2,989
Jan 18, 2024 $ 1.7783039 $ 1.8343576 $ 0.00000000 $ 12,723
Jan 17, 2024 $ 1.8229768 $ 1.8676988 $ 0.00000000 $ 13,068
Jan 16, 2024 $ 1.8652976 $ 1.8973636 $ 1.8411257 $ 9,628
Jan 15, 2024 $ 1.8496144 $ 1.8793560 $ 1.8213339 $ 9,491
Jan 14, 2024 $ 1.8292704 $ 1.8996903 $ 1.8270365 $ 9,370
Jan 13, 2024 $ 1.8989255 $ 1.9059738 $ 0.00000000 $ 4,188
Jan 12, 2024 $ 1.8563847 $ 1.9967685 $ 0.00000000 $ 4,180
Jan 11, 2024 $ 1.9290604 $ 1.9833019 $ 1.8881237 $ 4,528
Jan 10, 2024 $ 1.9318347 $ 2.0123943 $ 1.8373883 $ 4,559
Jan 09, 2024 $ 1.8658523 $ 1.8970987 $ 1.7549537 $ 34
Jan 08, 2024 $ 1.8704856 $ 1.9391737 $ 1.7846691 $ 35
Jan 07, 2024 $ 1.8267432 $ 1.8545986 $ 0.00000000 $ 2,860
Jan 06, 2024 $ 1.8427390 $ 1.9115062 $ 0.00000000 $ 2,864
Jan 05, 2024 $ 1.9092736 $ 1.9314111 $ 0.00000000 $ 1,495
Jan 04, 2024 $ 1.9258852 $ 1.9465763 $ 1.8416646 $ 1,485
Jan 03, 2024 $ 1.8432194 $ 1.9952570 $ 1.7719577 $ 1,439
Jan 02, 2024 $ 1.9772687 $ 2.0616215 $ 1.9742996 $ 373
Jan 01, 2024 $ 1.9940563 $ 1.9961479 $ 0.00000000 $ 1,821
Dec 28, 2023 $ 1.9488507 $ 2.0849697 $ 0.00000000 $ 1,067
Dec 27, 2023 $ 2.0408515 $ 2.0814132 $ 1.9565509 $ 1,088
Dec 26, 2023 $ 1.9716870 $ 1.9726054 $ 0.00000000 $ 1,065
Dec 25, 2023 $ 1.9620613 $ 2.0013242 $ 0.00000000 $ 1,092
Dec 24, 2023 $ 1.9673544 $ 2.0256997 $ 1.9521885 $ 1,077
Dec 16, 2023 $ 1.9933610 $ 2.0607038 $ 1.9485431 $ 24,316
Dec 15, 2023 $ 1.9545392 $ 2.0415627 $ 1.9504201 $ 4,044
Dec 14, 2023 $ 2.0403983 $ 2.0540035 $ 1.9725676 $ 4,152
Dec 13, 2023 $ 1.9917117 $ 2.0106278 $ 1.8655462 $ 4,127
Dec 12, 2023 $ 1.9109773 $ 1.9688383 $ 1.8789130 $ 27,589
Dec 11, 2023 $ 1.9531725 $ 2.0296763 $ 1.8692668 $ 6,369
Dec 10, 2023 $ 2.0279931 $ 2.0479210 $ 2.0030395 $ 338
Dec 09, 2023 $ 2.0205922 $ 2.0720651 $ 2.0120544 $ 2,396
Dec 08, 2023 $ 2.0361841 $ 2.0826307 $ 2.0201889 $ 2,420
Dec 07, 2023 $ 2.0588733 $ 2.0854377 $ 1.9697484 $ 2,964
Dec 06, 2023 $ 1.9800594 $ 2.0483894 $ 1.9713858 $ 2,377
Dec 05, 2023 $ 2.0328326 $ 2.0424239 $ 1.9416218 $ 2,394
Dec 04, 2023 $ 1.9881469 $ 2.0379152 $ 1.9539718 $ 2,267
Dec 03, 2023 $ 1.9667259 $ 1.9889174 $ 1.9307779 $ 197
Dec 02, 2023 $ 1.9439203 $ 1.9607173 $ 1.8526713 $ 5,651
Dec 01, 2023 $ 1.8658158 $ 1.8840320 $ 1.8177101 $ 1,046
Nov 30, 2023 $ 1.8229675 $ 1.8248021 $ 1.7988179 $ 240
Nov 29, 2023 $ 1.8062090 $ 1.8313800 $ 1.6147327 $ 40,292
Nov 28, 2023 $ 1.6217756 $ 1.6432928 $ 1.5906512 $ 1,171
Nov 27, 2023 $ 1.6148831 $ 1.6504945 $ 1.5840717 $ 1,149
Nov 26, 2023 $ 1.6435402 $ 1.6700878 $ 1.6248211 $ 1,156
Nov 25, 2023 $ 1.6621378 $ 1.6775655 $ 1.6544890 $ 1,496
Nov 24, 2023 $ 1.6666892 $ 1.7304378 $ 1.6565551 $ 3,009
Nov 23, 2023 $ 1.6814448 $ 1.7421592 $ 1.6598890 $ 4,690
Nov 22, 2023 $ 1.7219117 $ 1.7457189 $ 1.6545554 $ 4,748
Nov 21, 2023 $ 1.6595170 $ 1.7671448 $ 1.6588798 $ 2,343
Nov 20, 2023 $ 1.7555618 $ 1.7921902 $ 1.7334363 $ 961
Nov 19, 2023 $ 1.7474137 $ 1.7495603 $ 1.6888984 $ 959
Nov 18, 2023 $ 1.7045524 $ 1.7115112 $ 1.6678667 $ 938
Nov 17, 2023 $ 1.7032069 $ 1.7183160 $ 1.6493387 $ 941
Nov 16, 2023 $ 1.6917267 $ 1.7933443 $ 1.6667744 $ 2,151
Nov 15, 2023 $ 1.7552691 $ 1.8049082 $ 1.6849154 $ 12,979
