BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEO Token |
LEO |
$ 8.86 | -0.33 % | $ 8.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 8.8834632 | $ 8.9737877 |
| Oct 05, 2026 | $ 8.9172625 | $ 9.0363872 |
| Oct 04, 2026 | $ 8.9744813 | $ 9.0355787 |
| Oct 03, 2026 | $ 8.9781396 | $ 9.0197631 |
| Oct 02, 2026 | $ 8.9506199 | $ 9.0059494 |
| Oct 01, 2026 | $ 8.8511705 | $ 9.0339587 |
| Sep 30, 2026 | $ 9.0306385 | $ 9.0547980 |
| Sep 29, 2026 | $ 9.0125771 | $ 9.0348048 |
| Sep 28, 2026 | $ 9.0250367 | $ 9.0429902 |
| Sep 27, 2026 | $ 9.0244913 | $ 9.0484176 |
| Sep 26, 2026 | $ 8.9724438 | $ 9.0000502 |
| Sep 25, 2026 | $ 8.8109597 | $ 8.9959211 |
| Sep 24, 2026 | $ 8.8929265 | $ 9.0057079 |
| Sep 23, 2026 | $ 8.9793366 | $ 9.0060858 |
| Sep 22, 2026 | $ 8.9725771 | $ 8.9885428 |
| Sep 21, 2026 | $ 8.9611264 | $ 8.9732420 |
| Sep 20, 2026 | $ 8.9177635 | $ 8.9615190 |
| Sep 19, 2026 | $ 8.9011921 | $ 9.0000461 |
| Sep 18, 2026 | $ 8.8952905 | $ 8.9258192 |
| Sep 17, 2026 | $ 8.8944043 | $ 8.9912829 |
| Sep 16, 2026 | $ 8.9682374 | $ 8.9906272 |
| Sep 15, 2026 | $ 8.8184332 | $ 9.0187302 |
| Sep 14, 2026 | $ 9.0000006 | $ 9.0310748 |
| Sep 13, 2026 | $ 9.0259090 | $ 9.1509820 |
| Sep 12, 2026 | $ 9.1477754 | $ 9.1651241 |
| Sep 11, 2026 | $ 9.1603146 | $ 9.2401534 |
| Sep 10, 2026 | $ 9.1762217 | $ 9.2317965 |
| Sep 09, 2026 | $ 9.1660274 | $ 9.2922005 |
| Sep 08, 2026 | $ 9.2493215 | $ 9.2737102 |
| Sep 07, 2026 | $ 9.1872003 | $ 9.4131450 |
| Sep 06, 2026 | $ 9.3367333 | $ 9.3721649 |
| Sep 05, 2026 | $ 9.2898105 | $ 9.3342432 |
| Sep 04, 2026 | $ 9.3308765 | $ 9.4090963 |
| Sep 03, 2026 | $ 9.3870226 | $ 9.4441352 |
| Sep 02, 2026 | $ 9.2322303 | $ 9.4223896 |
| Sep 01, 2026 | $ 9.3866708 | $ 9.6451397 |
| Aug 31, 2026 | $ 9.6402942 | $ 9.6909126 |
| Aug 30, 2026 | $ 9.6084889 | $ 9.7151353 |
| Aug 29, 2026 | $ 9.6950835 | $ 9.7012094 |
| Aug 28, 2026 | $ 9.4275063 | $ 9.5123860 |
| Aug 27, 2026 | $ 9.3759820 | $ 9.3842047 |
| Aug 26, 2026 | $ 9.2504654 | $ 9.3846551 |
| Aug 25, 2026 | $ 9.3470005 | $ 9.4233881 |
| Aug 24, 2026 | $ 9.3239436 | $ 9.5043248 |
| Aug 23, 2026 | $ 9.4910538 | $ 9.5127992 |
| Aug 22, 2026 | $ 9.3997827 | $ 9.4284122 |
| Aug 21, 2026 | $ 9.2936888 | $ 9.3677599 |
| Aug 20, 2026 | $ 9.2492448 | $ 9.3899804 |
| Aug 19, 2026 | $ 9.2793089 | $ 9.4878514 |
| Aug 18, 2026 | $ 9.4472079 | $ 9.4916961 |
| Aug 17, 2026 | $ 9.3969721 | $ 9.4889523 |
| Aug 16, 2026 | $ 9.3271033 | $ 9.4858422 |
| Aug 15, 2026 | $ 8.9565082 | $ 9.2479171 |
| Aug 14, 2026 | $ 9.2459274 | $ 9.5332997 |
| Aug 13, 2026 | $ 9.4973680 | $ 9.5319603 |
| Aug 12, 2026 | $ 9.1320789 | $ 9.4515597 |
| Aug 11, 2026 | $ 9.3991852 | $ 9.6833906 |
| Aug 10, 2026 | $ 9.6564515 | $ 9.7273252 |
| Aug 09, 2026 | $ 9.6848814 | $ 9.7410555 |
| Aug 08, 2026 | $ 9.6935371 | $ 9.7618421 |
| Aug 07, 2026 | $ 9.7569493 | $ 9.7892421 |
| Aug 06, 2026 | $ 9.7562924 | $ 9.7632137 |
| Aug 05, 2026 | $ 9.7542393 | $ 9.7914932 |
| Aug 04, 2026 | $ 9.7525110 | $ 9.7678163 |
| Aug 03, 2026 | $ 9.7488166 | $ 9.7785050 |
| Aug 02, 2026 | $ 9.7486573 | $ 9.7871491 |
| Aug 01, 2026 | $ 9.7666645 | $ 9.7909946 |
| Jul 31, 2026 | $ 9.7543875 | $ 9.7888748 |
| Jul 30, 2026 | $ 9.7760340 | $ 9.7865147 |
| Jul 29, 2026 | $ 9.7722847 | $ 9.7977135 |
| Jul 28, 2026 | $ 9.7460597 | $ 9.7614655 |
| Jul 27, 2026 | $ 9.7392663 | $ 9.7852611 |
| Jul 26, 2026 | $ 9.7147422 | $ 9.7274784 |
| Jul 25, 2026 | $ 9.6980727 | $ 9.7161198 |
| Jul 24, 2026 | $ 9.6402073 | $ 9.7227626 |
| Jul 23, 2026 | $ 9.7164090 | $ 9.7392779 |
| Jul 22, 2026 | $ 9.7061068 | $ 9.7446584 |
| Jul 21, 2026 | $ 9.7004751 | $ 9.7367518 |
| Jul 20, 2026 | $ 9.7141339 | $ 9.7862186 |
| Jul 19, 2026 | $ 9.7667334 | $ 9.8119105 |
| Jul 18, 2026 | $ 9.8005491 | $ 9.8203056 |
| Jul 17, 2026 | $ 9.8101242 | $ 9.8259428 |
| Jul 16, 2026 | $ 9.8000355 | $ 9.8237008 |
| Jul 15, 2026 | $ 9.7991106 | $ 9.8612303 |
| Jul 14, 2026 | $ 9.6540537 | $ 9.7163164 |
| Jul 13, 2026 | $ 9.4951328 | $ 9.5518469 |
| Jul 12, 2026 | $ 9.5319907 | $ 9.5428281 |
| Jul 11, 2026 | $ 9.4971862 | $ 9.5251174 |
| Jul 10, 2026 | $ 9.4843729 | $ 9.6022060 |
| Jul 09, 2026 | $ 9.5444893 | $ 9.5502912 |
| Jul 08, 2026 | $ 9.4610637 | $ 9.5063478 |
| Jul 07, 2026 | $ 9.3457115 | $ 9.4429097 |
| Jul 06, 2026 | $ 9.3730646 | $ 9.4317151 |
| Jul 05, 2026 | $ 9.2577061 | $ 9.2659695 |
| Jul 04, 2026 | $ 9.1271061 | $ 9.1744035 |
| Jul 03, 2026 | $ 9.1583938 | $ 9.1731413 |
| Jul 02, 2026 | $ 9.1364188 | $ 9.2811292 |
| Jul 01, 2026 | $ 9.2523396 | $ 9.3281592 |
| Jun 30, 2026 | $ 9.2538366 | $ 9.5718706 |
| Jun 29, 2026 | $ 9.5600548 | $ 9.5652570 |
| Jun 28, 2026 | $ 9.4246149 | $ 9.4471648 |
| Jun 27, 2026 | $ 9.4175192 | $ 9.4470974 |
| Jun 26, 2026 | $ 9.2999752 | $ 9.3813526 |
| Jun 25, 2026 | $ 9.2989749 | $ 9.4362489 |
| Jun 24, 2026 | $ 9.4144744 | $ 9.5614543 |
| Jun 23, 2026 | $ 9.5556362 | $ 9.5824845 |
| Jun 22, 2026 | $ 9.5586242 | $ 9.6001081 |
| Jun 21, 2026 | $ 9.5953663 | $ 9.6041164 |
| Jun 20, 2026 | $ 9.5634500 | $ 9.6218828 |
| Jun 19, 2026 | $ 9.5371484 | $ 9.6637006 |
| Jun 18, 2026 | $ 9.6302840 | $ 9.7460149 |
| Jun 17, 2026 | $ 9.7334673 | $ 9.7565787 |
| Jun 16, 2026 | $ 9.7432358 | $ 9.8150285 |
| Jun 15, 2026 | $ 9.8031894 | $ 9.8245095 |
| Jun 14, 2026 | $ 9.7967814 | $ 9.8984069 |
| Jun 13, 2026 | $ 9.7285116 | $ 9.7778945 |
| Jun 12, 2026 | $ 9.5849836 | $ 9.5942233 |
| Jun 11, 2026 | $ 9.4885085 | $ 9.5204162 |
| Jun 10, 2026 | $ 9.4760202 | $ 9.5047185 |
| Jun 09, 2026 | $ 9.4732772 | $ 9.4901240 |
| Jun 08, 2026 | $ 9.4445328 | $ 9.6856504 |
| Jun 07, 2026 | $ 9.5966409 | $ 9.6770377 |
| Jun 06, 2026 | $ 9.4525454 | $ 9.6643564 |
| Jun 05, 2026 | $ 9.5740104 | $ 9.9943305 |
| Jun 04, 2026 | $ 9.9808350 | $ 10.020819 |
| Jun 03, 2026 | $ 9.9685945 | $ 10.099414 |
| Jun 02, 2026 | $ 10.057839 | $ 10.065074 |
| Jun 01, 2026 | $ 10.003262 | $ 10.073013 |
| May 31, 2026 | $ 10.016662 | $ 10.087153 |
| May 30, 2026 | $ 10.058232 | $ 10.097055 |
| May 29, 2026 | $ 9.9879212 | $ 10.056204 |
| May 28, 2026 | $ 10.050285 | $ 10.102737 |
| May 27, 2026 | $ 10.024311 | $ 10.058530 |
| May 26, 2026 | $ 9.9889446 | $ 10.051789 |
| May 25, 2026 | $ 9.9968843 | $ 10.059672 |
| May 24, 2026 | $ 10.022951 | $ 10.098212 |
| May 23, 2026 | $ 10.052739 | $ 10.087736 |
| May 22, 2026 | $ 9.9599751 | $ 10.020276 |
| May 21, 2026 | $ 9.8942501 | $ 10.101117 |
| May 20, 2026 | $ 10.023258 | $ 10.065522 |
| May 19, 2026 | $ 9.9511282 | $ 10.109616 |
| May 18, 2026 | $ 10.105108 | $ 10.115048 |
| May 17, 2026 | $ 10.093334 | $ 10.130086 |
| May 16, 2026 | $ 9.9217099 | $ 10.364641 |
| May 15, 2026 | $ 10.180646 | $ 10.368956 |
| May 14, 2026 | $ 10.195301 | $ 10.217510 |
| May 13, 2026 | $ 10.051226 | $ 10.077964 |
| May 12, 2026 | $ 9.9727551 | $ 10.248172 |
| May 11, 2026 | $ 9.8370705 | $ 10.308766 |
| May 10, 2026 | $ 10.060734 | $ 10.302756 |
| May 09, 2026 | $ 10.272617 | $ 10.333719 |
| May 08, 2026 | $ 10.292770 | $ 10.395302 |
| May 07, 2026 | $ 10.360282 | $ 10.369150 |
| May 06, 2026 | $ 10.357822 | $ 10.395743 |
| May 05, 2026 | $ 10.338959 | $ 10.366248 |
| May 04, 2026 | $ 10.325685 | $ 10.354482 |
| May 03, 2026 | $ 10.312688 | $ 10.342992 |
| May 02, 2026 | $ 10.318555 | $ 10.349607 |
| May 01, 2026 | $ 10.343079 | $ 10.375472 |
| Apr 30, 2026 | $ 10.342777 | $ 10.392138 |
| Apr 29, 2026 | $ 10.357044 | $ 10.395732 |
| Apr 28, 2026 | $ 10.385017 | $ 10.392628 |
| Apr 27, 2026 | $ 10.369654 | $ 10.388056 |
| Apr 26, 2026 | $ 10.360134 | $ 10.377578 |
| Apr 25, 2026 | $ 10.289553 | $ 10.289586 |
| Apr 24, 2026 | $ 10.263222 | $ 10.360852 |
| Apr 23, 2026 | $ 10.281886 | $ 10.324487 |
| Apr 22, 2026 | $ 10.289048 | $ 10.406480 |
| Apr 21, 2026 | $ 10.364949 | $ 10.393223 |
| Apr 20, 2026 | $ 10.301592 | $ 10.321018 |
| Apr 19, 2026 | $ 10.162068 | $ 10.188133 |
| Apr 18, 2026 | $ 10.165322 | $ 10.174772 |
| Apr 17, 2026 | $ 10.146477 | $ 10.192975 |
| Apr 16, 2026 | $ 10.164200 | $ 10.227597 |
| Apr 15, 2026 | $ 10.160466 | $ 10.176508 |
| Apr 14, 2026 | $ 10.147044 | $ 10.174986 |
| Apr 13, 2026 | $ 10.140635 | $ 10.172325 |
| Apr 12, 2026 | $ 10.141530 | $ 10.158812 |
| Apr 11, 2026 | $ 10.147310 | $ 10.161105 |
| Apr 10, 2026 | $ 10.135726 | $ 10.152217 |
| Apr 09, 2026 | $ 10.115614 | $ 10.157235 |
| Apr 08, 2026 | $ 10.134713 | $ 10.145186 |
| Apr 07, 2026 | $ 10.127803 | $ 10.188934 |
| Apr 06, 2026 | $ 10.131984 | $ 10.149139 |
| Apr 05, 2026 | $ 10.100761 | $ 10.117728 |
| Apr 04, 2026 | $ 10.090992 | $ 10.096333 |
| Apr 03, 2026 | $ 10.047084 | $ 10.097532 |
| Apr 02, 2026 | $ 10.034340 | $ 10.061812 |
| Apr 01, 2026 | $ 10.024671 | $ 10.052525 |
| Mar 31, 2026 | $ 9.9888452 | $ 10.141880 |
