BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEO Token |
LEO |
$ 8.86 | -0.28 % | $ 8.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 8.8834632 | $ 8.9737877 |
| Oct 05, 2026 | $ 8.9172625 | $ 9.0363872 |
| Oct 04, 2026 | $ 8.9744813 | $ 9.0355787 |
| Oct 03, 2026 | $ 8.9781396 | $ 9.0197631 |
| Oct 02, 2026 | $ 8.9506199 | $ 9.0059494 |
| Oct 01, 2026 | $ 8.8511705 | $ 9.0339587 |
| Sep 30, 2026 | $ 9.0306385 | $ 9.0547980 |
| Sep 29, 2026 | $ 9.0125771 | $ 9.0348048 |
| Sep 28, 2026 | $ 9.0250367 | $ 9.0429902 |
| Sep 27, 2026 | $ 9.0244913 | $ 9.0484176 |
| Sep 26, 2026 | $ 8.9724438 | $ 9.0000502 |
| Sep 25, 2026 | $ 8.8109597 | $ 8.9959211 |
| Sep 24, 2026 | $ 8.8929265 | $ 9.0057079 |
| Sep 23, 2026 | $ 8.9793366 | $ 9.0060858 |
| Sep 22, 2026 | $ 8.9725771 | $ 8.9885428 |
| Sep 21, 2026 | $ 8.9611264 | $ 8.9732420 |
| Sep 20, 2026 | $ 8.9177635 | $ 8.9615190 |
| Sep 19, 2026 | $ 8.9011921 | $ 9.0000461 |
| Sep 18, 2026 | $ 8.8952905 | $ 8.9258192 |
| Sep 17, 2026 | $ 8.8944043 | $ 8.9912829 |
| Sep 16, 2026 | $ 8.9682374 | $ 8.9906272 |
| Sep 15, 2026 | $ 8.8184332 | $ 9.0187302 |
| Sep 14, 2026 | $ 9.0000006 | $ 9.0310748 |
| Sep 13, 2026 | $ 9.0259090 | $ 9.1509820 |
| Sep 12, 2026 | $ 9.1477754 | $ 9.1651241 |
| Sep 11, 2026 | $ 9.1603146 | $ 9.2401534 |
| Sep 10, 2026 | $ 9.1762217 | $ 9.2317965 |
| Sep 09, 2026 | $ 9.1660274 | $ 9.2922005 |
| Sep 08, 2026 | $ 9.2493215 | $ 9.2737102 |
| Sep 07, 2026 | $ 9.1872003 | $ 9.4131450 |
We will update this as soon as possible. If you like to help, you can contact us.