Nov 14, 2023 $ 1.7668861 $ 1.8854599 $ 1.7364385 $ 20,046
Nov 13, 2023 $ 1.7908608 $ 1.8585829 $ 1.7770847 $ 5,705
Nov 12, 2023 $ 1.8145202 $ 1.8324714 $ 1.7906303 $ 4,848
Nov 11, 2023 $ 1.8305996 $ 1.8530087 $ 1.8052910 $ 980
Nov 10, 2023 $ 1.8430329 $ 1.9285150 $ 1.8183000 $ 6,168
Nov 09, 2023 $ 1.9165788 $ 1.9241289 $ 1.7390133 $ 3,792
Nov 08, 2023 $ 1.7426151 $ 1.7716101 $ 1.7343368 $ 3,388
Nov 07, 2023 $ 1.7521027 $ 1.7533713 $ 1.6936285 $ 4,458
Nov 06, 2023 $ 1.7178622 $ 1.7292863 $ 1.6950065 $ 419
Nov 05, 2023 $ 1.7150625 $ 1.7303338 $ 1.6868147 $ 1,210
Nov 04, 2023 $ 1.6949199 $ 1.7046770 $ 1.6685371 $ 255
Nov 03, 2023 $ 1.6747921 $ 1.6768491 $ 1.6284240 $ 1,762
Nov 02, 2023 $ 1.6642835 $ 1.7589716 $ 1.6531041 $ 6,632
Nov 01, 2023 $ 1.7415770 $ 1.7539720 $ 1.6938228 $ 1,376
Oct 31, 2023 $ 1.7270421 $ 1.7320588 $ 1.6979239 $ 172
Oct 30, 2023 $ 1.7226618 $ 1.7412573 $ 1.6935018 $ 774
Oct 29, 2023 $ 1.7092941 $ 1.7280021 $ 1.6883320 $ 2,048
Oct 28, 2023 $ 1.7016406 $ 1.7420111 $ 1.6987880 $ 2,004
Oct 27, 2023 $ 1.7265704 $ 1.7701380 $ 1.7125814 $ 2,084
Oct 26, 2023 $ 1.7701516 $ 1.8313461 $ 1.7493646 $ 3,173
Oct 25, 2023 $ 1.7889666 $ 1.8192148 $ 1.7633401 $ 566
Oct 24, 2023 $ 1.8021710 $ 1.8842839 $ 1.7738444 $ 1,956
Oct 23, 2023 $ 1.8032111 $ 1.8448161 $ 1.6921961 $ 1,766
Oct 22, 2023 $ 1.6973530 $ 1.7013510 $ 1.6617637 $ 1,916
Oct 21, 2023 $ 1.6831069 $ 1.6977887 $ 1.6307950 $ 2,958
Oct 20, 2023 $ 1.6424173 $ 1.6706199 $ 1.6019737 $ 296
Oct 19, 2023 $ 1.6118244 $ 1.6183407 $ 1.5912321 $ 493
Oct 18, 2023 $ 1.6083655 $ 1.6301448 $ 1.6009809 $ 788
Oct 17, 2023 $ 1.6138348 $ 1.6471152 $ 1.6027575 $ 176
Oct 16, 2023 $ 1.6458653 $ 1.7080005 $ 1.6059794 $ 460
Oct 15, 2023 $ 1.6089412 $ 1.6168979 $ 1.5951616 $ 434
Oct 14, 2023 $ 1.5997166 $ 1.6051742 $ 1.5899531 $ 1,039
Oct 13, 2023 $ 1.5966873 $ 1.6158313 $ 1.5816588 $ 1,039
Oct 12, 2023 $ 1.5835875 $ 1.6241889 $ 1.5670195 $ 1,038
Oct 11, 2023 $ 1.6227812 $ 1.6724325 $ 1.6117894 $ 4,862
Oct 10, 2023 $ 1.6622086 $ 1.7130237 $ 1.6473729 $ 1,937
Oct 09, 2023 $ 1.6974705 $ 1.8334375 $ 1.6700060 $ 5,211
Oct 08, 2023 $ 1.7765320 $ 1.8198229 $ 1.7184667 $ 178,937
Oct 07, 2023 $ 1.7213367 $ 1.7620361 $ 1.7169804 $ 3,311
Oct 06, 2023 $ 1.7592626 $ 1.7735106 $ 1.7222369 $ 80
Oct 05, 2023 $ 1.7223816 $ 1.7734019 $ 1.7206920 $ 550
Oct 04, 2023 $ 1.7656112 $ 1.7759268 $ 1.7463578 $ 630
Oct 03, 2023 $ 1.7749869 $ 1.8016119 $ 1.7663917 $ 1,061
Oct 02, 2023 $ 1.7929233 $ 1.8791759 $ 1.7741362 $ 10
Oct 01, 2023 $ 1.8745255 $ 1.8967709 $ 1.8185208 $ 4,349
Sep 30, 2023 $ 1.8271609 $ 1.8584868 $ 1.8262881 $ 1,891
Sep 29, 2023 $ 1.8369897 $ 1.8575203 $ 1.8163603 $ 221
Sep 28, 2023 $ 1.8215153 $ 1.8598692 $ 1.7825845 $ 2,632
Sep 27, 2023 $ 1.7833613 $ 1.8373133 $ 1.7743849 $ 1,405
Sep 26, 2023 $ 1.7930155 $ 1.8190476 $ 1.7831504 $ 1,870
Sep 25, 2023 $ 1.8090732 $ 1.8265828 $ 1.7978675 $ 1,351
Sep 24, 2023 $ 1.8171445 $ 1.8508912 $ 1.8104465 $ 1,411
Sep 23, 2023 $ 1.8492265 $ 1.8549013 $ 1.8439798 $ 127
Sep 22, 2023 $ 1.8493828 $ 1.8593262 $ 1.8327388 $ 463
Sep 21, 2023 $ 1.8391271 $ 1.8922512 $ 1.8242382 $ 1,332
Sep 20, 2023 $ 1.8793162 $ 1.8991686 $ 1.8521142 $ 8,960