| Mar 30, 2026 | $ 9.6890886 | $ 9.7328535 |
| Mar 29, 2026 | $ 9.6505459 | $ 9.6950001 |
| Mar 28, 2026 | $ 9.5855581 | $ 9.5998625 |
| Mar 27, 2026 | $ 9.5358513 | $ 9.5726052 |
| Mar 26, 2026 | $ 9.5222050 | $ 9.5638607 |
| Mar 25, 2026 | $ 9.4987543 | $ 9.5274078 |
| Mar 24, 2026 | $ 9.4594986 | $ 9.4973282 |
| Mar 23, 2026 | $ 9.3826086 | $ 9.4342685 |
| Mar 22, 2026 | $ 9.2723035 | $ 9.3059635 |
| Mar 21, 2026 | $ 9.2163204 | $ 9.2444959 |
| Mar 20, 2026 | $ 9.2058041 | $ 9.2237540 |
| Mar 19, 2026 | $ 9.1888541 | $ 9.2345637 |
| Mar 18, 2026 | $ 9.0703140 | $ 9.1033991 |
| Mar 17, 2026 | $ 9.0689867 | $ 9.0975643 |
| Mar 16, 2026 | $ 9.0664924 | $ 9.1040529 |
| Mar 15, 2026 | $ 9.0731472 | $ 9.0886798 |
| Mar 14, 2026 | $ 9.0813626 | $ 9.1042366 |
| Mar 13, 2026 | $ 9.0716512 | $ 9.1058965 |
| Mar 12, 2026 | $ 9.0539586 | $ 9.2152997 |
| Mar 11, 2026 | $ 9.1023503 | $ 9.2385109 |
| Mar 10, 2026 | $ 9.1732669 | $ 9.2421828 |
| Mar 09, 2026 | $ 9.2251203 | $ 9.2348864 |
| Mar 08, 2026 | $ 9.0339237 | $ 9.1634788 |
| Mar 07, 2026 | $ 9.0650656 | $ 9.1348854 |
| Mar 06, 2026 | $ 9.0782143 | $ 9.1077241 |
| Mar 05, 2026 | $ 9.0508992 | $ 9.2059863 |
| Mar 04, 2026 | $ 9.0579334 | $ 9.2403584 |
| Mar 03, 2026 | $ 9.2147152 | $ 9.2237319 |
| Mar 02, 2026 | $ 9.0416769 | $ 9.2500058 |
| Mar 01, 2026 | $ 9.1003965 | $ 9.1448959 |
| Feb 28, 2026 | $ 8.9876275 | $ 9.0005920 |
| Feb 27, 2026 | $ 8.7981285 | $ 8.8413456 |
| Feb 26, 2026 | $ 8.7646677 | $ 8.8105479 |
| Feb 25, 2026 | $ 8.7602767 | $ 8.8407603 |
| Feb 24, 2026 | $ 8.5704362 | $ 8.6774926 |
| Feb 23, 2026 | $ 8.0445112 | $ 8.4050671 |
| Feb 22, 2026 | $ 8.1831632 | $ 8.4603242 |
| Feb 21, 2026 | $ 8.3737208 | $ 8.7986814 |
| Feb 20, 2026 | $ 8.6980363 | $ 8.8100159 |
| Feb 19, 2026 | $ 8.6796823 | $ 8.6921408 |
| Feb 18, 2026 | $ 8.5156968 | $ 9.1453038 |
| Feb 17, 2026 | $ 8.6850595 | $ 8.7351022 |
| Feb 16, 2026 | $ 8.4932022 | $ 8.5353289 |
| Feb 15, 2026 | $ 8.4167907 | $ 8.8805282 |
| Feb 14, 2026 | $ 8.6658922 | $ 8.6866035 |
| Feb 13, 2026 | $ 8.4324731 | $ 8.5025330 |
| Feb 12, 2026 | $ 8.3530529 | $ 8.5173272 |
| Feb 11, 2026 | $ 8.4452899 | $ 8.8576540 |
| Feb 10, 2026 | $ 8.7028074 | $ 8.7372558 |
| Feb 09, 2026 | $ 8.5487206 | $ 8.5679756 |
| Feb 08, 2026 | $ 8.3950788 | $ 8.4189417 |
| Feb 07, 2026 | $ 7.7739157 | $ 8.5220942 |
| Feb 06, 2026 | $ 7.9226242 | $ 8.1331843 |
| Feb 05, 2026 | $ 6.8271592 | $ 8.9472908 |
| Feb 04, 2026 | $ 8.8510198 | $ 8.8890022 |
| Feb 03, 2026 | $ 8.8484157 | $ 9.0141535 |
| Feb 02, 2026 | $ 8.5591999 | $ 8.7248687 |
| Feb 01, 2026 | $ 8.3856433 | $ 8.8182654 |
| Jan 31, 2026 | $ 8.7351431 | $ 9.2538637 |
| Jan 30, 2026 | $ 9.2395989 | $ 9.3237968 |
| Jan 29, 2026 | $ 9.2257848 | $ 9.2705747 |
| Jan 28, 2026 | $ 9.2325545 | $ 9.2577637 |
| Jan 27, 2026 | $ 9.1072229 | $ 9.2811806 |
| Jan 26, 2026 | $ 9.1224324 | $ 9.1452979 |
| Jan 25, 2026 | $ 9.0018134 | $ 9.0174226 |
| Jan 24, 2026 | $ 8.9775787 | $ 9.0023794 |
| Jan 23, 2026 | $ 8.8972498 | $ 8.9744320 |
| Jan 22, 2026 | $ 8.8111545 | $ 8.9962265 |
| Jan 21, 2026 | $ 8.8459026 | $ 8.8614128 |
| Jan 20, 2026 | $ 8.7141605 | $ 8.9936097 |
| Jan 19, 2026 | $ 8.9839530 | $ 9.2926749 |
| Jan 18, 2026 | $ 9.2170098 | $ 9.3043852 |
| Jan 17, 2026 | $ 9.0374847 | $ 9.1119785 |
| Jan 16, 2026 | $ 8.9030213 | $ 8.9148111 |
| Jan 15, 2026 | $ 8.9071496 | $ 8.9883434 |
| Jan 14, 2026 | $ 8.7321296 | $ 9.1231367 |
| Jan 13, 2026 | $ 9.0626560 | $ 9.1795427 |
| Jan 12, 2026 | $ 9.0864770 | $ 9.1067448 |
| Jan 11, 2026 | $ 9.0976885 | $ 9.1083655 |
| Jan 10, 2026 | $ 9.0469095 | $ 9.0910642 |
| Jan 09, 2026 | $ 9.0351035 | $ 9.1154227 |
| Jan 08, 2026 | $ 9.0623905 | $ 9.2134843 |
| Jan 07, 2026 | $ 9.1661980 | $ 9.1733747 |
| Jan 06, 2026 | $ 8.9601502 | $ 9.3808274 |
| Jan 05, 2026 | $ 9.2913492 | $ 9.3171508 |
| Jan 04, 2026 | $ 8.9444753 | $ 9.3182630 |
| Jan 03, 2026 | $ 9.2606353 | $ 9.5242255 |
| Jan 02, 2026 | $ 9.5036288 | $ 9.6809859 |
| Jan 01, 2026 | $ 9.5693429 | $ 9.7227695 |
| Dec 31, 2025 | $ 9.6208932 | $ 9.6231647 |
| Dec 30, 2025 | $ 9.1305474 | $ 9.1641731 |
| Dec 29, 2025 | $ 8.5914568 | $ 8.6047547 |
| Dec 28, 2025 | $ 8.4751780 | $ 8.5098019 |
| Dec 27, 2025 | $ 8.4673565 | $ 8.5267587 |
| Dec 26, 2025 | $ 8.4914205 | $ 8.4972515 |
| Dec 25, 2025 | $ 8.4115958 | $ 8.4167193 |
| Dec 24, 2025 | $ 8.1269884 | $ 8.1798576 |
| Dec 23, 2025 | $ 7.8533145 | $ 8.3167260 |
| Dec 22, 2025 | $ 8.2748451 | $ 8.4336156 |
| Dec 21, 2025 | $ 8.0954339 | $ 8.6638557 |
| Dec 20, 2025 | $ 8.5520143 | $ 8.5574261 |
| Dec 19, 2025 | $ 7.9634808 | $ 8.0345556 |
| Dec 18, 2025 | $ 6.7592549 | $ 7.9643973 |
| Dec 17, 2025 | $ 7.2783890 | $ 9.1935672 |
| Dec 16, 2025 | $ 9.1639123 | $ 9.3493187 |
| Dec 15, 2025 | $ 9.3342715 | $ 9.4006157 |
| Dec 14, 2025 | $ 9.2385393 | $ 9.6776591 |
| Dec 13, 2025 | $ 9.6479297 | $ 9.7054988 |
| Dec 12, 2025 | $ 9.5581715 | $ 9.6657431 |
| Dec 11, 2025 | $ 9.5247862 | $ 9.6237762 |
| Dec 10, 2025 | $ 9.5960681 | $ 9.7139170 |
| Dec 09, 2025 | $ 9.6695700 | $ 9.7084002 |
| Dec 08, 2025 | $ 9.5851641 | $ 9.8215398 |
| Dec 07, 2025 | $ 9.7781717 | $ 9.7947345 |
| Dec 06, 2025 | $ 9.6478582 | $ 9.6798323 |
| Dec 05, 2025 | $ 9.4813830 | $ 9.8232761 |
| Dec 04, 2025 | $ 9.7161628 | $ 9.8904338 |
| Dec 03, 2025 | $ 9.5500349 | $ 9.7179446 |
| Dec 02, 2025 | $ 9.4814337 | $ 9.8937154 |
| Dec 01, 2025 | $ 9.8833891 | $ 9.9117326 |
| Nov 30, 2025 | $ 9.8726162 | $ 9.8830399 |
| Nov 29, 2025 | $ 9.8291035 | $ 9.8391322 |
| Nov 28, 2025 | $ 9.7645571 | $ 9.8415143 |
| Nov 27, 2025 | $ 9.7914595 | $ 9.8006370 |
| Nov 26, 2025 | $ 9.7093405 | $ 9.7278306 |
| Nov 25, 2025 | $ 9.6554035 | $ 9.7065146 |
| Nov 24, 2025 | $ 9.6423985 | $ 9.6542812 |
| Nov 23, 2025 | $ 9.4289920 | $ 9.5270313 |
| Nov 21, 2025 | $ 9.4683096 | $ 9.5311386 |
| Nov 20, 2025 | $ 9.5106102 | $ 9.5282405 |
| Nov 19, 2025 | $ 9.4283709 | $ 9.6369838 |
| Nov 18, 2025 | $ 9.5621814 | $ 9.5724099 |
| Nov 17, 2025 | $ 9.2041236 | $ 9.2973712 |
| Nov 16, 2025 | $ 9.2116745 | $ 9.2374827 |
| Nov 15, 2025 | $ 9.1542218 | $ 9.2637208 |
| Nov 14, 2025 | $ 9.2431146 | $ 9.3250735 |
| Nov 13, 2025 | $ 9.1700751 | $ 9.2184151 |
| Nov 12, 2025 | $ 9.1511946 | $ 9.2937871 |
| Nov 11, 2025 | $ 9.2473288 | $ 9.2985754 |
| Nov 10, 2025 | $ 9.2182320 | $ 9.3918110 |
| Nov 09, 2025 | $ 9.2194305 | $ 9.2384080 |
| Nov 08, 2025 | $ 9.1448821 | $ 9.2206211 |
| Nov 07, 2025 | $ 9.1899499 | $ 9.4065637 |
| Nov 06, 2025 | $ 8.6688846 | $ 9.6484302 |
| Nov 05, 2025 | $ 9.6069834 | $ 9.6493365 |
| Nov 04, 2025 | $ 9.6246006 | $ 9.6405591 |
| Nov 03, 2025 | $ 9.6072858 | $ 9.6609803 |
| Nov 02, 2025 | $ 9.6253300 | $ 9.6405724 |
| Nov 01, 2025 | $ 9.6000469 | $ 9.6260073 |
| Oct 31, 2025 | $ 9.5592501 | $ 9.6463248 |
| Oct 30, 2025 | $ 9.6230298 | $ 9.6597584 |
| Oct 29, 2025 | $ 9.6465639 | $ 9.6848305 |
| Oct 28, 2025 | $ 9.5824890 | $ 9.5908434 |
| Oct 27, 2025 | $ 9.2935158 | $ 9.3281319 |
| Oct 26, 2025 | $ 9.0251434 | $ 9.0468966 |
| Oct 25, 2025 | $ 9.0055409 | $ 9.0339952 |
| Oct 24, 2025 | $ 9.0304687 | $ 9.0378973 |
| Oct 23, 2025 | $ 8.9839688 | $ 9.0086532 |
| Oct 22, 2025 | $ 8.9944334 | $ 9.0143955 |
| Oct 21, 2025 | $ 9.0064124 | $ 9.0291732 |
| Oct 20, 2025 | $ 8.9880332 | $ 9.4629399 |
| Oct 19, 2025 | $ 9.4232179 | $ 9.4414945 |
| Oct 18, 2025 | $ 9.3865398 | $ 9.5721457 |
| Oct 17, 2025 | $ 9.4943583 | $ 9.6762849 |
| Oct 16, 2025 | $ 9.6337468 | $ 9.6934358 |
| Oct 15, 2025 | $ 9.6719091 | $ 9.6936981 |
| Oct 14, 2025 | $ 9.6670982 | $ 9.7122874 |
| Oct 13, 2025 | $ 9.6952829 | $ 9.7173322 |
| Oct 12, 2025 | $ 9.6925647 | $ 9.7214548 |
| Oct 11, 2025 | $ 9.6712497 | $ 9.6914759 |
| Oct 10, 2025 | $ 9.6323141 | $ 9.8556928 |
| Oct 09, 2025 | $ 9.6653964 | $ 9.7048263 |
| Oct 08, 2025 | $ 9.6832783 | $ 9.6949281 |
| Oct 07, 2025 | $ 9.6721340 | $ 9.7255394 |
| Oct 06, 2025 | $ 9.6934031 | $ 9.7049337 |
| Oct 05, 2025 | $ 9.6920623 | $ 9.7240641 |
| Oct 04, 2025 | $ 9.6960898 | $ 9.7069392 |
| Oct 03, 2025 | $ 9.7012464 | $ 9.7184222 |
| Oct 02, 2025 | $ 9.6969816 | $ 9.7014950 |
| Oct 01, 2025 | $ 9.6220462 | $ 9.6459050 |
| Sep 30, 2025 | $ 9.5738967 | $ 9.6933402 |
| Sep 29, 2025 | $ 9.6875802 | $ 9.7020364 |
| Sep 28, 2025 | $ 9.6531773 | $ 9.6616974 |
| Sep 27, 2025 | $ 9.5556008 | $ 9.5732960 |
| Sep 26, 2025 | $ 9.5353626 | $ 9.5781109 |
| Sep 25, 2025 | $ 9.5095280 | $ 9.5380948 |
| Sep 24, 2025 | $ 9.4650264 | $ 9.5888012 |
| Sep 23, 2025 | $ 9.5271758 | $ 9.5348355 |
| Sep 22, 2025 | $ 9.4823539 | $ 9.5778872 |
| Sep 21, 2025 | $ 9.5380256 | $ 9.5527980 |
| Sep 20, 2025 | $ 9.5342939 | $ 9.5624066 |
| Sep 19, 2025 | $ 9.5487371 | $ 9.5955100 |
| Sep 18, 2025 | $ 9.5720972 | $ 9.6004027 |
| Sep 17, 2025 | $ 9.5463688 | $ 9.6004067 |
| Sep 16, 2025 | $ 9.5944553 | $ 9.6359901 |
| Sep 15, 2025 | $ 9.5924402 | $ 9.6318565 |
| Sep 14, 2025 | $ 9.5610543 | $ 9.6513956 |
| Sep 13, 2025 | $ 9.6129165 | $ 9.6979707 |
| Sep 12, 2025 | $ 9.6318481 | $ 9.7168838 |
| Sep 11, 2025 | $ 9.6765861 | $ 9.6804772 |
| Sep 10, 2025 | $ 9.6354834 | $ 9.6412559 |
| Sep 09, 2025 | $ 9.6162531 | $ 9.6420893 |
| Sep 08, 2025 | $ 9.5612171 | $ 9.6476733 |
| Sep 07, 2025 | $ 9.5759672 | $ 9.6521120 |
| Sep 06, 2025 | $ 9.5974651 | $ 9.6145079 |
| Sep 05, 2025 | $ 9.5444497 | $ 9.6131358 |
| Sep 04, 2025 | $ 9.5413491 | $ 9.5908406 |
| Sep 03, 2025 | $ 9.5000203 | $ 9.5943092 |
| Sep 02, 2025 | $ 9.5870199 | $ 9.6094234 |
| Sep 01, 2025 | $ 9.5536414 | $ 9.6524696 |
| Aug 31, 2025 | $ 9.6253222 | $ 9.6353819 |
| Aug 30, 2025 | $ 9.5898794 | $ 9.5917884 |
| Aug 29, 2025 | $ 9.4854077 | $ 9.6354511 |
| Aug 28, 2025 | $ 9.5956212 | $ 9.6283714 |
| Aug 27, 2025 | $ 9.6055021 | $ 9.6071052 |
| Aug 26, 2025 | $ 9.5904533 | $ 9.6415226 |
| Aug 25, 2025 | $ 9.6167497 | $ 9.6411709 |
| Aug 24, 2025 | $ 9.5455989 | $ 9.6752135 |
| Aug 23, 2025 | $ 9.6258409 | $ 9.6302850 |
| Aug 22, 2025 | $ 9.5816608 | $ 9.6481563 |
| Aug 21, 2025 | $ 9.5797943 | $ 9.6514493 |
| Aug 20, 2025 | $ 9.5520869 | $ 9.6478045 |
| Aug 19, 2025 | $ 9.6074561 | $ 9.6198228 |
| Aug 18, 2025 | $ 9.4896083 | $ 9.6536774 |
| Aug 17, 2025 | $ 9.5935976 | $ 9.6051564 |
| Aug 16, 2025 | $ 9.4241675 | $ 9.6432319 |
| Aug 15, 2025 | $ 9.5946453 | $ 9.7084760 |
| Aug 14, 2025 | $ 9.2596587 | $ 9.3360485 |
| Aug 13, 2025 | $ 9.2674922 | $ 9.2868815 |
| Aug 12, 2025 | $ 9.1450478 | $ 9.1863920 |
| Aug 11, 2025 | $ 9.0201449 | $ 9.2548447 |
| Aug 10, 2025 | $ 9.2104826 | $ 9.2145566 |
| Aug 09, 2025 | $ 9.0256421 | $ 9.0398717 |
| Aug 08, 2025 | $ 9.0019573 | $ 9.0262173 |
| Aug 07, 2025 | $ 9.0084436 | $ 9.0137495 |
| Aug 06, 2025 | $ 8.9996649 | $ 9.0022254 |
| Aug 05, 2025 | $ 8.9245125 | $ 8.9428793 |
| Aug 04, 2025 | $ 8.8650470 | $ 9.0065742 |
| Aug 03, 2025 | $ 8.9944232 | $ 8.9983662 |
| Aug 02, 2025 | $ 8.9818864 | $ 8.9927514 |
| Aug 01, 2025 | $ 8.9829749 | $ 9.0022519 |
| Jul 31, 2025 | $ 8.9385491 | $ 8.9991553 |
| Jul 30, 2025 | $ 8.9866389 | $ 9.0026547 |
| Jul 29, 2025 | $ 8.9935343 | $ 9.0062990 |
| Jul 28, 2025 | $ 9.0011084 | $ 9.0025323 |
| Jul 27, 2025 | $ 8.9911835 | $ 9.0127948 |
| Jul 26, 2025 | $ 9.0012049 | $ 9.0096961 |
| Jul 25, 2025 | $ 9.0054164 | $ 9.0228970 |
| Jul 24, 2025 | $ 9.0036755 | $ 9.0106070 |
| Jul 23, 2025 | $ 8.9910310 | $ 9.0111148 |
| Jul 22, 2025 | $ 9.0069109 | $ 9.0341464 |
| Jul 21, 2025 | $ 9.0164555 | $ 9.0349872 |
| Jul 20, 2025 | $ 9.0238434 | $ 9.0343304 |
| Jul 19, 2025 | $ 9.0188338 | $ 9.0288654 |
| Jul 18, 2025 | $ 9.0192677 | $ 9.0264011 |
| Jul 17, 2025 | $ 8.9932796 | $ 8.9992140 |
| Jul 16, 2025 | $ 8.8658057 | $ 8.9568001 |
| Jul 15, 2025 | $ 8.8932833 | $ 9.1321839 |
| Jul 14, 2025 | $ 9.0572504 | $ 9.0828213 |
| Jul 13, 2025 | $ 9.0504537 | $ 9.0861746 |
| Jul 12, 2025 | $ 9.0701191 | $ 9.0871664 |
| Jul 11, 2025 | $ 9.0517666 | $ 9.0785811 |
| Jul 10, 2025 | $ 9.0599894 | $ 9.1077752 |
| Jul 09, 2025 | $ 9.0071265 | $ 9.1785400 |
| Jul 08, 2025 | $ 9.1168056 | $ 9.1218870 |
| Jul 07, 2025 | $ 9.0656069 | $ 9.1399831 |
| Jul 06, 2025 | $ 9.0687332 | $ 9.0747781 |
| Jul 05, 2025 | $ 9.0252573 | $ 9.0681456 |
| Jul 04, 2025 | $ 9.0194427 | $ 9.0725297 |
| Jul 03, 2025 | $ 9.0478478 | $ 9.0514395 |
| Jul 02, 2025 | $ 9.0388227 | $ 9.0444426 |
| Jul 01, 2025 | $ 8.9228058 | $ 9.1017109 |
| Jun 30, 2025 | $ 9.0634816 | $ 9.1697261 |
| Jun 29, 2025 | $ 9.1279658 | $ 9.2033606 |
| Jun 28, 2025 | $ 9.0892220 | $ 9.0959721 |
| Jun 27, 2025 | $ 9.0749929 | $ 9.0895797 |
| Jun 26, 2025 | $ 9.0092895 | $ 9.0726821 |
| Jun 25, 2025 | $ 9.0047628 | $ 9.0634783 |
| Jun 24, 2025 | $ 9.0315674 | $ 9.2016045 |
| Jun 23, 2025 | $ 9.1469056 | $ 9.1518352 |
| Jun 22, 2025 | $ 9.0366088 | $ 9.0749416 |
| Jun 21, 2025 | $ 8.9894663 | $ 8.9950805 |
| Jun 20, 2025 | $ 8.9042429 | $ 9.1959457 |
| Jun 19, 2025 | $ 9.0192711 | $ 9.2275173 |
| Jun 18, 2025 | $ 9.2116832 | $ 9.2789154 |
| Jun 17, 2025 | $ 9.2666996 | $ 9.3204006 |
| Jun 16, 2025 | $ 9.2972710 | $ 9.3122248 |
| Jun 15, 2025 | $ 9.2634913 | $ 9.3446601 |
| Jun 14, 2025 | $ 9.1015694 | $ 9.1973131 |
| Jun 13, 2025 | $ 9.0362198 | $ 9.2883336 |
| Jun 12, 2025 | $ 8.8978872 | $ 9.1246165 |
| Jun 11, 2025 | $ 9.1147823 | $ 9.1173443 |
| Jun 10, 2025 | $ 8.8768969 | $ 9.1672512 |
| Jun 09, 2025 | $ 9.1068630 | $ 9.3922918 |
| Jun 08, 2025 | $ 9.2636099 | $ 9.3282968 |
| Jun 07, 2025 | $ 9.2343035 | $ 9.2392582 |
| Jun 06, 2025 | $ 8.9783444 | $ 9.0460373 |
| Jun 05, 2025 | $ 8.7646025 | $ 9.2864921 |
| Jun 04, 2025 | $ 9.0216650 | $ 9.1110371 |
| Jun 03, 2025 | $ 8.9822636 | $ 8.9859568 |
| Jun 02, 2025 | $ 8.5068187 | $ 8.7334403 |
| Jun 01, 2025 | $ 8.6627310 | $ 8.7467490 |
| May 31, 2025 | $ 8.6785827 | $ 8.8146288 |
| May 30, 2025 | $ 8.7720519 | $ 9.2363279 |
| May 29, 2025 | $ 9.1183611 | $ 9.1480809 |
| May 28, 2025 | $ 9.1029754 | $ 9.2192439 |
| May 27, 2025 | $ 9.1389030 | $ 9.1870731 |
| May 26, 2025 | $ 8.7651967 | $ 9.4870305 |
| May 25, 2025 | $ 8.8978949 | $ 8.9341482 |
| May 24, 2025 | $ 8.8625585 | $ 8.9097760 |
| May 23, 2025 | $ 8.8668970 | $ 8.9373808 |
| May 22, 2025 | $ 8.9329724 | $ 8.9702908 |
| May 21, 2025 | $ 8.9054121 | $ 8.9779303 |
| May 20, 2025 | $ 8.7742394 | $ 8.7974890 |
| May 19, 2025 | $ 8.6857258 | $ 8.7802281 |
| May 18, 2025 | $ 8.7077226 | $ 9.0019041 |
| May 17, 2025 | $ 8.9482056 | $ 9.0189271 |
| May 16, 2025 | $ 8.9313270 | $ 8.9503967 |
| May 15, 2025 | $ 8.7999913 | $ 9.0888182 |
| May 14, 2025 | $ 8.8770503 | $ 8.8872902 |
| May 13, 2025 | $ 8.7534742 | $ 8.7928831 |
| May 12, 2025 | $ 8.6183876 | $ 8.6321420 |
| May 11, 2025 | $ 8.3431013 | $ 8.3896933 |
| May 10, 2025 | $ 8.2284815 | $ 8.7767980 |
| May 09, 2025 | $ 8.6844101 | $ 8.9426829 |
| May 08, 2025 | $ 8.8841485 | $ 8.9201944 |
| May 07, 2025 | $ 8.7622603 | $ 8.7868636 |
| May 06, 2025 | $ 8.7533166 | $ 8.7650836 |
| May 05, 2025 | $ 8.6705046 | $ 9.1680933 |
| May 04, 2025 | $ 9.0703933 | $ 9.1280278 |
| May 03, 2025 | $ 8.9752465 | $ 9.0182847 |
| May 02, 2025 | $ 8.9388572 | $ 8.9976710 |
| May 01, 2025 | $ 8.9879076 | $ 9.2576153 |
| Apr 30, 2025 | $ 9.1371471 | $ 9.1551558 |
| Apr 29, 2025 | $ 9.0539939 | $ 9.0818936 |
| Apr 28, 2025 | $ 9.0734418 | $ 9.1027455 |
| Apr 27, 2025 | $ 9.0881666 | $ 9.1367773 |
| Apr 26, 2025 | $ 9.0729274 | $ 9.1459722 |
| Apr 25, 2025 | $ 8.9510909 | $ 9.3368811 |
| Apr 24, 2025 | $ 9.3140473 | $ 9.3201505 |
| Apr 23, 2025 | $ 9.1954234 | $ 9.2018604 |
| Apr 22, 2025 | $ 9.1396405 | $ 9.2541482 |
| Apr 21, 2025 | $ 9.0980107 | $ 9.5063447 |
| Apr 20, 2025 | $ 9.3541210 | $ 9.4198400 |
| Apr 19, 2025 | $ 9.3954395 | $ 9.4165691 |
| Apr 18, 2025 | $ 9.3876279 | $ 9.3876473 |
| Apr 17, 2025 | $ 9.0702060 | $ 9.4917633 |
| Apr 16, 2025 | $ 9.4564095 | $ 9.4878313 |
| Apr 15, 2025 | $ 9.3656505 | $ 9.4917738 |
| Apr 14, 2025 | $ 9.4429468 | $ 9.4946935 |
| Apr 13, 2025 | $ 9.4252007 | $ 9.4449902 |
| Apr 12, 2025 | $ 9.3960288 | $ 9.4411797 |
| Apr 11, 2025 | $ 9.3528868 | $ 9.4423616 |
| Apr 10, 2025 | $ 9.4025947 | $ 9.4300442 |
| Apr 09, 2025 | $ 9.3948775 | $ 9.4071785 |
| Apr 08, 2025 | $ 9.0330798 | $ 9.0964383 |
| Apr 07, 2025 | $ 9.0059830 | $ 9.0401126 |
| Apr 06, 2025 | $ 8.9327346 | $ 9.2383625 |
| Apr 05, 2025 | $ 9.0883696 | $ 9.2630785 |
| Apr 04, 2025 | $ 9.2309407 | $ 9.7309193 |
| Apr 03, 2025 | $ 9.4820279 | $ 9.5491571 |
| Apr 02, 2025 | $ 9.3654081 | $ 9.5625474 |
| Apr 01, 2025 | $ 9.3938193 | $ 9.3998047 |
| Mar 31, 2025 | $ 9.1835662 | $ 9.1939606 |
| Mar 30, 2025 | $ 9.1194857 | $ 9.7589360 |
| Mar 29, 2025 | $ 9.6261928 | $ 9.8039797 |
| Mar 28, 2025 | $ 9.7790541 | $ 9.8121462 |
| Mar 27, 2025 | $ 9.7869076 | $ 9.8025887 |
| Mar 26, 2025 | $ 9.7723110 | $ 9.7876069 |
| Mar 25, 2025 | $ 9.7605911 | $ 9.7814718 |
| Mar 24, 2025 | $ 9.7573073 | $ 9.7673304 |
| Mar 23, 2025 | $ 9.7308403 | $ 9.7484445 |
| Mar 22, 2025 | $ 9.7308036 | $ 9.7341707 |
| Mar 21, 2025 | $ 9.7128189 | $ 9.7238709 |
| Mar 20, 2025 | $ 9.7032156 | $ 9.7127882 |
| Mar 19, 2025 | $ 9.6944821 | $ 9.7091799 |
| Mar 18, 2025 | $ 9.6791135 | $ 9.7058790 |
| Mar 17, 2025 | $ 9.6885691 | $ 9.7035237 |
| Mar 16, 2025 | $ 9.6835830 | $ 9.7070284 |
| Mar 15, 2025 | $ 9.6671077 | $ 9.6775027 |
| Mar 14, 2025 | $ 9.5993831 | $ 9.7690795 |
| Mar 13, 2025 | $ 9.7613198 | $ 9.7731087 |
| Mar 12, 2025 | $ 9.6691176 | $ 9.8053834 |
| Mar 11, 2025 | $ 9.7530402 | $ 9.8454352 |
| Mar 10, 2025 | $ 9.8367010 | $ 9.8585201 |
| Mar 09, 2025 | $ 9.7358828 | $ 9.8195487 |
| Mar 08, 2025 | $ 9.8000377 | $ 9.8690667 |