Sep 19, 2023 $ 1.8575069 $ 1.8788966 $ 1.8395697 $ 1,008
Sep 18, 2023 $ 1.8497910 $ 1.8982412 $ 1.8271120 $ 1,478
Sep 17, 2023 $ 1.8406520 $ 1.8800141 $ 1.8308944 $ 2,199
Sep 16, 2023 $ 1.8796434 $ 1.9313820 $ 1.8757737 $ 2,873
Jun 13, 2023 $ 2.3114386 $ 2.3436884 $ 2.2601332 $ 3,156
Jun 12, 2023 $ 2.2761710 $ 2.3159569 $ 2.2398421 $ 10,369
Jun 11, 2023 $ 2.3129268 $ 2.3438223 $ 2.2959219 $ 1,821
Jun 10, 2023 $ 2.3103926 $ 2.4560780 $ 2.2701616 $ 10,050
Jun 09, 2023 $ 2.4555821 $ 2.4785521 $ 2.4396839 $ 208
Jun 08, 2023 $ 2.4661367 $ 2.4855808 $ 2.4432777 $ 139
Jun 07, 2023 $ 2.4482258 $ 2.5364571 $ 2.4345016 $ 140
Jun 06, 2023 $ 2.5227395 $ 2.5526878 $ 2.4191107 $ 2,166
Jun 05, 2023 $ 2.4488283 $ 2.5562287 $ 2.4016154 $ 548
Jun 04, 2023 $ 2.5564668 $ 2.5882880 $ 2.5478483 $ 577
Jun 03, 2023 $ 2.5581441 $ 2.5871977 $ 2.5454095 $ 578
Jun 02, 2023 $ 2.5849801 $ 2.6119605 $ 2.5205236 $ 1,734
Jun 01, 2023 $ 2.5328293 $ 2.5576877 $ 2.5138553 $ 5,334
May 31, 2023 $ 2.5374102 $ 2.5858660 $ 2.4709655 $ 30,358
May 30, 2023 $ 2.5393953 $ 2.6616828 $ 2.5124054 $ 27,691
May 29, 2023 $ 2.6520140 $ 2.7216761 $ 2.6334503 $ 3,158
May 28, 2023 $ 2.7007296 $ 2.7070194 $ 2.5986940 $ 13,542
May 27, 2023 $ 2.6363234 $ 2.6816694 $ 2.6078787 $ 12,389
May 26, 2023 $ 2.6747960 $ 2.6836085 $ 2.6545539 $ 2,385
May 25, 2023 $ 2.6610048 $ 2.6662553 $ 2.6148430 $ 6,647
May 24, 2023 $ 2.6624849 $ 2.7088455 $ 2.6224760 $ 8,215
May 23, 2023 $ 2.7087372 $ 2.7184193 $ 2.6802023 $ 6,357
May 22, 2023 $ 2.6811478 $ 2.6840219 $ 2.6248253 $ 10,689
May 21, 2023 $ 2.6388431 $ 2.6697919 $ 2.6325628 $ 2,653
May 20, 2023 $ 2.6583587 $ 2.6853945 $ 2.6319611 $ 6,502
May 19, 2023 $ 2.6645096 $ 2.6921554 $ 2.6341284 $ 10,045
May 18, 2023 $ 2.6790222 $ 2.7090454 $ 2.6578300 $ 1,732
May 17, 2023 $ 2.7042417 $ 2.7264245 $ 2.6762688 $ 4,132
May 16, 2023 $ 2.7233428 $ 2.7798490 $ 2.7017836 $ 10,383
May 15, 2023 $ 2.7750007 $ 2.7969280 $ 2.7340024 $ 3,366
May 14, 2023 $ 2.7496197 $ 2.7743383 $ 2.7400616 $ 2,448
May 13, 2023 $ 2.7493515 $ 2.7817614 $ 2.7389342 $ 3,196
May 12, 2023 $ 2.7744118 $ 2.7783028 $ 2.6853307 $ 8,608
May 11, 2023 $ 2.7613981 $ 2.8024300 $ 2.7161667 $ 13,276
May 10, 2023 $ 2.7911988 $ 2.8179935 $ 2.7513047 $ 6,166
May 09, 2023 $ 2.7778586 $ 2.8377760 $ 2.7698176 $ 3,183
May 08, 2023 $ 2.8182635 $ 2.9044446 $ 2.7970666 $ 19,983
May 07, 2023 $ 2.8890363 $ 2.9135022 $ 2.8628596 $ 3,068
May 06, 2023 $ 2.8706494 $ 2.9315014 $ 2.8356939 $ 2,880
May 05, 2023 $ 2.9173355 $ 2.9560019 $ 2.8714870 $ 8,243
May 04, 2023 $ 2.8724790 $ 2.8920408 $ 2.8487725 $ 9,389
May 03, 2023 $ 2.8553019 $ 2.8693150 $ 2.8137247 $ 6,192
May 02, 2023 $ 2.8631065 $ 2.8693458 $ 2.7983081 $ 15,742
May 01, 2023 $ 2.8201392 $ 2.8790345 $ 2.7988941 $ 4,247
Apr 30, 2023 $ 2.8713697 $ 2.9368758 $ 2.8713697 $ 3,935
Apr 29, 2023 $ 2.9154102 $ 2.9285922 $ 2.8866653 $ 2,734
Apr 28, 2023 $ 2.9110011 $ 2.9665781 $ 2.9001472 $ 8,590
Apr 27, 2023 $ 2.9548946 $ 3.0164772 $ 2.9207871 $ 6,237
Apr 26, 2023 $ 2.9244900 $ 3.2540042 $ 2.8197672 $ 60,696
Apr 25, 2023 $ 3.1153118 $ 3.1222020 $ 3.0762967 $ 4,417
Apr 24, 2023 $ 3.0936661 $ 3.2130133 $ 3.0787453 $ 6,720