| Mar 07, 2025 | $ 9.8285390 | $ 9.9561932 |
| Mar 06, 2025 | $ 9.8604539 | $ 9.9068273 |
| Mar 05, 2025 | $ 9.7971990 | $ 9.8883100 |
| Mar 04, 2025 | $ 9.7940749 | $ 9.8105659 |
| Mar 03, 2025 | $ 9.7099876 | $ 9.8854024 |
| Mar 02, 2025 | $ 9.8731822 | $ 9.9232121 |
| Mar 01, 2025 | $ 9.6646194 | $ 9.6953419 |
| Feb 28, 2025 | $ 9.6714130 | $ 9.6858848 |
| Feb 27, 2025 | $ 9.5903169 | $ 9.6057750 |
| Feb 26, 2025 | $ 9.3936858 | $ 9.5081894 |
| Feb 25, 2025 | $ 9.2819292 | $ 9.3253879 |
| Feb 24, 2025 | $ 8.9766399 | $ 9.8510986 |
| Feb 23, 2025 | $ 9.8477549 | $ 9.8562160 |
| Feb 22, 2025 | $ 9.8322474 | $ 9.8659644 |
| Feb 21, 2025 | $ 9.8418367 | $ 9.8760843 |
| Feb 20, 2025 | $ 9.8000401 | $ 9.8430369 |
| Feb 19, 2025 | $ 9.7784712 | $ 9.8384714 |
| Feb 18, 2025 | $ 9.7460530 | $ 9.8703947 |
| Feb 17, 2025 | $ 9.8575068 | $ 9.8781216 |
| Feb 16, 2025 | $ 9.8322539 | $ 9.8522529 |
| Feb 15, 2025 | $ 9.8403095 | $ 9.8571859 |
| Feb 14, 2025 | $ 9.8531552 | $ 9.8674489 |
| Feb 13, 2025 | $ 9.7983443 | $ 9.8852991 |
| Feb 12, 2025 | $ 9.8721553 | $ 9.9898977 |
| Feb 11, 2025 | $ 9.8701761 | $ 9.8981615 |
| Feb 10, 2025 | $ 9.8892723 | $ 9.9083126 |
| Feb 09, 2025 | $ 9.8870783 | $ 9.9038429 |
| Feb 08, 2025 | $ 9.8482989 | $ 9.8846301 |
| Feb 07, 2025 | $ 9.8727607 | $ 9.9209888 |
| Feb 06, 2025 | $ 9.8730974 | $ 9.9000651 |
| Feb 05, 2025 | $ 9.8803228 | $ 9.9284421 |
| Feb 04, 2025 | $ 9.8429385 | $ 9.8802909 |
| Feb 03, 2025 | $ 9.8702875 | $ 9.9516203 |
| Feb 02, 2025 | $ 9.7579243 | $ 9.8362313 |
| Feb 01, 2025 | $ 9.8073616 | $ 9.8266591 |
| Jan 31, 2025 | $ 9.8139971 | $ 9.8284016 |
| Jan 30, 2025 | $ 9.7962163 | $ 9.8341176 |
| Jan 29, 2025 | $ 9.8102211 | $ 9.8398924 |
| Jan 28, 2025 | $ 9.8033070 | $ 9.8372659 |
| Jan 27, 2025 | $ 9.7757307 | $ 9.8521585 |
| Jan 26, 2025 | $ 9.7703182 | $ 9.8327949 |
| Jan 25, 2025 | $ 9.8234126 | $ 9.8382609 |
| Jan 24, 2025 | $ 9.8211287 | $ 9.8512751 |
| Jan 23, 2025 | $ 9.8052329 | $ 9.8345111 |
| Jan 22, 2025 | $ 9.7118380 | $ 9.8016919 |
| Jan 21, 2025 | $ 9.7836658 | $ 9.8174512 |
| Jan 20, 2025 | $ 9.7808895 | $ 9.8408116 |
| Jan 19, 2025 | $ 9.7155987 | $ 9.7964418 |
| Jan 18, 2025 | $ 9.5566581 | $ 9.8005795 |
| Jan 17, 2025 | $ 9.7763741 | $ 9.7947255 |
| Jan 16, 2025 | $ 9.7194047 | $ 9.7372183 |
| Jan 15, 2025 | $ 9.6392955 | $ 9.7616480 |
| Jan 14, 2025 | $ 9.3250146 | $ 9.3407496 |
| Jan 13, 2025 | $ 9.2389250 | $ 9.5184415 |
| Jan 12, 2025 | $ 9.2298664 | $ 9.4683793 |
| Jan 11, 2025 | $ 9.4535897 | $ 9.5281574 |
| Jan 10, 2025 | $ 9.4631854 | $ 9.4819697 |
| Jan 09, 2025 | $ 9.0765150 | $ 9.1785983 |
| Jan 08, 2025 | $ 9.0182687 | $ 9.2145336 |
| Jan 07, 2025 | $ 9.1843136 | $ 9.2048308 |
| Jan 06, 2025 | $ 9.1467606 | $ 9.2162686 |
| Jan 05, 2025 | $ 9.0966247 | $ 9.1903858 |
| Jan 04, 2025 | $ 9.1567408 | $ 9.2138942 |
| Jan 03, 2025 | $ 9.1667220 | $ 9.2258845 |
| Jan 02, 2025 | $ 9.0325406 | $ 9.1289125 |
| Jan 01, 2025 | $ 9.0771533 | $ 9.1225590 |
| Dec 31, 2024 | $ 9.0434277 | $ 9.1582067 |
| Dec 30, 2024 | $ 9.1587479 | $ 9.2454207 |
| Dec 29, 2024 | $ 9.0947661 | $ 9.1741487 |
| Dec 28, 2024 | $ 9.1474198 | $ 9.3397513 |
| Dec 27, 2024 | $ 9.2071580 | $ 9.2868016 |
| Dec 26, 2024 | $ 9.1693386 | $ 9.6016119 |
| Dec 25, 2024 | $ 9.5976054 | $ 9.6122219 |
| Dec 24, 2024 | $ 9.5853982 | $ 9.6048802 |
| Dec 23, 2024 | $ 9.3369102 | $ 9.6432500 |
| Dec 22, 2024 | $ 9.4278559 | $ 9.4590404 |
| Dec 21, 2024 | $ 9.3661327 | $ 9.5851554 |
| Dec 20, 2024 | $ 9.4006624 | $ 9.4084278 |
| Dec 19, 2024 | $ 9.0967206 | $ 9.3079263 |
| Dec 18, 2024 | $ 9.0984363 | $ 9.7144606 |
| Dec 17, 2024 | $ 9.6793699 | $ 9.7371616 |
| Dec 16, 2024 | $ 9.6085786 | $ 9.7235630 |
| Dec 15, 2024 | $ 9.4611728 | $ 9.5518487 |
| Dec 14, 2024 | $ 9.5058899 | $ 9.5475017 |
| Dec 13, 2024 | $ 9.3949213 | $ 9.5973581 |
| Dec 12, 2024 | $ 9.5718569 | $ 9.6624364 |
| Dec 11, 2024 | $ 9.5099988 | $ 9.5704840 |
| Dec 10, 2024 | $ 9.5590802 | $ 9.5836341 |
| Dec 09, 2024 | $ 9.4573330 | $ 9.5740219 |
| Dec 08, 2024 | $ 9.2130478 | $ 9.5622170 |
| Dec 07, 2024 | $ 9.5125694 | $ 9.5713074 |
| Dec 06, 2024 | $ 9.5036815 | $ 9.5337991 |
| Dec 05, 2024 | $ 9.4435540 | $ 9.6951757 |
| Dec 04, 2024 | $ 9.5952552 | $ 9.8423580 |
| Dec 03, 2024 | $ 8.9400643 | $ 8.9486584 |
| Dec 02, 2024 | $ 8.8726860 | $ 8.8895270 |
| Dec 01, 2024 | $ 8.6527801 | $ 8.8990370 |
| Nov 30, 2024 | $ 8.8437542 | $ 8.8665675 |
| Nov 29, 2024 | $ 8.7264014 | $ 8.7606310 |
| Nov 28, 2024 | $ 8.5225410 | $ 8.6413061 |
| Nov 27, 2024 | $ 8.6184977 | $ 8.6446052 |
| Nov 26, 2024 | $ 8.0767587 | $ 8.2896255 |
| Nov 25, 2024 | $ 8.2311357 | $ 8.6980048 |
| Nov 24, 2024 | $ 8.6218778 | $ 8.7715967 |
| Nov 23, 2024 | $ 8.5817661 | $ 8.6451008 |
| Nov 22, 2024 | $ 8.5582377 | $ 8.8849011 |
| Nov 21, 2024 | $ 8.6470115 | $ 8.9831231 |
| Nov 20, 2024 | $ 8.4269577 | $ 8.5201859 |
| Nov 19, 2024 | $ 7.9818943 | $ 7.9821946 |
| Nov 18, 2024 | $ 7.8183169 | $ 7.8627911 |
| Nov 17, 2024 | $ 7.6857311 | $ 7.8472495 |
| Nov 16, 2024 | $ 7.6667998 | $ 7.8040021 |
| Nov 15, 2024 | $ 7.6555955 | $ 7.7610139 |
| Nov 14, 2024 | $ 7.3751917 | $ 7.7154880 |
| Nov 13, 2024 | $ 7.6205396 | $ 7.7023500 |
| Nov 12, 2024 | $ 7.4429201 | $ 7.7395576 |
| Nov 11, 2024 | $ 7.6773122 | $ 7.7105047 |
| Nov 10, 2024 | $ 6.8667379 | $ 7.2372401 |
| Nov 09, 2024 | $ 6.5916551 | $ 6.6002370 |
| Nov 08, 2024 | $ 6.4492721 | $ 6.4494495 |
| Nov 07, 2024 | $ 6.2811103 | $ 6.3515640 |
| Nov 06, 2024 | $ 6.2807529 | $ 6.3164084 |
| Nov 05, 2024 | $ 6.0755093 | $ 6.0919550 |
| Nov 04, 2024 | $ 6.0627294 | $ 6.1003962 |
| Nov 03, 2024 | $ 6.0805869 | $ 6.1048786 |
| Nov 02, 2024 | $ 6.1007425 | $ 6.1136212 |
| Nov 01, 2024 | $ 6.0616650 | $ 6.1557235 |
| Oct 31, 2024 | $ 6.1222731 | $ 6.1564843 |
| Oct 30, 2024 | $ 6.1403291 | $ 6.1587776 |
| Oct 29, 2024 | $ 6.1507403 | $ 6.1743766 |
| Oct 28, 2024 | $ 6.0233040 | $ 6.0503989 |
| Oct 27, 2024 | $ 6.0380412 | $ 6.1269051 |
| Oct 26, 2024 | $ 6.0559735 | $ 6.0615257 |
| Oct 25, 2024 | $ 5.9819905 | $ 6.1677544 |
| Oct 24, 2024 | $ 6.0315526 | $ 6.1537298 |
| Oct 23, 2024 | $ 6.0646544 | $ 6.1186094 |
| Oct 22, 2024 | $ 5.9713408 | $ 6.1057299 |
| Oct 21, 2024 | $ 6.0898943 | $ 6.1092972 |
| Oct 20, 2024 | $ 6.0700687 | $ 6.1052272 |
| Oct 19, 2024 | $ 6.0682286 | $ 6.1167457 |
| Oct 18, 2024 | $ 6.0272652 | $ 6.1509084 |
| Oct 17, 2024 | $ 6.0888625 | $ 6.1102826 |
| Oct 16, 2024 | $ 6.0963158 | $ 6.1477307 |
| Oct 15, 2024 | $ 6.0375761 | $ 6.1730060 |
| Oct 14, 2024 | $ 6.1318764 | $ 6.1425933 |
| Oct 13, 2024 | $ 6.0697231 | $ 6.0935389 |
| Oct 12, 2024 | $ 6.0742931 | $ 6.1016329 |
| Oct 11, 2024 | $ 6.0717739 | $ 6.1780885 |
| Oct 10, 2024 | $ 6.0346305 | $ 6.2246901 |
| Oct 09, 2024 | $ 6.0617830 | $ 7.0955868 |
| Oct 08, 2024 | $ 5.9820497 | $ 6.0145195 |
| Oct 07, 2024 | $ 6.0047845 | $ 6.0097704 |
| Oct 06, 2024 | $ 5.9879202 | $ 6.0212918 |
| Oct 05, 2024 | $ 5.9821484 | $ 5.9840535 |
| Oct 04, 2024 | $ 5.9387932 | $ 5.9897172 |
| Oct 03, 2024 | $ 5.9077800 | $ 5.9139863 |
| Oct 02, 2024 | $ 5.7991167 | $ 5.9986363 |
| Oct 01, 2024 | $ 5.9563101 | $ 6.0444988 |
| Sep 30, 2024 | $ 5.9833457 | $ 5.9877942 |
| Sep 29, 2024 | $ 5.8733887 | $ 5.8940157 |
| Sep 28, 2024 | $ 5.8782276 | $ 5.8924874 |
| Sep 27, 2024 | $ 5.8691521 | $ 5.8900210 |
| Sep 26, 2024 | $ 5.8637284 | $ 5.8646926 |
| Sep 25, 2024 | $ 5.7966291 | $ 5.7984949 |
| Sep 24, 2024 | $ 5.5481504 | $ 5.7653946 |
| Sep 23, 2024 | $ 5.5508037 | $ 5.8797694 |
| Sep 22, 2024 | $ 5.7585970 | $ 5.7809184 |
| Sep 21, 2024 | $ 5.5238089 | $ 5.7699146 |
| Sep 20, 2024 | $ 5.7513001 | $ 5.7817118 |
| Sep 19, 2024 | $ 5.6947706 | $ 5.7684976 |
| Sep 18, 2024 | $ 5.6966256 | $ 5.7751672 |
| Sep 17, 2024 | $ 5.7525599 | $ 5.7592242 |
| Sep 16, 2024 | $ 5.7170210 | $ 5.7506102 |
| Sep 15, 2024 | $ 5.7195376 | $ 5.7430665 |
| Sep 14, 2024 | $ 5.7369192 | $ 5.7540847 |
| Sep 13, 2024 | $ 5.7496011 | $ 5.7530007 |
| Sep 12, 2024 | $ 5.6713370 | $ 5.6827151 |
| Sep 11, 2024 | $ 5.5970900 | $ 5.6082258 |
| Sep 10, 2024 | $ 5.5752830 | $ 5.5795695 |
| Sep 09, 2024 | $ 5.4046816 | $ 5.4405091 |
| Sep 08, 2024 | $ 5.3760761 | $ 5.4357130 |
| Sep 07, 2024 | $ 5.3785977 | $ 5.5733716 |
| Sep 06, 2024 | $ 5.4606888 | $ 5.6621184 |
| Sep 05, 2024 | $ 5.5158858 | $ 5.8623842 |
| Sep 04, 2024 | $ 5.7479244 | $ 5.8774124 |
| Sep 03, 2024 | $ 5.6149854 | $ 5.8790622 |
| Sep 02, 2024 | $ 5.8569350 | $ 5.8842396 |
| Sep 01, 2024 | $ 5.8716822 | $ 5.8879408 |
| Aug 31, 2024 | $ 5.8650634 | $ 5.8825583 |
| Aug 30, 2024 | $ 5.8745281 | $ 5.8952429 |
| Aug 29, 2024 | $ 5.8442944 | $ 5.9060499 |
| Aug 28, 2024 | $ 5.8829795 | $ 5.8881159 |
| Aug 27, 2024 | $ 5.8327275 | $ 5.8888330 |