Apr 23, 2023 $ 3.1892664 $ 3.1937125 $ 3.1154256 $ 2,933
Apr 22, 2023 $ 3.1714702 $ 3.1794651 $ 3.1349479 $ 6,059
Apr 21, 2023 $ 3.1516386 $ 3.3506268 $ 3.1411916 $ 18,827
Apr 20, 2023 $ 3.3371254 $ 3.3991265 $ 3.1297961 $ 5,819
Apr 19, 2023 $ 3.2861485 $ 3.5162724 $ 3.2764396 $ 33,058
Apr 18, 2023 $ 3.5138540 $ 3.5383325 $ 3.4321428 $ 291
Apr 17, 2023 $ 3.4602301 $ 3.5325783 $ 3.4380225 $ 213
Apr 16, 2023 $ 3.5325699 $ 3.5600556 $ 3.4605250 $ 219
Apr 15, 2023 $ 3.4875288 $ 3.5210489 $ 3.4764963 $ 219
Apr 14, 2023 $ 3.5158786 $ 3.6190169 $ 3.4298441 $ 7,302
Apr 13, 2023 $ 3.6068861 $ 3.6288533 $ 3.5222473 $ 8,269
Apr 12, 2023 $ 3.5497770 $ 3.5973425 $ 3.4761604 $ 7,004
Apr 11, 2023 $ 3.5420940 $ 3.6656437 $ 3.5260379 $ 6,169
Apr 10, 2023 $ 3.6242160 $ 3.7259706 $ 3.5463507 $ 19,416
Apr 09, 2023 $ 3.6842102 $ 3.7124307 $ 3.6059696 $ 6,951
Apr 08, 2023 $ 3.6074057 $ 3.6359935 $ 3.5871483 $ 1,735
Apr 07, 2023 $ 3.6093275 $ 3.6431252 $ 3.5748127 $ 1,523
Apr 06, 2023 $ 3.6233028 $ 3.7046826 $ 3.6021883 $ 6,735
Apr 05, 2023 $ 3.6981743 $ 3.7417937 $ 3.6690718 $ 2,401
Apr 03, 2023 $ 3.5903967 $ 3.6928461 $ 3.5448416 $ 4,969
Apr 02, 2023 $ 3.6410109 $ 3.6991847 $ 3.6030643 $ 12,179
Apr 01, 2023 $ 3.6920888 $ 3.7315286 $ 3.6745301 $ 12,288
Mar 31, 2023 $ 3.6886989 $ 3.7031668 $ 3.6339527 $ 16,625
Mar 30, 2023 $ 3.6458251 $ 3.7037891 $ 3.6025745 $ 846
Mar 29, 2023 $ 3.6426540 $ 3.7056802 $ 3.6196852 $ 3,037
Mar 28, 2023 $ 3.6219318 $ 3.6555430 $ 3.5355064 $ 3,018
Mar 27, 2023 $ 3.5613037 $ 3.6742360 $ 3.5140953 $ 4,375
Mar 26, 2023 $ 3.6606925 $ 3.6896584 $ 3.5926583 $ 243
Mar 25, 2023 $ 3.5951813 $ 3.6200030 $ 3.5565272 $ 11,372
Mar 24, 2023 $ 3.6084225 $ 3.7997733 $ 3.5989421 $ 6,628
Mar 23, 2023 $ 3.7899903 $ 3.8883057 $ 3.6910562 $ 17,961
Mar 22, 2023 $ 3.6983074 $ 3.8778317 $ 3.6558192 $ 8,857
Mar 21, 2023 $ 3.8547003 $ 3.9789637 $ 3.8198487 $ 46,080
Mar 19, 2023 $ 3.8677271 $ 3.9783326 $ 3.7889171 $ 21,539
Mar 18, 2023 $ 3.7889171 $ 3.9632047 $ 3.7842838 $ 32,431
Mar 17, 2023 $ 3.8783088 $ 3.9207247 $ 3.6223818 $ 80,775
Mar 16, 2023 $ 3.6401337 $ 3.6656545 $ 3.5074405 $ 31,066
Mar 15, 2023 $ 3.5240664 $ 3.6423409 $ 3.4349642 $ 4,270
Mar 14, 2023 $ 3.6124134 $ 3.7746215 $ 3.5335291 $ 41,077
Mar 13, 2023 $ 3.5676559 $ 3.6002010 $ 3.4092452 $ 27,413
Mar 12, 2023 $ 3.4347481 $ 3.4541797 $ 3.2190659 $ 14,264
Mar 11, 2023 $ 3.2779168 $ 3.3730863 $ 3.1509150 $ 13,892
Mar 10, 2023 $ 3.2962262 $ 3.4101069 $ 3.1577766 $ 16,645
Mar 09, 2023 $ 3.4086856 $ 3.7066000 $ 3.3042900 $ 17,970
Mar 08, 2023 $ 3.6927905 $ 3.8498312 $ 3.6812199 $ 8,656
Mar 07, 2023 $ 3.7597560 $ 3.7657656 $ 3.6611679 $ 41
Mar 06, 2023 $ 3.7289503 $ 3.8873407 $ 3.7230501 $ 55,656
Mar 05, 2023 $ 3.8680778 $ 3.8897453 $ 3.8300679 $ 6,100
Mar 04, 2023 $ 3.8726058 $ 3.8887387 $ 3.8648841 $ 2,476
Mar 03, 2023 $ 3.8712161 $ 3.9640711 $ 3.8531857 $ 10,293
Mar 02, 2023 $ 3.9495488 $ 4.1001166 $ 3.9411252 $ 4,697
Mar 01, 2023 $ 4.0764476 $ 4.0767763 $ 4.0178905 $ 391
Feb 28, 2023 $ 4.0221209 $ 4.0300357 $ 3.9195097 $ 2,425
Feb 27, 2023 $ 3.9963702 $ 4.0861902 $ 3.9697087 $ 12,657
Feb 26, 2023 $ 4.0495948 $ 4.1004672 $ 4.0317882 $ 7,087
Feb 25, 2023 $ 4.0787418 $ 4.1196663 $ 4.0137996 $ 14,778
Feb 24, 2023 $ 4.1190771 $ 4.2071060 $ 4.0755256 $ 10,656
Feb 23, 2023 $ 4.1752221 $ 4.2433622 $ 4.1208949 $ 21,359
Feb 22, 2023 $ 4.1605579 $ 4.2787080 $ 4.1399496 $ 5,410
Feb 21, 2023 $ 4.2667351 $ 4.3279580 $ 4.2231402 $ 7,948
Feb 20, 2023 $ 4.2855406 $ 4.3268016 $ 4.1712218 $ 3,869
Feb 19, 2023 $ 4.2404171 $ 4.3485661 $ 4.2067326 $ 1,779
Feb 18, 2023 $ 4.2311740 $ 4.2760029 $ 4.2030652 $ 477
Feb 17, 2023 $ 4.2555026 $ 4.3358103 $ 4.1109277 $ 4,468
Feb 16, 2023 $ 4.1271338 $ 4.2659260 $ 4.1203179 $ 15,053
Feb 15, 2023 $ 4.1855403 $ 4.1988234 $ 4.0207115 $ 28,769
Feb 14, 2023 $ 4.0392462 $ 4.0426111 $ 3.9406229 $ 11,005
Feb 13, 2023 $ 3.9733047 $ 4.0243161 $ 3.8744233 $ 68,625
Feb 12, 2023 $ 4.0072171 $ 4.0558875 $ 3.9788132 $ 1,422
Feb 11, 2023 $ 4.0473319 $ 4.0506308 $ 3.9970572 $ 12,875
Feb 10, 2023 $ 4.0048274 $ 4.1502592 $ 3.9763046 $ 43,325
Feb 09, 2023 $ 4.1386943 $ 4.3942034 $ 4.1316678 $ 45,962
Feb 08, 2023 $ 4.3426965 $ 4.4613372 $ 4.3280729 $ 6,427
Feb 07, 2023 $ 4.4073109 $ 4.4171105 $ 4.2689206 $ 19,224
Feb 06, 2023 $ 4.3298946 $ 4.4028405 $ 4.2765460 $ 23,115
Feb 05, 2023 $ 4.3475758 $ 4.5607555 $ 4.3063602 $ 20,642
Feb 04, 2023 $ 4.5019841 $ 4.5577556 $ 4.4543518 $ 17,419
Feb 03, 2023 $ 4.4915218 $ 4.5040153 $ 4.4137754 $ 19,959
Feb 02, 2023 $ 4.4225873 $ 4.6017452 $ 4.3677594 $ 77,339
Feb 01, 2023 $ 4.4551492 $ 4.5198907 $ 4.2084385 $ 10,493
Jan 31, 2023 $ 4.2596117 $ 4.4427357 $ 4.2158266 $ 27,045
Jan 30, 2023 $ 4.4343332 $ 4.6225979 $ 4.3968595 $ 16,524
Jan 29, 2023 $ 4.6196354 $ 4.6558482 $ 4.5308361 $ 9,990
Jan 28, 2023 $ 4.5443666 $ 4.5682960 $ 4.5140388 $ 9,057
Jan 27, 2023 $ 4.5432386 $ 4.6170383 $ 4.3581063 $ 19,961
Jan 26, 2023 $ 4.4660037 $ 4.6287520 $ 4.3399989 $ 29,384
Jan 25, 2023 $ 4.5880739 $ 4.6652699 $ 4.4513616 $ 50,817
Jan 24, 2023 $ 4.4660651 $ 4.5948110 $ 4.4452068 $ 11,757
Jan 23, 2023 $ 4.5593500 $ 4.6031060 $ 4.4201490 $ 34,791
Jan 22, 2023 $ 4.4249755 $ 4.5316608 $ 4.4050915 $ 12,182
Jan 21, 2023 $ 4.4852934 $ 4.5345429 $ 4.4091974 $ 5,202
Jan 20, 2023 $ 4.5116001 $ 4.5123061 $ 4.2119795 $ 28,249
Jan 19, 2023 $ 4.2210473 $ 4.2358360 $ 3.8346154 $ 13,650
Jan 18, 2023 $ 4.1917088 $ 4.4490607 $ 4.1862276 $ 30,035
Jan 17, 2023 $ 4.3332554 $ 4.5241151 $ 4.3332554 $ 19,774
Jan 16, 2023 $ 4.3995569 $ 4.4585307 $ 4.2916998 $ 41,922
Jan 15, 2023 $ 4.3277102 $ 4.3572951 $ 4.0709690 $ 18,701
Jan 14, 2023 $ 4.3564061 $ 4.4323904 $ 4.1820919 $ 39,096
Jan 13, 2023 $ 4.1892363 $ 4.2471281 $ 4.0499591 $ 10,534
Jan 12, 2023 $ 4.0682342 $ 4.1052453 $ 3.9357415 $ 36,567
Jan 11, 2023 $ 3.9526960 $ 4.0823865 $ 3.9247524 $ 45,770
Jan 10, 2023 $ 4.0547815 $ 4.1109267 $ 4.0253898 $ 60,473
Jan 09, 2023 $ 4.0482639 $ 4.0838469 $ 3.9583381 $ 52,851
Jan 08, 2023 $ 3.9640130 $ 4.0183568 $ 3.8349387 $ 36,708
Jan 07, 2023 $ 3.9731175 $ 4.1444947 $ 3.8935561 $ 155,486
Jan 06, 2023 $ 3.9047462 $ 3.9204103 $ 3.8691730 $ 12,471
Jan 05, 2023 $ 3.8695208 $ 4.0404806 $ 3.8690669 $ 27,005
Jan 04, 2023 $ 4.0386418 $ 4.0901325 $ 3.9995486 $ 11,800
Jan 03, 2023 $ 4.0206175 $ 4.0374308 $ 3.9509097 $ 13,798
Jan 02, 2023 $ 3.9566116 $ 4.0712146 $ 3.9170580 $ 26,980