| Aug 26, 2024 | $ 5.8633839 | $ 5.8874774 |
| Aug 25, 2024 | $ 5.8794387 | $ 5.8924861 |
| Aug 24, 2024 | $ 5.8764785 | $ 5.9019983 |
| Aug 23, 2024 | $ 5.8552002 | $ 5.9044515 |
| Aug 22, 2024 | $ 5.8516260 | $ 5.8799557 |
| Aug 21, 2024 | $ 5.8378829 | $ 5.8747676 |
| Aug 20, 2024 | $ 5.8600052 | $ 5.8914687 |
| Aug 19, 2024 | $ 5.8719875 | $ 5.8836595 |
| Aug 18, 2024 | $ 5.7762808 | $ 5.8904269 |
| Aug 17, 2024 | $ 5.8757340 | $ 5.8821107 |
| Aug 16, 2024 | $ 5.8533911 | $ 5.8897499 |
| Aug 15, 2024 | $ 5.8536048 | $ 5.9045032 |
| Aug 14, 2024 | $ 5.8856966 | $ 5.9175023 |
| Aug 13, 2024 | $ 5.8605837 | $ 5.8992069 |
| Aug 12, 2024 | $ 5.8464605 | $ 5.8946454 |
| Aug 11, 2024 | $ 5.8609516 | $ 5.8914675 |
| Aug 10, 2024 | $ 5.8561410 | $ 5.8877808 |
| Aug 09, 2024 | $ 5.8799844 | $ 5.9023926 |
| Aug 08, 2024 | $ 5.8779705 | $ 5.8958103 |
| Aug 07, 2024 | $ 5.8049535 | $ 5.8577291 |
| Aug 06, 2024 | $ 5.7126415 | $ 5.7584150 |
| Aug 05, 2024 | $ 5.6679878 | $ 5.7687307 |
| Aug 04, 2024 | $ 5.6460026 | $ 5.7683133 |
| Aug 03, 2024 | $ 5.6596064 | $ 5.7359109 |
| Aug 02, 2024 | $ 5.6649312 | $ 5.9185009 |
| Aug 01, 2024 | $ 5.8704008 | $ 5.8815651 |
| Jul 31, 2024 | $ 5.6636486 | $ 5.7717795 |
| Jul 30, 2024 | $ 5.6610858 | $ 5.7205569 |
| Jul 29, 2024 | $ 5.6682980 | $ 5.9350283 |
| Jul 28, 2024 | $ 5.8926969 | $ 5.9254510 |
| Jul 27, 2024 | $ 5.8519475 | $ 5.9133089 |
| Jul 26, 2024 | $ 5.8749717 | $ 5.9220656 |
| Jul 25, 2024 | $ 5.9157442 | $ 5.9269202 |
| Jul 24, 2024 | $ 5.9104865 | $ 5.9425980 |
| Jul 23, 2024 | $ 5.7921036 | $ 5.8308558 |
| Jul 22, 2024 | $ 5.8101477 | $ 5.8250198 |
| Jul 21, 2024 | $ 5.6718897 | $ 5.7495350 |
| Jul 20, 2024 | $ 5.6793350 | $ 5.9211226 |
| Jul 19, 2024 | $ 5.8733917 | $ 5.9013012 |
| Jul 18, 2024 | $ 5.8356710 | $ 5.8613923 |
| Jul 17, 2024 | $ 5.7034415 | $ 5.8941834 |
| Jul 16, 2024 | $ 5.8785704 | $ 5.8946801 |
| Jul 15, 2024 | $ 5.8824610 | $ 5.9421499 |
| Jul 14, 2024 | $ 5.8675770 | $ 5.8836182 |
| Jul 13, 2024 | $ 5.8099637 | $ 5.8252586 |
| Jul 12, 2024 | $ 5.6613932 | $ 5.8786559 |
| Jul 11, 2024 | $ 5.8430053 | $ 5.8563657 |
| Jul 10, 2024 | $ 5.8342555 | $ 5.9066432 |
| Jul 09, 2024 | $ 5.8691474 | $ 5.8983984 |
| Jul 08, 2024 | $ 5.7633547 | $ 5.8288500 |
| Jul 07, 2024 | $ 5.7520973 | $ 5.8328505 |
| Jul 06, 2024 | $ 5.7471525 | $ 5.8333117 |
| Jul 05, 2024 | $ 5.7315454 | $ 5.9307968 |
| Jul 04, 2024 | $ 5.7581110 | $ 5.8983384 |
| Jul 03, 2024 | $ 5.8458808 | $ 5.8990264 |
| Jul 02, 2024 | $ 5.8209521 | $ 5.8304332 |
| Jul 01, 2024 | $ 5.8099685 | $ 5.8444484 |
| Jun 30, 2024 | $ 5.8251234 | $ 5.9014111 |
| Jun 29, 2024 | $ 5.8175605 | $ 5.9475968 |
| Jun 28, 2024 | $ 5.7644258 | $ 5.8022468 |
| Jun 27, 2024 | $ 5.7638450 | $ 5.7893904 |
| Jun 26, 2024 | $ 5.7669655 | $ 5.7992026 |
| Jun 25, 2024 | $ 5.7832546 | $ 5.7978419 |
| Jun 24, 2024 | $ 5.7817909 | $ 5.8188929 |
| Jun 23, 2024 | $ 5.7486463 | $ 5.7970033 |
| Jun 22, 2024 | $ 5.7497612 | $ 5.7574857 |
| Jun 21, 2024 | $ 5.7338652 | $ 5.7860394 |
| Jun 20, 2024 | $ 5.7159919 | $ 5.7410647 |
| Jun 19, 2024 | $ 5.7362145 | $ 5.7572267 |
| Jun 18, 2024 | $ 5.7512078 | $ 5.7669614 |
| Jun 17, 2024 | $ 5.7335607 | $ 5.9576617 |
| Jun 16, 2024 | $ 5.8989465 | $ 5.9289920 |
| Jun 15, 2024 | $ 5.7689700 | $ 5.7861922 |
| Jun 14, 2024 | $ 5.5749894 | $ 5.6152950 |
| Jun 13, 2024 | $ 5.5911964 | $ 5.9463759 |
| Jun 12, 2024 | $ 5.9441534 | $ 5.9843328 |
| Jun 11, 2024 | $ 5.9357319 | $ 5.9418215 |
| Jun 10, 2024 | $ 5.8596390 | $ 5.8818504 |
| Jun 09, 2024 | $ 5.8717076 | $ 5.8945937 |
| Jun 08, 2024 | $ 5.7906321 | $ 6.0252683 |
| Jun 07, 2024 | $ 6.0076779 | $ 6.0601062 |
| Jun 06, 2024 | $ 5.9912473 | $ 6.0551277 |
| Jun 05, 2024 | $ 6.0439706 | $ 6.0709584 |
| Jun 04, 2024 | $ 5.9556140 | $ 6.0384997 |
| Jun 03, 2024 | $ 6.0065873 | $ 6.0138537 |
| Jun 02, 2024 | $ 5.9483356 | $ 5.9576590 |
| Jun 01, 2024 | $ 5.9520925 | $ 5.9870040 |
| May 31, 2024 | $ 5.9423577 | $ 5.9830346 |
| May 30, 2024 | $ 5.9649660 | $ 5.9927000 |
| May 29, 2024 | $ 5.9498114 | $ 5.9969775 |
| May 28, 2024 | $ 5.9684571 | $ 5.9940804 |
| May 27, 2024 | $ 5.9402142 | $ 5.9913192 |
| May 26, 2024 | $ 5.9349719 | $ 6.0031248 |
| May 25, 2024 | $ 5.9844737 | $ 6.0160786 |
| May 24, 2024 | $ 5.9937976 | $ 6.0290345 |
| May 23, 2024 | $ 5.9901700 | $ 6.0125676 |
| May 22, 2024 | $ 5.9919705 | $ 6.0052384 |
| May 21, 2024 | $ 5.9961474 | $ 6.0321521 |
| May 20, 2024 | $ 5.9930477 | $ 6.0101224 |
| May 19, 2024 | $ 5.9122762 | $ 5.9509075 |
| May 18, 2024 | $ 5.8988427 | $ 5.9225659 |
| May 17, 2024 | $ 5.9101034 | $ 5.9473059 |
| May 16, 2024 | $ 5.9328255 | $ 6.0125726 |
| May 15, 2024 | $ 5.9868330 | $ 6.0056538 |
| May 14, 2024 | $ 5.9553758 | $ 5.9793835 |
| May 13, 2024 | $ 5.9220801 | $ 5.9868005 |
| May 12, 2024 | $ 5.9584090 | $ 5.9745113 |
| May 11, 2024 | $ 5.9497661 | $ 5.9939816 |
| May 10, 2024 | $ 5.9865789 | $ 5.9985024 |
| May 09, 2024 | $ 5.8721326 | $ 5.9892004 |
| May 08, 2024 | $ 5.9356652 | $ 5.9544362 |
| May 07, 2024 | $ 5.8631259 | $ 5.9236167 |
| May 06, 2024 | $ 5.8202772 | $ 5.9510465 |
| May 05, 2024 | $ 5.8247350 | $ 5.9067093 |
| May 04, 2024 | $ 5.8420115 | $ 5.9398150 |
| May 03, 2024 | $ 5.8756609 | $ 5.9871449 |
| May 02, 2024 | $ 5.9402316 | $ 5.9635414 |
| May 01, 2024 | $ 5.8752030 | $ 5.9088533 |
| Apr 30, 2024 | $ 5.8604983 | $ 5.8830821 |
| Apr 29, 2024 | $ 5.8603487 | $ 5.8867389 |
| Apr 28, 2024 | $ 5.7581423 | $ 5.8703352 |
| Apr 27, 2024 | $ 5.8519200 | $ 5.9109721 |
| Apr 26, 2024 | $ 5.7643086 | $ 5.9575078 |
| Apr 25, 2024 | $ 5.8408203 | $ 5.8697640 |
| Apr 24, 2024 | $ 5.7634943 | $ 5.7907487 |
| Apr 23, 2024 | $ 5.7619394 | $ 5.7848713 |
| Apr 22, 2024 | $ 5.7658452 | $ 5.7980882 |
| Apr 21, 2024 | $ 5.7713309 | $ 5.7955942 |
| Apr 20, 2024 | $ 5.7745544 | $ 5.8525047 |
| Apr 19, 2024 | $ 5.8300293 | $ 5.8866181 |
| Apr 18, 2024 | $ 5.8424554 | $ 5.9683967 |
| Apr 17, 2024 | $ 5.8577134 | $ 5.9214528 |
| Apr 16, 2024 | $ 5.8862317 | $ 5.9460147 |
| Apr 15, 2024 | $ 5.9381337 | $ 6.0118904 |
| Apr 14, 2024 | $ 6.0009655 | $ 6.0170632 |
| Apr 13, 2024 | $ 5.8252242 | $ 5.8679519 |
| Apr 12, 2024 | $ 5.7722542 | $ 5.8502278 |
| Apr 11, 2024 | $ 5.8001573 | $ 5.9842575 |
| Apr 10, 2024 | $ 5.9563953 | $ 5.9943126 |
| Apr 09, 2024 | $ 5.8249052 | $ 5.9378386 |
| Apr 08, 2024 | $ 5.8623618 | $ 5.9226466 |
| Apr 07, 2024 | $ 5.8137056 | $ 5.8503013 |
| Apr 06, 2024 | $ 5.8141978 | $ 5.8266835 |
| Apr 05, 2024 | $ 5.8108672 | $ 5.9311189 |
| Apr 04, 2024 | $ 5.5576074 | $ 6.0072393 |
| Apr 03, 2024 | $ 5.8205618 | $ 6.0884164 |
| Apr 02, 2024 | $ 6.0515897 | $ 6.1044928 |
| Apr 01, 2024 | $ 6.0672312 | $ 6.1030130 |
| Mar 31, 2024 | $ 6.0195699 | $ 6.0858918 |
| Mar 30, 2024 | $ 6.0792792 | $ 6.1003590 |
| Mar 29, 2024 | $ 6.0816391 | $ 6.1118283 |
| Mar 28, 2024 | $ 6.0954134 | $ 6.1112873 |
| Mar 27, 2024 | $ 6.0828805 | $ 6.1103251 |
| Mar 26, 2024 | $ 6.0829477 | $ 6.1164278 |
| Mar 25, 2024 | $ 6.1002327 | $ 6.1201811 |
| Mar 24, 2024 | $ 6.0572214 | $ 6.0831337 |
| Mar 23, 2024 | $ 6.0401093 | $ 6.0868538 |
| Mar 22, 2024 | $ 6.0571734 | $ 6.1189588 |
| Mar 21, 2024 | $ 6.1047147 | $ 6.2012945 |
| Mar 20, 2024 | $ 6.1802690 | $ 6.1945372 |
| Mar 19, 2024 | $ 6.1739844 | $ 6.1925422 |
| Mar 18, 2024 | $ 6.1627269 | $ 6.2030824 |
| Mar 17, 2024 | $ 6.1261158 | $ 6.1531355 |
| Mar 16, 2024 | $ 6.0764349 | $ 6.0918032 |
| Mar 15, 2024 | $ 6.0583668 | $ 6.1278616 |
| Mar 14, 2024 | $ 5.9684332 | $ 6.0266047 |
| Mar 13, 2024 | $ 5.9983197 | $ 6.0119637 |
| Mar 12, 2024 | $ 5.9186320 | $ 5.9501636 |
| Mar 11, 2024 | $ 5.8629130 | $ 5.8799984 |
| Mar 10, 2024 | $ 5.6954034 | $ 5.7554305 |
| Mar 09, 2024 | $ 5.6730881 | $ 5.9717914 |
| Mar 08, 2024 | $ 5.8253626 | $ 5.9578168 |
| Mar 07, 2024 | $ 5.5346910 | $ 5.8065488 |
| Mar 06, 2024 | $ 5.4207463 | $ 6.0186106 |
| Mar 05, 2024 | $ 5.3406980 | $ 5.3910889 |
| Mar 04, 2024 | $ 4.8434706 | $ 4.9483154 |
| Mar 03, 2024 | $ 4.7678185 | $ 4.8721021 |
| Mar 02, 2024 | $ 4.8003032 | $ 4.8397305 |
| Mar 01, 2024 | $ 4.7756110 | $ 4.8476471 |
| Feb 29, 2024 | $ 4.7605387 | $ 4.7913744 |
| Feb 28, 2024 | $ 4.2549371 | $ 4.6078837 |
| Feb 27, 2024 | $ 4.3726875 | $ 4.4309345 |
| Feb 26, 2024 | $ 4.3278601 | $ 4.3718727 |
| Feb 25, 2024 | $ 4.2482940 | $ 4.3160572 |
| Feb 24, 2024 | $ 4.2004149 | $ 4.2422053 |
| Feb 23, 2024 | $ 4.1168124 | $ 4.2662798 |
| Feb 22, 2024 | $ 4.1612283 | $ 4.2288785 |
| Feb 21, 2024 | $ 4.1158700 | $ 4.4062025 |
| Feb 20, 2024 | $ 4.2746179 | $ 4.3398123 |
| Feb 19, 2024 | $ 4.1266116 | $ 4.1890007 |
| Feb 18, 2024 | $ 4.1357381 | $ 4.1770100 |
| Feb 17, 2024 | $ 4.1418082 | $ 4.1642624 |
| Feb 16, 2024 | $ 4.0990389 | $ 4.1955770 |
| Feb 15, 2024 | $ 4.1779261 | $ 4.1884159 |
| Feb 14, 2024 | $ 4.1600670 | $ 4.1830786 |
| Feb 13, 2024 | $ 4.1610211 | $ 4.1846405 |
| Feb 12, 2024 | $ 4.1487408 | $ 4.2014146 |
| Feb 11, 2024 | $ 4.1169486 | $ 4.1642990 |
| Feb 10, 2024 | $ 4.1478746 | $ 4.1675299 |
| Feb 09, 2024 | $ 4.1063788 | $ 4.1218285 |
| Feb 08, 2024 | $ 4.0670985 | $ 4.1016362 |
| Feb 07, 2024 | $ 4.0933620 | $ 4.1000371 |
| Feb 06, 2024 | $ 4.0941353 | $ 4.1040209 |
| Feb 05, 2024 | $ 4.0811346 | $ 4.1091578 |
| Feb 04, 2024 | $ 4.0351547 | $ 4.0415281 |
| Feb 03, 2024 | $ 4.0112565 | $ 4.0490726 |
| Feb 02, 2024 | $ 4.0282692 | $ 4.0453324 |
| Feb 01, 2024 | $ 3.9991080 | $ 4.0068002 |
| Jan 31, 2024 | $ 3.9830419 | $ 3.9990657 |
| Jan 30, 2024 | $ 3.8978298 | $ 4.0125067 |
| Jan 29, 2024 | $ 3.9862348 | $ 4.0843238 |
| Jan 28, 2024 | $ 4.0070792 | $ 4.0952409 |
| Jan 27, 2024 | $ 4.0089653 | $ 4.1169562 |
| Jan 26, 2024 | $ 4.0542743 | $ 4.1129951 |
| Jan 25, 2024 | $ 4.0835717 | $ 4.1070855 |
| Jan 24, 2024 | $ 4.0854959 | $ 4.1069818 |
| Jan 23, 2024 | $ 4.0445721 | $ 4.0482833 |
| Jan 22, 2024 | $ 4.0343705 | $ 4.0491868 |
| Jan 21, 2024 | $ 4.0306451 | $ 4.0452343 |
| Jan 20, 2024 | $ 4.0108116 | $ 4.0502207 |
| Jan 19, 2024 | $ 4.0071782 | $ 4.0338704 |
| Jan 18, 2024 | $ 3.9908108 | $ 4.0896780 |
| Jan 17, 2024 | $ 4.0021534 | $ 4.0373805 |
| Jan 16, 2024 | $ 4.0202538 | $ 4.0481457 |
| Jan 15, 2024 | $ 4.0190201 | $ 4.0858612 |
| Jan 14, 2024 | $ 4.0790007 | $ 4.1016592 |
| Jan 13, 2024 | $ 4.0642686 | $ 4.0791644 |
| Jan 12, 2024 | $ 4.0558579 | $ 4.0979295 |
| Jan 11, 2024 | $ 4.0687631 | $ 4.1277312 |
| Jan 10, 2024 | $ 4.1047382 | $ 4.1296434 |
| Jan 09, 2024 | $ 4.0548651 | $ 4.1434478 |
| Jan 08, 2024 | $ 4.0382606 | $ 4.0636814 |
| Jan 07, 2024 | $ 3.9846885 | $ 4.0651884 |
| Jan 06, 2024 | $ 4.0569076 | $ 4.0877074 |
| Jan 05, 2024 | $ 4.0832271 | $ 4.1175683 |
| Jan 04, 2024 | $ 4.0543905 | $ 4.0764994 |
| Jan 03, 2024 | $ 4.0492487 | $ 4.0945943 |
| Jan 02, 2024 | $ 3.9878947 | $ 4.0246727 |
| Jan 01, 2024 | $ 3.9872737 | $ 4.0195690 |
| Dec 28, 2023 | $ 3.9527322 | $ 4.0111638 |
| Dec 27, 2023 | $ 3.9771067 | $ 3.9992951 |
| Dec 26, 2023 | $ 3.9628856 | $ 3.9935067 |
| Dec 25, 2023 | $ 3.9740034 | $ 3.9988228 |
| Dec 24, 2023 | $ 3.9700569 | $ 4.0154545 |
| Dec 16, 2023 | $ 3.7423329 | $ 3.8342321 |
| Dec 15, 2023 | $ 3.7205795 | $ 3.7563931 |
| Dec 14, 2023 | $ 3.6623619 | $ 3.6996298 |
| Dec 13, 2023 | $ 3.6701972 | $ 3.7595263 |
| Dec 12, 2023 | $ 3.7278346 | $ 3.9758590 |
| Dec 11, 2023 | $ 3.9598229 | $ 3.9596915 |
| Dec 10, 2023 | $ 3.8088964 | $ 3.8186327 |
| Dec 09, 2023 | $ 3.7912956 | $ 3.8171884 |
| Dec 08, 2023 | $ 3.7838605 | $ 3.8415835 |
| Dec 07, 2023 | $ 3.8283494 | $ 3.8549748 |
| Dec 06, 2023 | $ 3.8166914 | $ 3.8266974 |
| Dec 05, 2023 | $ 3.7258458 | $ 3.7727829 |
| Dec 04, 2023 | $ 3.7462321 | $ 3.7714019 |
| Dec 03, 2023 | $ 3.6824849 | $ 3.9174525 |
| Dec 02, 2023 | $ 3.8769348 | $ 4.0082308 |
| Dec 01, 2023 | $ 3.9860593 | $ 4.0057516 |
| Nov 30, 2023 | $ 3.9965611 | $ 4.0105688 |
| Nov 29, 2023 | $ 3.9637719 | $ 4.0026942 |
| Nov 28, 2023 | $ 3.9169869 | $ 3.9888899 |
| Nov 27, 2023 | $ 3.9783169 | $ 4.0248532 |
| Nov 26, 2023 | $ 4.0047703 | $ 4.0320425 |
| Nov 25, 2023 | $ 3.9890777 | $ 4.0927761 |
| Nov 24, 2023 | $ 4.0695826 | $ 4.1353705 |
| Nov 23, 2023 | $ 4.0818425 | $ 4.1104974 |
| Nov 22, 2023 | $ 4.0814438 | $ 4.1066612 |
| Nov 21, 2023 | $ 3.9388437 | $ 3.9816737 |
| Nov 20, 2023 | $ 3.9574698 | $ 4.1050767 |
| Nov 19, 2023 | $ 4.0364563 | $ 4.1232326 |
| Nov 18, 2023 | $ 4.0924670 | $ 4.1063876 |
| Nov 17, 2023 | $ 4.0622778 | $ 4.0878131 |
| Nov 16, 2023 | $ 4.0290066 | $ 4.0825506 |
| Nov 15, 2023 | $ 4.0714183 | $ 4.1019287 |
| Nov 14, 2023 | $ 4.0804019 | $ 4.1173887 |
| Nov 13, 2023 | $ 4.0806576 | $ 4.1768036 |
| Nov 12, 2023 | $ 4.1539972 | $ 4.1704586 |
| Nov 11, 2023 | $ 4.1128985 | $ 4.1275873 |
| Nov 10, 2023 | $ 4.0824886 | $ 4.1325273 |
| Nov 09, 2023 | $ 4.1273698 | $ 4.1323469 |
| Nov 08, 2023 | $ 4.0627816 | $ 4.1171256 |
| Nov 07, 2023 | $ 3.9982006 | $ 4.0128156 |
| Nov 06, 2023 | $ 3.9967609 | $ 4.0003117 |
| Nov 05, 2023 | $ 3.9949271 | $ 4.0166827 |
| Nov 04, 2023 | $ 3.9929702 | $ 4.0001340 |
| Nov 03, 2023 | $ 3.9967263 | $ 4.0212390 |
| Nov 02, 2023 | $ 3.9783862 | $ 3.9802379 |
| Nov 01, 2023 | $ 3.8799138 | $ 4.0196129 |
| Oct 31, 2023 | $ 3.9847373 | $ 4.0089749 |
| Oct 30, 2023 | $ 3.9642231 | $ 4.0121679 |
| Oct 29, 2023 | $ 3.9984931 | $ 4.0066698 |
| Oct 28, 2023 | $ 3.9867778 | $ 4.0116606 |
| Oct 27, 2023 | $ 3.9995351 | $ 4.0188585 |
| Oct 26, 2023 | $ 3.9869350 | $ 4.0716139 |
| Oct 25, 2023 | $ 4.0691799 | $ 4.0769305 |
| Oct 24, 2023 | $ 3.8989593 | $ 3.9195498 |
| Oct 23, 2023 | $ 3.8888814 | $ 4.0841513 |
| Oct 22, 2023 | $ 3.8747368 | $ 3.8936160 |
| Oct 21, 2023 | $ 3.8576383 | $ 3.8985340 |
| Oct 20, 2023 | $ 3.8421182 | $ 3.9719974 |
| Oct 19, 2023 | $ 3.9177061 | $ 4.3971578 |
| Oct 18, 2023 | $ 3.7637715 | $ 3.7961315 |
| Oct 17, 2023 | $ 3.7102510 | $ 3.7159207 |
| Oct 16, 2023 | $ 3.7030049 | $ 3.8649556 |
| Oct 15, 2023 | $ 3.8344948 | $ 3.8552378 |
| Oct 14, 2023 | $ 3.7774775 | $ 3.7911334 |
| Oct 13, 2023 | $ 3.7413445 | $ 3.7528581 |
| Oct 12, 2023 | $ 3.7222664 | $ 3.7598316 |
| Oct 11, 2023 | $ 3.6917731 | $ 3.7608607 |
| Oct 10, 2023 | $ 3.7167435 | $ 3.7324867 |
| Oct 09, 2023 | $ 3.6701075 | $ 3.7750277 |
| Oct 08, 2023 | $ 3.7172643 | $ 3.8640267 |
| Oct 07, 2023 | $ 3.8600511 | $ 3.8644633 |
| Oct 06, 2023 | $ 3.8601695 | $ 3.8736663 |
| Oct 05, 2023 | $ 3.7988250 | $ 3.8161590 |
| Oct 04, 2023 | $ 3.7993155 | $ 3.8621267 |
| Oct 03, 2023 | $ 3.7411509 | $ 3.7535324 |
| Oct 02, 2023 | $ 3.6694490 | $ 3.7005935 |
| Oct 01, 2023 | $ 3.6716363 | $ 3.6917564 |
| Sep 30, 2023 | $ 3.6734734 | $ 3.6996052 |
| Sep 29, 2023 | $ 3.6635402 | $ 3.7053013 |
| Sep 28, 2023 | $ 3.6574746 | $ 3.6772371 |
| Sep 27, 2023 | $ 3.6682040 | $ 3.7200523 |
| Sep 26, 2023 | $ 3.6554908 | $ 3.8186179 |
| Sep 25, 2023 | $ 3.7935472 | $ 3.8075371 |
| Sep 24, 2023 | $ 3.7002584 | $ 3.8655022 |
| Sep 23, 2023 | $ 3.8654242 | $ 3.8800257 |
| Sep 22, 2023 | $ 3.8760309 | $ 3.8878285 |
| Sep 21, 2023 | $ 3.8697019 | $ 3.8808873 |
| Sep 20, 2023 | $ 3.8274228 | $ 3.8474149 |
| Sep 19, 2023 | $ 3.7387252 | $ 3.7504199 |
| Sep 18, 2023 | $ 3.6612628 | $ 3.6814922 |
| Sep 17, 2023 | $ 3.6479011 | $ 3.7086317 |
| Sep 16, 2023 | $ 3.6589947 | $ 3.6856643 |
| Jun 13, 2023 | $ 3.5070321 | $ 3.5304646 |
| Jun 12, 2023 | $ 3.5077275 | $ 3.5698163 |
| Jun 11, 2023 | $ 3.5623515 | $ 3.5676078 |
| Jun 10, 2023 | $ 3.5074395 | $ 3.5909939 |
| Jun 09, 2023 | $ 3.5112258 | $ 3.5801771 |
| Jun 08, 2023 | $ 3.5356155 | $ 3.5368735 |
| Jun 07, 2023 | $ 3.5086686 | $ 3.5514431 |
| Jun 06, 2023 | $ 3.5089338 | $ 3.5807821 |
| Jun 05, 2023 | $ 3.5099154 | $ 3.6177925 |
| Jun 04, 2023 | $ 3.5939358 | $ 3.6046379 |
| Jun 03, 2023 | $ 3.5932900 | $ 3.6032614 |
| Jun 02, 2023 | $ 3.5995145 | $ 3.6466935 |
| Jun 01, 2023 | $ 3.5192701 | $ 3.6022064 |
| May 31, 2023 | $ 3.5099842 | $ 3.5247395 |
| May 30, 2023 | $ 3.5074383 | $ 3.5702436 |
| May 29, 2023 | $ 3.5639047 | $ 3.5872200 |
| May 28, 2023 | $ 3.5416799 | $ 3.5619859 |
| May 27, 2023 | $ 3.5085856 | $ 3.5444566 |
| May 26, 2023 | $ 3.5072062 | $ 3.5953179 |
| May 25, 2023 | $ 3.5630617 | $ 3.5980396 |
| May 24, 2023 | $ 3.5656341 | $ 3.5806395 |
| May 23, 2023 | $ 3.5176458 | $ 3.5487638 |
| May 22, 2023 | $ 3.5123130 | $ 3.6087873 |
| May 21, 2023 | $ 3.5812450 | $ 3.6835373 |
| May 20, 2023 | $ 3.5936175 | $ 3.6003317 |
| May 19, 2023 | $ 3.5832976 | $ 3.6007963 |
| May 18, 2023 | $ 3.5629264 | $ 3.5908388 |
| May 17, 2023 | $ 3.5854822 | $ 3.5909643 |
| May 16, 2023 | $ 3.5158042 | $ 3.5412923 |
| May 15, 2023 | $ 3.5166984 | $ 3.5982727 |
| May 14, 2023 | $ 3.5689018 | $ 3.5969714 |
| May 13, 2023 | $ 3.5504826 | $ 3.5527102 |
| May 12, 2023 | $ 3.5097959 | $ 3.5498360 |
| May 11, 2023 | $ 3.5080924 | $ 3.6110744 |
| May 10, 2023 | $ 3.6076534 | $ 3.6111160 |
| May 09, 2023 | $ 3.5334703 | $ 3.5592510 |
| May 08, 2023 | $ 3.5237308 | $ 3.5783420 |
| May 07, 2023 | $ 3.5208366 | $ 3.5572719 |
| May 06, 2023 | $ 3.5249791 | $ 3.6084008 |
| May 05, 2023 | $ 3.5549962 | $ 3.5778751 |
| May 04, 2023 | $ 3.5549264 | $ 3.6964591 |
| May 03, 2023 | $ 3.6912893 | $ 3.6971300 |
| May 02, 2023 | $ 3.6319399 | $ 3.6984034 |
| May 01, 2023 | $ 3.5844041 | $ 3.6245481 |
| Apr 30, 2023 | $ 3.5773726 | $ 3.6172823 |
| Apr 29, 2023 | $ 3.5726717 | $ 3.5733689 |
| Apr 28, 2023 | $ 3.5281617 | $ 3.5421961 |
| Apr 27, 2023 | $ 3.5105526 | $ 3.5561418 |
| Apr 26, 2023 | $ 3.5104880 | $ 3.6508783 |
| Apr 25, 2023 | $ 3.5477153 | $ 3.5533980 |