Jan 01, 2023 $ 3.9398542 $ 4.0571089 $ 3.8283357 $ 137,297
Dec 31, 2022 $ 4.0391946 $ 4.0619522 $ 3.9749059 $ 7,056
Dec 30, 2022 $ 3.9787844 $ 4.0117649 $ 3.9481209 $ 7,709
Dec 29, 2022 $ 4.0055665 $ 4.1540887 $ 4.0055665 $ 23,478
Dec 28, 2022 $ 4.1369840 $ 4.2291671 $ 4.1132604 $ 16,960
Dec 27, 2022 $ 4.2274791 $ 4.3074819 $ 4.2162068 $ 7,774
Dec 26, 2022 $ 4.2975434 $ 4.3047504 $ 4.2166424 $ 2,841
Dec 25, 2022 $ 4.2634464 $ 4.3843476 $ 4.2353826 $ 7,776
Dec 24, 2022 $ 4.3729464 $ 4.3865005 $ 4.3289511 $ 27,807
Dec 23, 2022 $ 4.3327021 $ 4.3882886 $ 4.3063363 $ 8,521
Dec 22, 2022 $ 4.3447359 $ 4.4755256 $ 4.3189408 $ 16,295
Dec 21, 2022 $ 4.4612553 $ 4.4678197 $ 4.3983109 $ 5,038
Dec 20, 2022 $ 4.4332220 $ 4.4801828 $ 4.3226568 $ 17,382
Dec 19, 2022 $ 4.3550354 $ 4.5955424 $ 4.3502639 $ 15,003
Dec 18, 2022 $ 4.5545899 $ 4.5942341 $ 4.5184059 $ 826
Dec 17, 2022 $ 4.5408303 $ 4.5972194 $ 4.4732152 $ 49,798
Dec 16, 2022 $ 4.5530454 $ 4.9005734 $ 4.5312981 $ 72,707
Dec 15, 2022 $ 4.8882117 $ 4.9394964 $ 4.8674315 $ 27,822
Dec 14, 2022 $ 4.9345526 $ 5.0599124 $ 4.9107488 $ 20,494
Dec 13, 2022 $ 5.0230282 $ 5.1033370 $ 4.8957451 $ 13,717
Dec 11, 2022 $ 4.9847121 $ 5.0561207 $ 4.9654567 $ 9,835
Dec 10, 2022 $ 4.9706324 $ 5.0282587 $ 4.9569980 $ 3,329
Dec 09, 2022 $ 4.9948868 $ 5.0346563 $ 4.9510775 $ 12,148
Dec 08, 2022 $ 5.0014971 $ 5.0194578 $ 4.8638339 $ 25,336
Dec 07, 2022 $ 4.8945048 $ 5.0620807 $ 4.8848709 $ 21,922
Dec 06, 2022 $ 5.0571391 $ 5.0606060 $ 4.9748167 $ 9,128
Dec 05, 2022 $ 5.0113583 $ 5.0988141 $ 4.9925329 $ 9,821
Dec 04, 2022 $ 5.0035602 $ 5.0380045 $ 4.9641722 $ 6,769
Dec 03, 2022 $ 5.0145643 $ 5.1321273 $ 5.0101696 $ 32,657
Dec 02, 2022 $ 5.1041423 $ 5.1055058 $ 4.9450193 $ 1,871
Dec 01, 2022 $ 4.9775009 $ 5.1377670 $ 4.9683363 $ 30,734
Nov 30, 2022 $ 5.0508610 $ 5.1519772 $ 4.9476691 $ 56,600
Nov 29, 2022 $ 4.9994507 $ 5.0565954 $ 4.8397357 $ 3,943
Nov 28, 2022 $ 4.8735252 $ 5.1125246 $ 4.7641159 $ 119,558
Nov 27, 2022 $ 5.1040226 $ 5.1271744 $ 5.0915150 $ 1,297
Nov 26, 2022 $ 5.1205280 $ 5.1976233 $ 5.1017399 $ 678
Nov 25, 2022 $ 5.1583189 $ 5.2341981 $ 5.1376170 $ 1,750
Nov 24, 2022 $ 5.2186099 $ 5.2845594 $ 5.1494315 $ 5,386
Nov 23, 2022 $ 5.1901300 $ 5.2007455 $ 5.0301874 $ 12,541
Nov 22, 2022 $ 5.0421924 $ 5.0627978 $ 4.8994389 $ 6,802
Nov 21, 2022 $ 4.9379337 $ 5.3734512 $ 4.6104798 $ 33,363
Nov 20, 2022 $ 5.3659993 $ 5.9708241 $ 5.0615263 $ 18,022
Nov 19, 2022 $ 5.9234455 $ 5.9845236 $ 5.1798637 $ 24,098
Nov 18, 2022 $ 5.2861626 $ 12.850183 $ 4.8152334 $ 82,585
Nov 17, 2022 $ 4.8181966 $ 4.8577648 $ 4.7616178 $ 2,188
Nov 16, 2022 $ 4.8320860 $ 5.0062672 $ 4.8042542 $ 4,821
Nov 15, 2022 $ 4.9958137 $ 5.0194584 $ 4.8226912 $ 6,978
Nov 14, 2022 $ 4.8314834 $ 4.9188319 $ 4.6538329 $ 23,312
Nov 13, 2022 $ 4.7866752 $ 4.8967750 $ 4.7366978 $ 11,455
Nov 12, 2022 $ 4.8406100 $ 4.9427502 $ 4.8249167 $ 6,946
Nov 11, 2022 $ 4.9383366 $ 5.0930814 $ 4.8191532 $ 43,573
Nov 10, 2022 $ 5.0714440 $ 5.1356316 $ 4.4569843 $ 80,561
Nov 09, 2022 $ 4.4879719 $ 5.5707520 $ 4.4307249 $ 157,382
Nov 08, 2022 $ 5.5608042 $ 6.3022041 $ 5.3993287 $ 101,071
Nov 07, 2022 $ 6.2718619 $ 6.4441829 $ 6.2444261 $ 15,744
Nov 06, 2022 $ 6.3128890 $ 12.879636 $ 6.2999556 $ 62,415
Nov 05, 2022 $ 6.5473697 $ 6.5834017 $ 6.4108176 $ 13,474
Nov 04, 2022 $ 6.4407181 $ 6.4986670 $ 6.0414594 $ 22,233
Nov 03, 2022 $ 6.0525590 $ 6.1695330 $ 5.8901470 $ 17,774
Nov 02, 2022 $ 5.9044863 $ 6.1808810 $ 5.8218058 $ 18,621
Nov 01, 2022 $ 6.0239505 $ 6.1332180 $ 5.9893270 $ 25,768
Oct 31, 2022 $ 5.9893154 $ 6.1197313 $ 5.8844065 $ 28,358
Oct 30, 2022 $ 5.9520969 $ 6.0595327 $ 5.8851365 $ 47,200
Oct 29, 2022 $ 6.0135986 $ 6.1556794 $ 5.9816922 $ 30,941
Oct 28, 2022 $ 6.0438164 $ 6.0903196 $ 5.8567950 $ 21,632
Oct 27, 2022 $ 5.9049697 $ 6.0984325 $ 5.8700960 $ 18,420
Oct 26, 2022 $ 6.0358131 $ 6.0777384 $ 5.8374952 $ 15,405
Oct 25, 2022 $ 5.8401408 $ 6.0358297 $ 5.6595461 $ 40,598
Oct 24, 2022 $ 5.7105252 $ 5.7390903 $ 5.5913301 $ 20,870
Oct 23, 2022 $ 5.7236460 $ 5.7279219 $ 5.5646683 $ 7,826
Oct 22, 2022 $ 5.5868241 $ 5.5997339 $ 5.5351312 $ 11,244
Oct 21, 2022 $ 5.5393367 $ 5.5459098 $ 5.3498345 $ 2,240
Oct 20, 2022 $ 5.4597706 $ 5.5461547 $ 5.4085409 $ 5,424
Oct 19, 2022 $ 5.4502524 $ 5.5439966 $ 5.4380196 $ 3,486
Oct 18, 2022 $ 5.5335198 $ 5.6047082 $ 5.4411971 $ 8,334
Oct 17, 2022 $ 5.5756226 $ 5.6021068 $ 5.5219597 $ 6,448
Oct 16, 2022 $ 5.5543561 $ 5.5928906 $ 5.4828254 $ 5,793
Oct 15, 2022 $ 5.5123646 $ 5.5301290 $ 5.4522065 $ 8,653
Oct 14, 2022 $ 5.4880180 $ 5.6319714 $ 5.4722630 $ 14,541
Oct 13, 2022 $ 5.4814416 $ 5.5524995 $ 5.1964177 $ 35,565
Oct 12, 2022 $ 5.4208948 $ 5.5081278 $ 5.3945983 $ 4,367
Oct 11, 2022 $ 5.4117292 $ 5.4986036 $ 5.2773305 $ 51,094
Oct 10, 2022 $ 5.4803005 $ 5.5401123 $ 5.3926977 $ 12,849
Oct 09, 2022 $ 5.4836104 $ 5.4970267 $ 5.4138792 $ 11,528
Oct 08, 2022 $ 5.4461853 $ 5.5381687 $ 5.4315545 $ 5,488
Oct 07, 2022 $ 5.5013165 $ 5.5758512 $ 5.4072004 $ 26,014
Oct 06, 2022 $ 5.5045887 $ 5.5785596 $ 5.4585656 $ 28,253
Oct 05, 2022 $ 5.4624535 $ 5.5040910 $ 5.3597581 $ 10,653
Oct 04, 2022 $ 5.4498581 $ 5.4612357 $ 5.2936590 $ 14,932
Oct 03, 2022 $ 5.3248262 $ 5.3500902 $ 5.1778684 $ 6,560
Oct 02, 2022 $ 5.2024949 $ 5.3365286 $ 5.1863718 $ 12,873
Oct 01, 2022 $ 5.3233549 $ 5.3296642 $ 5.2342147 $ 8,401
Sep 30, 2022 $ 5.2882514 $ 5.4059224 $ 5.2743017 $ 10,059
Sep 29, 2022 $ 5.3448381 $ 5.3869650 $ 5.2282420 $ 18,082
Sep 28, 2022 $ 5.3669138 $ 5.3861150 $ 5.1351174 $ 33,251
Sep 27, 2022 $ 5.2872617 $ 5.5051803 $ 5.2351149 $ 34,082
Sep 26, 2022 $ 5.3898532 $ 5.4187588 $ 5.2296735 $ 15,699
Sep 25, 2022 $ 5.2621784 $ 5.3466976 $ 5.2394133 $ 18,654
Sep 24, 2022 $ 5.3182977 $ 5.4214308 $ 5.2813421 $ 7,998
Sep 23, 2022 $ 5.3491457 $ 5.4140380 $ 5.2010604 $ 51,874
Sep 22, 2022 $ 5.2394424 $ 5.2825835 $ 5.0570272 $ 18,944
Sep 21, 2022 $ 5.0856972 $ 5.3168917 $ 5.0223327 $ 28,049
Sep 20, 2022 $ 5.1833075 $ 5.3432091 $ 5.1697045 $ 22,409
Sep 19, 2022 $ 5.3265630 $ 5.3695273 $ 5.0839798 $ 32,671
Sep 18, 2022 $ 5.2090841 $ 5.5115803 $ 5.1484211 $ 89,786
Sep 17, 2022 $ 5.5116258 $ 5.5354665 $ 5.4133163 $ 13,321
Sep 16, 2022 $ 5.4241283 $ 5.5466933 $ 5.3261974 $ 20,791
Sep 15, 2022 $ 5.4684582 $ 5.8375336 $ 5.4003366 $ 28,383
Sep 14, 2022 $ 5.7167231 $ 5.7344886 $ 5.4751201 $ 58,791