| Apr 24, 2023 | $ 3.5429023 | $ 3.5927182 |
| Apr 23, 2023 | $ 3.5222596 | $ 3.5538435 |
| Apr 22, 2023 | $ 3.5158644 | $ 3.5894333 |
| Apr 21, 2023 | $ 3.5247234 | $ 3.5289762 |
| Apr 20, 2023 | $ 3.4940960 | $ 3.4996011 |
| Apr 19, 2023 | $ 3.4208606 | $ 3.4486179 |
| Apr 18, 2023 | $ 3.4196041 | $ 3.4475538 |
| Apr 17, 2023 | $ 3.4114180 | $ 3.5018657 |
| Apr 16, 2023 | $ 3.4352064 | $ 3.4352064 |
| Apr 15, 2023 | $ 3.3935800 | $ 3.5244284 |
| Apr 14, 2023 | $ 3.4504847 | $ 3.4522807 |
| Apr 13, 2023 | $ 3.3865427 | $ 3.4411782 |
| Apr 12, 2023 | $ 3.3952758 | $ 3.4120799 |
| Apr 11, 2023 | $ 3.3736541 | $ 3.4300260 |
| Apr 10, 2023 | $ 3.3984894 | $ 3.4096000 |
| Apr 09, 2023 | $ 3.3840258 | $ 3.4175121 |
| Apr 08, 2023 | $ 3.3840527 | $ 3.4048435 |
| Apr 07, 2023 | $ 3.3775543 | $ 3.4206239 |
| Apr 06, 2023 | $ 3.4028564 | $ 3.4156757 |
| Apr 05, 2023 | $ 3.3848426 | $ 3.4154350 |
| Apr 03, 2023 | $ 3.4410735 | $ 3.4415189 |
| Apr 02, 2023 | $ 3.3809401 | $ 3.3948015 |
| Apr 01, 2023 | $ 3.3848021 | $ 3.5104806 |
| Mar 31, 2023 | $ 3.4972209 | $ 3.5006024 |
| Mar 30, 2023 | $ 3.4645742 | $ 3.4678542 |
| Mar 29, 2023 | $ 3.4144641 | $ 3.4762929 |
| Mar 28, 2023 | $ 3.4105642 | $ 3.4223829 |
| Mar 27, 2023 | $ 3.3857910 | $ 3.5116305 |
| Mar 26, 2023 | $ 3.4820760 | $ 3.4867583 |
| Mar 25, 2023 | $ 3.3684605 | $ 3.5354587 |
| Mar 24, 2023 | $ 3.4532135 | $ 3.4893236 |
| Mar 23, 2023 | $ 3.4013467 | $ 3.4063287 |
| Mar 22, 2023 | $ 3.3675010 | $ 3.5995080 |
| Mar 21, 2023 | $ 3.4979006 | $ 3.5285538 |
| Mar 19, 2023 | $ 3.3733265 | $ 3.4028922 |
| Mar 18, 2023 | $ 3.3684028 | $ 3.5715709 |
| Mar 17, 2023 | $ 3.5047031 | $ 3.5375247 |
| Mar 16, 2023 | $ 3.3643269 | $ 3.4018059 |
| Mar 15, 2023 | $ 3.3623653 | $ 3.4268205 |
| Mar 14, 2023 | $ 3.3483512 | $ 3.4563679 |
| Mar 13, 2023 | $ 3.3664467 | $ 3.9555890 |
| Mar 12, 2023 | $ 3.7429644 | $ 3.7647079 |
| Mar 11, 2023 | $ 3.5330666 | $ 3.5451769 |
| Mar 10, 2023 | $ 3.4790325 | $ 3.4839580 |
| Mar 09, 2023 | $ 3.3624034 | $ 3.4043754 |
| Mar 08, 2023 | $ 3.3698686 | $ 3.4094179 |
| Mar 07, 2023 | $ 3.3949937 | $ 3.3971321 |
| Mar 06, 2023 | $ 3.3520152 | $ 3.3666807 |
| Mar 05, 2023 | $ 3.3534856 | $ 3.4574615 |
| Mar 04, 2023 | $ 3.4006694 | $ 3.4018906 |
| Mar 03, 2023 | $ 3.3697818 | $ 3.3704275 |
| Mar 02, 2023 | $ 3.3334786 | $ 3.3512807 |
| Mar 01, 2023 | $ 3.3380549 | $ 3.3583875 |
| Feb 28, 2023 | $ 3.3372287 | $ 3.3751275 |
| Feb 27, 2023 | $ 3.3281117 | $ 3.3693960 |
| Feb 26, 2023 | $ 3.3382292 | $ 3.4149681 |
| Feb 25, 2023 | $ 3.3294838 | $ 3.5110046 |
| Feb 24, 2023 | $ 3.3857018 | $ 3.3937360 |
| Feb 23, 2023 | $ 3.3380816 | $ 3.3780960 |
| Feb 22, 2023 | $ 3.3670952 | $ 3.5121445 |
| Feb 21, 2023 | $ 3.4112377 | $ 3.4115282 |
| Feb 20, 2023 | $ 3.3361849 | $ 3.3944982 |
| Feb 19, 2023 | $ 3.3345443 | $ 3.4451621 |
| Feb 18, 2023 | $ 3.3488640 | $ 3.4066133 |
| Feb 17, 2023 | $ 3.3616674 | $ 3.3671507 |
| Feb 16, 2023 | $ 3.3271716 | $ 3.4171369 |
| Feb 15, 2023 | $ 3.4084307 | $ 3.4123869 |
| Feb 14, 2023 | $ 3.3687072 | $ 3.4007881 |
| Feb 13, 2023 | $ 3.3995244 | $ 3.4252405 |
| Feb 12, 2023 | $ 3.3363372 | $ 3.3669394 |
| Feb 11, 2023 | $ 3.3412780 | $ 3.3835404 |
| Feb 10, 2023 | $ 3.3467018 | $ 3.3919054 |
| Feb 09, 2023 | $ 3.3540503 | $ 3.3938268 |
| Feb 08, 2023 | $ 3.3553943 | $ 3.4075505 |
| Feb 07, 2023 | $ 3.3727814 | $ 3.4026514 |
| Feb 06, 2023 | $ 3.3772864 | $ 3.6859124 |
| Feb 05, 2023 | $ 3.5844822 | $ 3.5975685 |
| Feb 04, 2023 | $ 3.4321171 | $ 3.4543364 |
| Feb 03, 2023 | $ 3.3796288 | $ 3.3838295 |
| Feb 02, 2023 | $ 3.3708726 | $ 3.4432016 |
| Feb 01, 2023 | $ 3.4432016 | $ 3.6325856 |
| Jan 31, 2023 | $ 3.5421268 | $ 3.6609357 |
| Jan 30, 2023 | $ 3.5811592 | $ 3.7077624 |
| Jan 29, 2023 | $ 3.6941321 | $ 3.9933272 |
| Jan 28, 2023 | $ 3.7995696 | $ 4.0182231 |
| Jan 27, 2023 | $ 3.8591595 | $ 3.8730129 |
| Jan 26, 2023 | $ 3.6612797 | $ 3.6643136 |
| Jan 25, 2023 | $ 3.5472394 | $ 3.5593695 |
| Jan 24, 2023 | $ 3.4667844 | $ 3.4813355 |
| Jan 23, 2023 | $ 3.4656639 | $ 3.4803224 |
| Jan 22, 2023 | $ 3.4608429 | $ 3.5004084 |
| Jan 21, 2023 | $ 3.4760689 | $ 3.4948252 |
| Jan 20, 2023 | $ 3.4678724 | $ 3.5456585 |
| Jan 19, 2023 | $ 3.4874998 | $ 3.4911436 |
| Jan 18, 2023 | $ 3.4585347 | $ 3.5095702 |
| Jan 17, 2023 | $ 3.4663128 | $ 3.5418216 |
| Jan 16, 2023 | $ 3.5148470 | $ 3.6542341 |
| Jan 15, 2023 | $ 3.4797964 | $ 3.4839463 |
| Jan 14, 2023 | $ 3.4512045 | $ 3.5312603 |
| Jan 13, 2023 | $ 3.5052859 | $ 3.5080170 |
| Jan 12, 2023 | $ 3.4528125 | $ 3.5293235 |
| Jan 11, 2023 | $ 3.5053880 | $ 3.5228360 |
| Jan 10, 2023 | $ 3.4615546 | $ 3.4914188 |
| Jan 09, 2023 | $ 3.4502257 | $ 3.5423003 |
| Jan 08, 2023 | $ 3.4752710 | $ 3.4977648 |
| Jan 07, 2023 | $ 3.4627302 | $ 3.5425133 |
| Jan 06, 2023 | $ 3.4903897 | $ 3.5743354 |
| Jan 05, 2023 | $ 3.5101533 | $ 3.5318858 |
| Jan 04, 2023 | $ 3.5061206 | $ 3.5554948 |
| Jan 03, 2023 | $ 3.4964459 | $ 3.5552346 |
| Jan 02, 2023 | $ 3.4964006 | $ 3.5486060 |
| Jan 01, 2023 | $ 3.5157230 | $ 3.6809624 |
| Dec 31, 2022 | $ 3.6092846 | $ 3.6162309 |
| Dec 30, 2022 | $ 3.4970896 | $ 3.6036671 |
| Dec 29, 2022 | $ 3.5020007 | $ 3.6090171 |
| Dec 28, 2022 | $ 3.5441053 | $ 3.6442106 |
| Dec 27, 2022 | $ 3.5944263 | $ 3.6337506 |
| Dec 26, 2022 | $ 3.5614580 | $ 3.6551475 |
| Dec 25, 2022 | $ 3.6110685 | $ 3.7378695 |
| Dec 24, 2022 | $ 3.6463189 | $ 3.7854524 |
| Dec 23, 2022 | $ 3.6898058 | $ 3.7978779 |
| Dec 22, 2022 | $ 3.7512938 | $ 3.7606767 |
| Dec 21, 2022 | $ 3.6941493 | $ 3.7081017 |
| Dec 20, 2022 | $ 3.6979605 | $ 3.8678503 |
| Dec 19, 2022 | $ 3.7608195 | $ 4.1986813 |
| Dec 18, 2022 | $ 3.9776745 | $ 3.9974459 |
| Dec 17, 2022 | $ 3.9886274 | $ 3.9960834 |
| Dec 16, 2022 | $ 3.6946347 | $ 3.7612531 |
| Dec 15, 2022 | $ 3.6836365 | $ 3.8048767 |
| Dec 14, 2022 | $ 3.7833429 | $ 3.7910400 |
| Dec 13, 2022 | $ 3.7164374 | $ 3.8166140 |
| Dec 11, 2022 | $ 3.7909792 | $ 3.7913251 |
| Dec 10, 2022 | $ 3.7349111 | $ 3.7875501 |
| Dec 09, 2022 | $ 3.7371219 | $ 3.8300769 |
| Dec 08, 2022 | $ 3.8294400 | $ 3.8500539 |
| Dec 07, 2022 | $ 3.7936518 | $ 3.9216170 |
| Dec 06, 2022 | $ 3.8157003 | $ 3.9566540 |
| Dec 05, 2022 | $ 3.7802319 | $ 3.9637237 |
| Dec 04, 2022 | $ 3.8202897 | $ 3.9732008 |
| Dec 03, 2022 | $ 3.7793452 | $ 4.1792058 |
| Dec 02, 2022 | $ 3.9646649 | $ 3.9828820 |
| Dec 01, 2022 | $ 3.8654963 | $ 4.0108531 |
| Nov 30, 2022 | $ 3.9283186 | $ 3.9589999 |
| Nov 29, 2022 | $ 3.7750690 | $ 4.1727571 |
| Nov 28, 2022 | $ 3.8012189 | $ 4.4332492 |
| Nov 27, 2022 | $ 4.2163135 | $ 4.2403093 |
| Nov 26, 2022 | $ 4.0359726 | $ 4.2041609 |
| Nov 25, 2022 | $ 3.8796664 | $ 4.2332523 |
| Nov 24, 2022 | $ 4.2274750 | $ 4.2595568 |
| Nov 23, 2022 | $ 4.2390541 | $ 4.2539499 |
| Nov 22, 2022 | $ 3.8005140 | $ 3.9022457 |
| Nov 21, 2022 | $ 3.8949383 | $ 4.4800194 |
| Nov 20, 2022 | $ 4.3250703 | $ 4.3544314 |
| Nov 19, 2022 | $ 4.2364979 | $ 4.2910879 |
| Nov 18, 2022 | $ 4.2450403 | $ 4.2557272 |
| Nov 17, 2022 | $ 4.0430403 | $ 4.0460644 |
| Nov 16, 2022 | $ 3.8485812 | $ 3.8834207 |
| Nov 15, 2022 | $ 3.7937964 | $ 3.8774369 |
| Nov 14, 2022 | $ 3.8022672 | $ 3.9701516 |
| Nov 13, 2022 | $ 3.9377184 | $ 3.9568318 |
| Nov 12, 2022 | $ 3.8839393 | $ 3.9461962 |
| Nov 11, 2022 | $ 3.7549679 | $ 4.0882458 |
| Nov 10, 2022 | $ 4.0026232 | $ 4.1037925 |
| Nov 09, 2022 | $ 3.9977629 | $ 4.2218907 |
| Nov 08, 2022 | $ 4.1580003 | $ 4.2087780 |
| Nov 07, 2022 | $ 4.1563349 | $ 4.1917930 |
| Nov 06, 2022 | $ 4.1712163 | $ 4.3857118 |
| Nov 05, 2022 | $ 4.3335978 | $ 4.4152041 |
| Nov 04, 2022 | $ 4.2745611 | $ 4.7805056 |
| Nov 03, 2022 | $ 4.6853586 | $ 4.7253722 |
| Nov 02, 2022 | $ 4.6674705 | $ 4.6740728 |
| Nov 01, 2022 | $ 4.5391388 | $ 4.6524231 |
| Oct 31, 2022 | $ 4.5354346 | $ 4.5447914 |
| Oct 30, 2022 | $ 4.4986558 | $ 4.5065796 |
| Oct 29, 2022 | $ 4.4863765 | $ 4.5049570 |
| Oct 28, 2022 | $ 4.4220806 | $ 4.4335284 |
| Oct 27, 2022 | $ 4.3580233 | $ 4.3625360 |
| Oct 26, 2022 | $ 4.3200554 | $ 4.3235972 |
| Oct 25, 2022 | $ 4.1480061 | $ 4.1510885 |
| Oct 24, 2022 | $ 4.0755052 | $ 4.1692311 |
| Oct 23, 2022 | $ 4.1515911 | $ 4.1800952 |
| Oct 22, 2022 | $ 4.1055341 | $ 4.1065673 |
| Oct 21, 2022 | $ 4.0729177 | $ 4.1132222 |
| Oct 20, 2022 | $ 4.0979299 | $ 4.1826035 |
| Oct 19, 2022 | $ 4.1432616 | $ 4.3136919 |
| Oct 18, 2022 | $ 4.3135144 | $ 4.5178875 |
| Oct 17, 2022 | $ 4.5070816 | $ 4.5355670 |
| Oct 16, 2022 | $ 4.4894164 | $ 4.5060274 |
| Oct 15, 2022 | $ 4.4593484 | $ 4.4675285 |
| Oct 14, 2022 | $ 4.4423138 | $ 4.4649989 |
| Oct 13, 2022 | $ 4.2315612 | $ 4.2340358 |
| Oct 12, 2022 | $ 4.1413603 | $ 4.1618564 |
| Oct 11, 2022 | $ 4.0736536 | $ 4.1631033 |
| Oct 10, 2022 | $ 4.0663525 | $ 4.1330068 |
| Oct 09, 2022 | $ 4.1018314 | $ 4.1259349 |
| Oct 08, 2022 | $ 4.0805776 | $ 4.1392055 |
| Oct 07, 2022 | $ 4.1155351 | $ 4.1942729 |
| Oct 06, 2022 | $ 4.0651868 | $ 4.2575217 |
| Oct 05, 2022 | $ 4.1787891 | $ 4.2433406 |
| Oct 04, 2022 | $ 4.1429427 | $ 4.2662036 |
| Oct 03, 2022 | $ 4.1720935 | $ 4.1732384 |
| Oct 02, 2022 | $ 4.0964579 | $ 4.1343695 |
| Oct 01, 2022 | $ 4.1122781 | $ 4.2326019 |
| Sep 30, 2022 | $ 4.1756113 | $ 4.6812522 |
| Sep 29, 2022 | $ 4.2060375 | $ 4.2087693 |
| Sep 28, 2022 | $ 4.1235299 | $ 4.2051586 |
| Sep 27, 2022 | $ 4.1368022 | $ 4.4965547 |
| Sep 26, 2022 | $ 4.0685568 | $ 4.2513297 |
| Sep 25, 2022 | $ 4.1039049 | $ 4.5797326 |
| Sep 24, 2022 | $ 4.2624889 | $ 4.5827500 |
| Sep 23, 2022 | $ 4.2343530 | $ 5.2042509 |
| Sep 22, 2022 | $ 4.9142948 | $ 4.9162206 |
| Sep 21, 2022 | $ 4.3247499 | $ 4.8992343 |
| Sep 20, 2022 | $ 4.7622754 | $ 4.7735672 |
| Sep 19, 2022 | $ 4.6567079 | $ 4.7765271 |
| Sep 18, 2022 | $ 4.6646159 | $ 5.1598006 |
| Sep 17, 2022 | $ 4.9741648 | $ 5.0051897 |
| Sep 16, 2022 | $ 4.9382203 | $ 4.9456056 |
| Sep 15, 2022 | $ 4.8779368 | $ 5.2479967 |
| Sep 14, 2022 | $ 4.8679155 | $ 5.0788051 |
| Sep 13, 2022 | $ 5.0159100 | $ 5.0932284 |
| Sep 12, 2022 | $ 5.0347128 | $ 5.1596897 |
| Sep 11, 2022 | $ 5.0599034 | $ 5.0937593 |
| Sep 10, 2022 | $ 4.9663953 | $ 5.1021228 |
| Sep 09, 2022 | $ 4.9753544 | $ 5.1657698 |
| Sep 08, 2022 | $ 4.9850936 | $ 5.2883325 |
| Sep 07, 2022 | $ 5.1390449 | $ 5.3147022 |
| Sep 06, 2022 | $ 5.1451422 | $ 5.1506899 |
| Sep 05, 2022 | $ 5.0704391 | $ 5.3172341 |
| Sep 04, 2022 | $ 5.2546349 | $ 5.2590458 |
| Sep 03, 2022 | $ 5.1772343 | $ 5.4244535 |
| Sep 02, 2022 | $ 5.3998717 | $ 5.5447655 |
| Sep 01, 2022 | $ 5.5455227 | $ 5.8652358 |
| Aug 31, 2022 | $ 5.7845670 | $ 5.8596809 |
| Aug 30, 2022 | $ 5.3805854 | $ 5.4006095 |
| Aug 28, 2022 | $ 5.1815156 | $ 5.2162717 |
| Aug 27, 2022 | $ 5.1515891 | $ 5.2425466 |
| Aug 26, 2022 | $ 5.1805423 | $ 5.2983139 |
| Aug 25, 2022 | $ 5.1644948 | $ 5.3485348 |
| Aug 24, 2022 | $ 5.3428669 | $ 5.3695226 |
| Aug 23, 2022 | $ 5.3464995 | $ 5.3492565 |
| Aug 22, 2022 | $ 5.0957360 | $ 5.1879580 |
| Aug 21, 2022 | $ 5.1182001 | $ 5.2013665 |
| Aug 20, 2022 | $ 5.0639038 | $ 5.2663056 |
| Aug 19, 2022 | $ 5.1947015 | $ 5.3341079 |
| Aug 18, 2022 | $ 5.2999529 | $ 5.3579025 |
| Aug 17, 2022 | $ 5.2796778 | $ 5.4250068 |
| Aug 16, 2022 | $ 5.2166625 | $ 5.4365524 |
| Aug 15, 2022 | $ 5.3741084 | $ 5.3850315 |
| Aug 14, 2022 | $ 5.1163242 | $ 5.1372908 |
| Aug 13, 2022 | $ 4.8868231 | $ 5.0266637 |
| Aug 12, 2022 | $ 4.7940342 | $ 4.8393785 |
| Aug 11, 2022 | $ 4.7051407 | $ 4.8325820 |
| Aug 10, 2022 | $ 4.7091352 | $ 5.0581922 |
| Aug 09, 2022 | $ 4.9487294 | $ 4.9614023 |
| Aug 07, 2022 | $ 4.8987020 | $ 5.0536596 |
| Aug 05, 2022 | $ 4.9493291 | $ 5.1047574 |
| Aug 04, 2022 | $ 5.0006609 | $ 5.1863834 |
| Aug 03, 2022 | $ 5.0150064 | $ 5.1230523 |
| Aug 02, 2022 | $ 5.0531473 | $ 5.3181207 |
| Aug 01, 2022 | $ 5.1861063 | $ 5.1884498 |
| Jul 31, 2022 | $ 5.0044107 | $ 5.1863996 |
| Jul 30, 2022 | $ 5.0528913 | $ 5.2116417 |
| Jul 29, 2022 | $ 5.1730566 | $ 5.3489376 |
| Jul 28, 2022 | $ 5.3202566 | $ 5.3303598 |
| Jul 27, 2022 | $ 5.1937569 | $ 5.1956308 |
| Jul 25, 2022 | $ 5.0725666 | $ 5.2237244 |
| Jul 24, 2022 | $ 5.2095420 | $ 5.3508225 |
| Jul 23, 2022 | $ 5.2367154 | $ 5.5686696 |
| Jul 22, 2022 | $ 5.3930554 | $ 5.5153073 |
| Jul 21, 2022 | $ 5.3792300 | $ 5.3960885 |
| Jun 17, 2022 | $ 5.0439724 | $ 5.0589344 |
| Jun 16, 2022 | $ 5.0349272 | $ 5.0541901 |
| Jun 15, 2022 | $ 4.9821586 | $ 5.4209131 |
| Jun 13, 2022 | $ 5.3067573 | $ 5.5370622 |
| Jun 12, 2022 | $ 5.5132880 | $ 5.5512727 |
| Jun 11, 2022 | $ 5.4988812 | $ 5.5716261 |
| Jun 10, 2022 | $ 5.5027471 | $ 5.5107948 |
| Jun 09, 2022 | $ 5.4243119 | $ 5.4272585 |
| Jun 08, 2022 | $ 5.3496076 | $ 5.3587847 |
| Jun 07, 2022 | $ 5.2965322 | $ 5.3029102 |
| Jun 06, 2022 | $ 5.1268726 | $ 5.3540509 |
| Jun 05, 2022 | $ 5.0890534 | $ 5.0972851 |
| Jun 04, 2022 | $ 4.9783068 | $ 4.9881953 |
| Jun 03, 2022 | $ 4.8667691 | $ 4.9360173 |
| Jun 02, 2022 | $ 4.9320519 | $ 4.9451492 |
| Jun 01, 2022 | $ 4.8824611 | $ 5.3976386 |
| May 31, 2022 | $ 5.3197954 | $ 5.3318063 |
| May 30, 2022 | $ 5.2439938 | $ 5.2462957 |
| May 29, 2022 | $ 5.1210046 | $ 5.1253850 |
| May 28, 2022 | $ 5.0809162 | $ 5.0865623 |
| May 22, 2022 | $ 4.8995314 | $ 4.9244206 |
| May 21, 2022 | $ 4.9159487 | $ 4.9806323 |
| May 20, 2022 | $ 4.9806323 | $ 5.2127575 |
| May 19, 2022 | $ 4.9897398 | $ 5.2173229 |
| May 17, 2022 | $ 4.9723063 | $ 5.0212930 |
| May 16, 2022 | $ 4.9481876 | $ 5.0597277 |
| May 15, 2022 | $ 5.0008446 | $ 5.0507220 |
| May 14, 2022 | $ 5.0445805 | $ 5.1905956 |
| May 13, 2022 | $ 5.0730246 | $ 5.2949998 |
| May 12, 2022 | $ 5.0897297 | $ 5.2658777 |
| May 11, 2022 | $ 5.1583452 | $ 5.6633026 |
| May 10, 2022 | $ 5.4174340 | $ 5.5076256 |
| May 09, 2022 | $ 5.2189308 | $ 5.4477491 |
| May 08, 2022 | $ 5.3231008 | $ 5.4299237 |
| May 07, 2022 | $ 5.2692761 | $ 5.4339017 |
| May 06, 2022 | $ 5.3808042 | $ 5.4159278 |
| May 05, 2022 | $ 5.1327361 | $ 5.6975497 |
| May 03, 2022 | $ 5.6117106 | $ 5.7824690 |
| May 02, 2022 | $ 5.7598324 | $ 5.7649820 |
| May 01, 2022 | $ 5.5690375 | $ 5.6984394 |
| Apr 30, 2022 | $ 5.6555465 | $ 5.7373309 |
| Apr 29, 2022 | $ 5.7132138 | $ 5.7996437 |
| Apr 28, 2022 | $ 5.7113827 | $ 5.8370241 |
| Apr 27, 2022 | $ 5.7988584 | $ 5.8424593 |
| Apr 26, 2022 | $ 5.8384193 | $ 6.0174216 |
| Apr 24, 2022 | $ 5.8544016 | $ 5.9420985 |
| Apr 23, 2022 | $ 5.9066505 | $ 5.9177770 |
| Apr 21, 2022 | $ 5.9976565 | $ 6.0312150 |
| Apr 20, 2022 | $ 5.9770391 | $ 5.9916479 |
| Apr 19, 2022 | $ 5.8638946 | $ 6.0189905 |
| Apr 18, 2022 | $ 5.9568488 | $ 5.9728643 |
| Apr 17, 2022 | $ 5.8828827 | $ 5.8858452 |
| Apr 16, 2022 | $ 5.8557719 | $ 5.9085688 |
| Apr 10, 2022 | $ 5.9745675 | $ 6.0084135 |
| Apr 09, 2022 | $ 5.8802509 | $ 5.8857752 |
| Apr 08, 2022 | $ 5.8793280 | $ 5.9910145 |
| Apr 07, 2022 | $ 5.8581547 | $ 5.8900041 |
| Apr 06, 2022 | $ 5.8264524 | $ 6.1012829 |
| Apr 05, 2022 | $ 5.7701880 | $ 6.1261604 |
| Apr 04, 2022 | $ 6.0376694 | $ 6.0868510 |
| Apr 03, 2022 | $ 6.0146645 | $ 6.1417428 |
| Apr 02, 2022 | $ 6.0886048 | $ 6.0905429 |
| Apr 01, 2022 | $ 5.9845568 | $ 6.0591478 |
| Mar 31, 2022 | $ 5.7974875 | $ 6.1275067 |
| Mar 30, 2022 | $ 6.0630610 | $ 6.1674852 |
| Mar 29, 2022 | $ 5.9877759 | $ 6.1711502 |
| Mar 28, 2022 | $ 6.1158835 | $ 6.2001507 |
| Mar 27, 2022 | $ 6.1282439 | $ 6.1363803 |
| Mar 26, 2022 | $ 5.7809510 | $ 5.9898830 |
| Mar 25, 2022 | $ 5.9296692 | $ 6.0301470 |
| Mar 24, 2022 | $ 6.0157279 | $ 6.1370638 |
| Mar 23, 2022 | $ 6.0398357 | $ 6.2122153 |
| Mar 22, 2022 | $ 6.1855534 | $ 6.2155293 |
| Mar 21, 2022 | $ 6.1791076 | $ 6.2022569 |
| Mar 20, 2022 | $ 6.0587437 | $ 6.0892088 |
| Mar 19, 2022 | $ 6.0548073 | $ 6.2504922 |
| Mar 18, 2022 | $ 6.0868420 | $ 6.2557565 |
| Mar 17, 2022 | $ 6.2398664 | $ 6.2463885 |
| Mar 16, 2022 | $ 6.0423723 | $ 6.0638220 |
| Mar 15, 2022 | $ 5.8971822 | $ 5.9170543 |
| Mar 14, 2022 | $ 5.8664627 | $ 5.9062310 |
| Mar 13, 2022 | $ 5.8410796 | $ 5.8590215 |
| Mar 12, 2022 | $ 5.8485324 | $ 5.8551560 |
| Mar 11, 2022 | $ 5.8402331 | $ 5.8582187 |
| Mar 10, 2022 | $ 5.8328506 | $ 5.8495827 |
| Mar 09, 2022 | $ 5.8361231 | $ 5.8942803 |
| Mar 08, 2022 | $ 5.6688409 | $ 5.6971163 |
| Mar 07, 2022 | $ 5.3840275 | $ 5.5284116 |
| Mar 06, 2022 | $ 5.3667373 | $ 5.3841301 |
| Mar 05, 2022 | $ 5.3545084 | $ 5.5345247 |
| Mar 04, 2022 | $ 5.5265019 | $ 5.9229052 |
| Mar 03, 2022 | $ 5.6131826 | $ 5.9378333 |
| Mar 02, 2022 | $ 5.9324098 | $ 5.9546092 |
| Mar 01, 2022 | $ 5.9466815 | $ 6.0838264 |
| Feb 28, 2022 | $ 5.9256565 | $ 6.0921808 |
| Feb 27, 2022 | $ 5.9601488 | $ 6.1157990 |
| Feb 26, 2022 | $ 6.0547088 | $ 6.0942886 |
| Feb 25, 2022 | $ 5.9032627 | $ 5.9124478 |
| Feb 24, 2022 | $ 5.7100745 | $ 6.1932534 |
| Feb 23, 2022 | $ 6.1074055 | $ 6.3326657 |
| Feb 21, 2022 | $ 5.8385016 | $ 6.0022478 |
| Feb 20, 2022 | $ 5.7545334 | $ 5.8342625 |
| Feb 19, 2022 | $ 5.7965007 | $ 5.7968615 |
| Feb 18, 2022 | $ 5.6560227 | $ 5.7056267 |
| Feb 17, 2022 | $ 5.5487990 | $ 5.8588524 |
| Feb 16, 2022 | $ 5.8516360 | $ 5.9788939 |
| Feb 15, 2022 | $ 5.9417010 | $ 6.2631650 |
| Feb 14, 2022 | $ 5.8428547 | $ 5.9444991 |
| Feb 13, 2022 | $ 5.8424408 | $ 5.9475460 |
| Feb 12, 2022 | $ 5.9197167 | $ 6.1891688 |
| Feb 11, 2022 | $ 6.1722004 | $ 6.5063711 |
| Feb 10, 2022 | $ 6.1341731 | $ 7.1018063 |
| Feb 09, 2022 | $ 6.8075965 | $ 7.6825674 |
| Feb 08, 2022 | $ 7.6167193 | $ 7.6963663 |
We will update this as soon as possible. If you like to help, you can contact us.