Sep 13, 2022 $ 5.5759024 $ 5.8856830 $ 5.4590152 $ 103,272
Sep 12, 2022 $ 5.5582230 $ 5.5670706 $ 5.3612745 $ 31,163
Sep 11, 2022 $ 5.4498223 $ 5.5013927 $ 5.3398983 $ 7,367
Sep 10, 2022 $ 5.4932122 $ 5.5261280 $ 5.3498391 $ 21,324
Sep 09, 2022 $ 5.3623516 $ 5.4571917 $ 5.2188942 $ 49,591
Sep 08, 2022 $ 5.2321096 $ 5.3789318 $ 5.0822297 $ 46,838
Sep 07, 2022 $ 5.3404958 $ 5.3847687 $ 4.9758377 $ 82,394
Sep 06, 2022 $ 5.0919254 $ 5.2733963 $ 5.0062045 $ 132,566
Sep 05, 2022 $ 5.1649917 $ 5.2367861 $ 5.0840429 $ 13,514
Sep 04, 2022 $ 5.1126824 $ 5.1584918 $ 5.0799610 $ 4,024
Sep 03, 2022 $ 5.1270277 $ 5.2601605 $ 5.0922459 $ 34,784
Sep 02, 2022 $ 5.2507374 $ 5.3547249 $ 5.1845164 $ 33,663
Sep 01, 2022 $ 5.2209927 $ 5.2734152 $ 5.0662318 $ 27,986
Aug 31, 2022 $ 5.1587976 $ 5.2521440 $ 5.0761271 $ 49,245
Aug 30, 2022 $ 5.0995531 $ 5.3286197 $ 5.0256199 $ 33,133
Aug 28, 2022 $ 5.0367434 $ 6.5046654 $ 5.0312201 $ 14,272
Aug 27, 2022 $ 5.1090408 $ 5.2226204 $ 5.0281906 $ 39,292
Aug 26, 2022 $ 5.2152534 $ 5.4867866 $ 5.1534506 $ 50,942
Aug 25, 2022 $ 5.3478828 $ 5.4640208 $ 5.2915230 $ 12,446
Aug 24, 2022 $ 5.2942777 $ 5.4747696 $ 5.2450460 $ 46,791
Aug 23, 2022 $ 5.3888956 $ 5.4757893 $ 5.2892401 $ 35,326
Aug 22, 2022 $ 5.4155124 $ 5.4587901 $ 5.2707170 $ 41,005
Aug 21, 2022 $ 5.4316015 $ 5.5191146 $ 4.7811920 $ 320,209
Aug 20, 2022 $ 4.8476708 $ 4.8986764 $ 4.6845127 $ 23,920
Aug 19, 2022 $ 4.7903493 $ 5.3089983 $ 4.7259238 $ 92,347
Aug 18, 2022 $ 5.0051678 $ 5.0794073 $ 4.9632920 $ 6,924
Aug 17, 2022 $ 4.9916458 $ 5.3299771 $ 4.9648133 $ 232,935
Aug 16, 2022 $ 5.1807818 $ 5.3334127 $ 5.1344640 $ 22,377
Aug 15, 2022 $ 5.3027068 $ 5.5144707 $ 5.2355941 $ 71,440
Aug 14, 2022 $ 5.3809528 $ 5.6775847 $ 5.3214551 $ 56,906
Aug 13, 2022 $ 5.5858727 $ 5.6936086 $ 5.5217592 $ 34,241
Aug 12, 2022 $ 5.6540430 $ 5.6599769 $ 5.4454444 $ 31,617
Aug 11, 2022 $ 5.5102725 $ 5.6945623 $ 5.4695909 $ 29,320
Aug 10, 2022 $ 5.5939031 $ 5.7001584 $ 5.3557585 $ 23,779
Aug 09, 2022 $ 5.4428991 $ 5.7535889 $ 5.3274463 $ 242,494
Aug 07, 2022 $ 5.4832941 $ 5.5098231 $ 5.2923116 $ 10,454
Aug 05, 2022 $ 5.4700173 $ 5.4730712 $ 5.2167255 $ 30,916
Aug 04, 2022 $ 5.2888247 $ 5.3880144 $ 5.1822390 $ 5,326
Aug 03, 2022 $ 5.2570708 $ 5.4582707 $ 5.2067415 $ 16,408
Aug 02, 2022 $ 5.3064406 $ 5.4834590 $ 5.1704371 $ 64,655
Aug 01, 2022 $ 5.2909202 $ 5.4234193 $ 5.1996009 $ 32,614
Jul 31, 2022 $ 5.3597953 $ 5.5887661 $ 5.0526124 $ 211,942
Jul 30, 2022 $ 5.0750798 $ 5.2374259 $ 4.9992730 $ 17,698
Jul 29, 2022 $ 5.0759463 $ 5.3543776 $ 4.9516265 $ 116,730
Jul 28, 2022 $ 5.0310233 $ 5.2970445 $ 4.9829465 $ 110,910
Jul 27, 2022 $ 5.0514231 $ 5.0917529 $ 4.7812053 $ 121,174
Jul 25, 2022 $ 4.7536528 $ 4.9830446 $ 4.7152730 $ 42,761
Jul 24, 2022 $ 4.8787262 $ 5.0706570 $ 4.8373476 $ 40,685
Jul 23, 2022 $ 4.9588881 $ 5.0208371 $ 4.7655289 $ 20,248
Jul 22, 2022 $ 4.8737818 $ 5.0660004 $ 4.8042985 $ 28,465
Jul 21, 2022 $ 4.9889924 $ 5.0690913 $ 4.7797223 $ 39,641
Jun 17, 2022 $ 4.2317385 $ 4.4128261 $ 4.0737499 $ 79,312
Jun 16, 2022 $ 4.2300819 $ 4.5969441 $ 4.1624424 $ 232,528

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept