BTC/USD
$ 76,046  0.61%
BTC/EUR
€ 66,352  1.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,876  1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 20.98B
Crypto market cap
$ 2.29T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Lido DAO Token

LDO

$ 0.343050 +2.07 % $ 0.344618 $ 0.327719 $ 8.60M
Lido-dao-token

Lido DAO Token LDO

آخر سعر
$ 0.343050
%
+2.07 %
عالي24
$ 0.344618
منخفض24
$ 0.327719
حجم24
$ 8.60M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Lido DAO Token LDO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.33632764 $ 0.37032786 $ 0.33317255 $ 10,159,161
Sep 14, 2026 $ 0.36969499 $ 0.37956308 $ 0.35942176 $ 6,816,492
Sep 13, 2026 $ 0.36217109 $ 0.37494146 $ 0.36031257 $ 4,476,044
Sep 12, 2026 $ 0.37172972 $ 0.38113571 $ 0.36970975 $ 4,491,186
Sep 11, 2026 $ 0.37009414 $ 0.39003511 $ 0.36241575 $ 9,411,267
Sep 10, 2026 $ 0.36869554 $ 0.37705840 $ 0.36277117 $ 9,748,052
Sep 09, 2026 $ 0.37328075 $ 0.39491773 $ 0.36569439 $ 12,431,073
Sep 08, 2026 $ 0.38588272 $ 0.40152513 $ 0.38292767 $ 11,109,480
Sep 07, 2026 $ 0.39397893 $ 0.41712051 $ 0.39006171 $ 13,224,118
Sep 06, 2026 $ 0.41641868 $ 0.43380444 $ 0.39205140 $ 19,915,780
Sep 05, 2026 $ 0.39840386 $ 0.41725764 $ 0.37952316 $ 11,799,653
Sep 04, 2026 $ 0.38647127 $ 0.40401355 $ 0.37359031 $ 13,059,261
Sep 03, 2026 $ 0.39507784 $ 0.40478052 $ 0.36216924 $ 14,622,818
Sep 02, 2026 $ 0.36567183 $ 0.37412138 $ 0.35426996 $ 9,894,189
Sep 01, 2026 $ 0.36920150 $ 0.37473740 $ 0.35734205 $ 12,697,978
Aug 31, 2026 $ 0.35759857 $ 0.36232122 $ 0.34510456 $ 9,366,005
Aug 30, 2026 $ 0.35303048 $ 0.37798208 $ 0.34856862 $ 10,804,671
Aug 29, 2026 $ 0.35795048 $ 0.36337010 $ 0.35149495 $ 6,078,077
Aug 28, 2026 $ 0.36087989 $ 0.37410697 $ 0.35174784 $ 12,089,789
Aug 27, 2026 $ 0.36702650 $ 0.37590744 $ 0.35259547 $ 10,188,535
Aug 26, 2026 $ 0.36328171 $ 0.36972870 $ 0.34285395 $ 10,055,068
Aug 25, 2026 $ 0.36451361 $ 0.38898792 $ 0.35783767 $ 15,176,540
Aug 24, 2026 $ 0.37321276 $ 0.40136463 $ 0.36975554 $ 15,400,567
Aug 23, 2026 $ 0.40215750 $ 0.41307462 $ 0.34805938 $ 20,732,206
Aug 22, 2026 $ 0.36928892 $ 0.39882037 $ 0.34249313 $ 21,874,000
Aug 21, 2026 $ 0.37038281 $ 0.37925842 $ 0.33831283 $ 23,215,240
Aug 20, 2026 $ 0.33802488 $ 0.34687511 $ 0.32784164 $ 12,151,217
Aug 19, 2026 $ 0.32797648 $ 0.34216094 $ 0.30198033 $ 12,938,384
Aug 18, 2026 $ 0.30438561 $ 0.30541105 $ 0.29951270 $ 7,113,218
Aug 17, 2026 $ 0.30493845 $ 0.30747821 $ 0.30004305 $ 5,450,204
Aug 16, 2026 $ 0.30078288 $ 0.30987488 $ 0.29488758 $ 6,200,312
Aug 15, 2026 $ 0.29789422 $ 0.30769835 $ 0.29485875 $ 5,583,010
Aug 14, 2026 $ 0.29572146 $ 0.30454994 $ 0.29079763 $ 8,380,227
Aug 13, 2026 $ 0.29634870 $ 0.29949130 $ 0.28903624 $ 5,305,744
Aug 12, 2026 $ 0.28934750 $ 0.29757181 $ 0.28519341 $ 6,291,486
Aug 11, 2026 $ 0.29387615 $ 0.30000499 $ 0.28362065 $ 6,149,794
Aug 10, 2026 $ 0.29392884 $ 0.29751780 $ 0.28312018 $ 10,097,937
Aug 09, 2026 $ 0.28342030 $ 0.29265546 $ 0.28152514 $ 6,580,300
Aug 08, 2026 $ 0.28949484 $ 0.29463120 $ 0.28576276 $ 8,181,078
Aug 07, 2026 $ 0.28588905 $ 0.29330223 $ 0.28315955 $ 8,431,404
Aug 06, 2026 $ 0.29183388 $ 0.30318357 $ 0.28634643 $ 12,045,886
Aug 05, 2026 $ 0.29367194 $ 0.30503124 $ 0.27548465 $ 21,682,871
Aug 04, 2026 $ 0.28011227 $ 0.33314091 $ 0.27380691 $ 30,387,042
Aug 03, 2026 $ 0.32868063 $ 0.33218381 $ 0.32002293 $ 9,813,862
Aug 02, 2026 $ 0.32569684 $ 0.33305150 $ 0.31976833 $ 9,479,484
Aug 01, 2026 $ 0.32546301 $ 0.34576664 $ 0.31944230 $ 10,769,355
Jul 31, 2026 $ 0.34449297 $ 0.37137836 $ 0.34345466 $ 10,628,610
Jul 30, 2026 $ 0.36876095 $ 0.37875726 $ 0.35548169 $ 13,577,186
Jul 29, 2026 $ 0.35987421 $ 0.37371696 $ 0.35139709 $ 11,303,058
Jul 28, 2026 $ 0.36782616 $ 0.39102282 $ 0.36613294 $ 13,273,453
Jul 27, 2026 $ 0.38795086 $ 0.40711557 $ 0.37611070 $ 15,033,831
Jul 26, 2026 $ 0.38032041 $ 0.39076838 $ 0.36837373 $ 10,817,129
Jul 25, 2026 $ 0.37015977 $ 0.38256850 $ 0.37012745 $ 9,389,515
Jul 24, 2026 $ 0.37442694 $ 0.40335983 $ 0.37307583 $ 12,335,888
Jul 23, 2026 $ 0.38888345 $ 0.41208641 $ 0.38442015 $ 14,086,302
Jul 22, 2026 $ 0.39877735 $ 0.40809697 $ 0.38505585 $ 14,512,998
Jul 21, 2026 $ 0.38688386 $ 0.40691755 $ 0.38234064 $ 20,057,997
Jul 20, 2026 $ 0.38247629 $ 0.38795654 $ 0.35074959 $ 16,108,771
Jul 19, 2026 $ 0.35431091 $ 0.36537525 $ 0.34926665 $ 9,964,872
Jul 18, 2026 $ 0.35774289 $ 0.37471924 $ 0.35412460 $ 12,179,365
Jul 17, 2026 $ 0.37356091 $ 0.38929198 $ 0.36392527 $ 19,811,834
Jul 16, 2026 $ 0.36433770 $ 0.38111170 $ 0.35593445 $ 23,661,326
Jul 15, 2026 $ 0.35788044 $ 0.36197390 $ 0.32529993 $ 20,417,837
Jul 14, 2026 $ 0.33311106 $ 0.33851815 $ 0.30970348 $ 18,437,122
Jul 13, 2026 $ 0.31363843 $ 0.32226523 $ 0.29535966 $ 14,280,632
Jul 12, 2026 $ 0.30728407 $ 0.31381515 $ 0.30332628 $ 9,470,672
Jul 11, 2026 $ 0.30958353 $ 0.32965419 $ 0.30006972 $ 14,787,833
Jul 10, 2026 $ 0.30044577 $ 0.31465428 $ 0.29500162 $ 12,621,355
Jul 09, 2026 $ 0.29942503 $ 0.32986089 $ 0.29644483 $ 17,672,064
Jul 08, 2026 $ 0.32173071 $ 0.34194212 $ 0.30292024 $ 43,538,981
Jul 07, 2026 $ 0.31088486 $ 0.31828172 $ 0.27502950 $ 23,453,783
Jul 06, 2026 $ 0.28085808 $ 0.28700844 $ 0.26105019 $ 12,028,176
Jul 05, 2026 $ 0.27425192 $ 0.27708844 $ 0.26550116 $ 8,717,255
Jul 04, 2026 $ 0.27242640 $ 0.27670217 $ 0.26196324 $ 9,216,959
Jul 03, 2026 $ 0.26870433 $ 0.27337793 $ 0.25796887 $ 10,288,723
Jul 02, 2026 $ 0.25847603 $ 0.26284127 $ 0.24519874 $ 12,056,826
Jul 01, 2026 $ 0.24664868 $ 0.25537858 $ 0.23603936 $ 11,630,158
Jun 30, 2026 $ 0.23992999 $ 0.25392415 $ 0.23657294 $ 11,172,725
Jun 29, 2026 $ 0.25228515 $ 0.25812192 $ 0.24233439 $ 10,537,715
Jun 28, 2026 $ 0.24452378 $ 0.24918452 $ 0.24097549 $ 8,605,243
Jun 27, 2026 $ 0.24538173 $ 0.25030760 $ 0.24318687 $ 8,090,785
Jun 26, 2026 $ 0.24919810 $ 0.25520213 $ 0.23679399 $ 12,408,701
Jun 25, 2026 $ 0.24562088 $ 0.26062724 $ 0.23481401 $ 15,567,887
Jun 24, 2026 $ 0.25396468 $ 0.26159987 $ 0.24168228 $ 14,953,847
Jun 23, 2026 $ 0.25978389 $ 0.26914036 $ 0.25109918 $ 15,209,030
Jun 22, 2026 $ 0.26759874 $ 0.28201950 $ 0.26582145 $ 12,561,431
Jun 21, 2026 $ 0.26769873 $ 0.28544415 $ 0.26735310 $ 9,879,217
Jun 20, 2026 $ 0.27632886 $ 0.28208737 $ 0.27129862 $ 9,095,545
Jun 19, 2026 $ 0.27958338 $ 0.28634189 $ 0.26891714 $ 12,370,538
Jun 18, 2026 $ 0.27717753 $ 0.28846335 $ 0.26468616 $ 15,771,849
Jun 17, 2026 $ 0.27734833 $ 0.29984884 $ 0.27232063 $ 25,011,821
Jun 16, 2026 $ 0.27782486 $ 0.28427949 $ 0.26912367 $ 11,629,985
Jun 15, 2026 $ 0.27433075 $ 0.28654730 $ 0.26730357 $ 15,124,231
Jun 14, 2026 $ 0.26960069 $ 0.27021535 $ 0.25710281 $ 10,190,782
Jun 13, 2026 $ 0.26407598 $ 0.26770241 $ 0.25851586 $ 9,636,125
Jun 12, 2026 $ 0.26249889 $ 0.26897332 $ 0.26158589 $ 10,360,145
Jun 11, 2026 $ 0.26803874 $ 0.27234159 $ 0.25648157 $ 11,699,886
Jun 10, 2026 $ 0.25632611 $ 0.26654025 $ 0.25192775 $ 11,507,311
Jun 09, 2026 $ 0.26191807 $ 0.26879854 $ 0.25624384 $ 10,303,784
Jun 08, 2026 $ 0.26777841 $ 0.27708819 $ 0.26538755 $ 10,816,203
Jun 07, 2026 $ 0.27291563 $ 0.27967958 $ 0.25692449 $ 12,566,549
Jun 06, 2026 $ 0.25794108 $ 0.26173009 $ 0.24279976 $ 11,637,029
Jun 05, 2026 $ 0.25732525 $ 0.27750604 $ 0.24864689 $ 23,633,795
Jun 04, 2026 $ 0.27629047 $ 0.29877360 $ 0.26807328 $ 18,981,044
Jun 03, 2026 $ 0.29699622 $ 0.31419379 $ 0.29177701 $ 18,184,044
Jun 02, 2026 $ 0.30167407 $ 0.33213321 $ 0.29238910 $ 15,945,016
Jun 01, 2026 $ 0.33134009 $ 0.33351901 $ 0.31746708 $ 13,832,797
May 31, 2026 $ 0.32691901 $ 0.33056050 $ 0.31715266 $ 9,852,640
May 30, 2026 $ 0.32338486 $ 0.32771890 $ 0.31816830 $ 9,628,251
May 29, 2026 $ 0.31925038 $ 0.32916573 $ 0.31385703 $ 11,735,444
May 28, 2026 $ 0.32482573 $ 0.33180828 $ 0.31184602 $ 13,774,190
May 27, 2026 $ 0.33121061 $ 0.34557334 $ 0.32885884 $ 10,774,796
May 26, 2026 $ 0.34229913 $ 0.35771021 $ 0.33899827 $ 11,236,713
May 25, 2026 $ 0.34687055 $ 0.35382488 $ 0.34185375 $ 8,645,764
May 24, 2026 $ 0.34209243 $ 0.35277683 $ 0.33525599 $ 10,475,797
May 23, 2026 $ 0.35087616 $ 0.35851930 $ 0.32771197 $ 11,113,816
May 22, 2026 $ 0.34127325 $ 0.36597921 $ 0.33942665 $ 13,317,918
May 21, 2026 $ 0.35743706 $ 0.36351744 $ 0.35129257 $ 10,043,954
May 20, 2026 $ 0.35832684 $ 0.36387171 $ 0.34947614 $ 9,493,830
May 19, 2026 $ 0.35123875 $ 0.36009308 $ 0.34970030 $ 8,626,430
May 18, 2026 $ 0.35507110 $ 0.35811347 $ 0.34391031 $ 13,722,265
May 17, 2026 $ 0.34878655 $ 0.36080626 $ 0.33898836 $ 12,438,668
May 16, 2026 $ 0.35394655 $ 0.36497875 $ 0.34486054 $ 11,544,531
May 15, 2026 $ 0.36430972 $ 0.39262902 $ 0.36048236 $ 16,445,145
May 14, 2026 $ 0.38855278 $ 0.39787950 $ 0.37570379 $ 17,447,548
May 13, 2026 $ 0.38808170 $ 0.41917075 $ 0.38466126 $ 18,333,938
May 12, 2026 $ 0.39479141 $ 0.41162932 $ 0.38732174 $ 14,884,899
May 11, 2026 $ 0.40956186 $ 0.44610628 $ 0.38797255 $ 62,038,836
May 10, 2026 $ 0.41375727 $ 0.42504220 $ 0.39169263 $ 16,448,203
May 09, 2026 $ 0.39871354 $ 0.41121819 $ 0.39188292 $ 11,693,110
May 08, 2026 $ 0.40671096 $ 0.41373548 $ 0.38283132 $ 17,626,888
May 07, 2026 $ 0.38527941 $ 0.39493782 $ 0.37460658 $ 17,888,746
May 06, 2026 $ 0.39110461 $ 0.39627272 $ 0.37347054 $ 19,873,011
May 05, 2026 $ 0.37435077 $ 0.37897352 $ 0.37088236 $ 13,576,208
May 04, 2026 $ 0.37141319 $ 0.37889160 $ 0.35865567 $ 16,906,490
May 03, 2026 $ 0.36465766 $ 0.37333438 $ 0.36397577 $ 10,031,373
May 02, 2026 $ 0.37304938 $ 0.37772846 $ 0.36871619 $ 8,560,962
May 01, 2026 $ 0.37049066 $ 0.37827671 $ 0.36471020 $ 12,091,281
Apr 30, 2026 $ 0.36515663 $ 0.37699348 $ 0.36267665 $ 11,253,561
Apr 29, 2026 $ 0.37352678 $ 0.40015631 $ 0.36500330 $ 20,113,172
Apr 28, 2026 $ 0.38708254 $ 0.41622442 $ 0.38463181 $ 19,654,346
Apr 27, 2026 $ 0.40806749 $ 0.46437109 $ 0.38069686 $ 57,711,051
Apr 26, 2026 $ 0.44820846 $ 0.46974963 $ 0.36593120 $ 88,112,216
Apr 25, 2026 $ 0.37474622 $ 0.38480121 $ 0.37317435 $ 9,528,373
Apr 24, 2026 $ 0.38072359 $ 0.39133092 $ 0.37282560 $ 13,390,921
Apr 23, 2026 $ 0.38958439 $ 0.39395448 $ 0.37179733 $ 15,961,750
Apr 22, 2026 $ 0.37871560 $ 0.40709191 $ 0.37853036 $ 17,856,960
Apr 21, 2026 $ 0.38099264 $ 0.39927925 $ 0.35889997 $ 24,643,812
Apr 20, 2026 $ 0.36793910 $ 0.37783831 $ 0.34420545 $ 19,721,958
Apr 19, 2026 $ 0.35853400 $ 0.38811806 $ 0.35821574 $ 18,500,473
Apr 18, 2026 $ 0.38817284 $ 0.43427833 $ 0.38788142 $ 14,428,921
Apr 17, 2026 $ 0.42461645 $ 0.44534319 $ 0.41571873 $ 25,756,166
Apr 16, 2026 $ 0.43742471 $ 0.45226572 $ 0.37426458 $ 39,390,396
Apr 15, 2026 $ 0.37677583 $ 0.39102245 $ 0.34867896 $ 20,904,736
Apr 14, 2026 $ 0.35038797 $ 0.37627084 $ 0.34151819 $ 35,338,067
Apr 13, 2026 $ 0.35186876 $ 0.35204135 $ 0.30413511 $ 19,874,600
Apr 12, 2026 $ 0.31362846 $ 0.33616201 $ 0.31153650 $ 9,201,768
Apr 11, 2026 $ 0.33437311 $ 0.34233685 $ 0.32762843 $ 9,407,795
Apr 10, 2026 $ 0.33362991 $ 0.33877595 $ 0.31596522 $ 10,808,434
Apr 09, 2026 $ 0.31760262 $ 0.32711857 $ 0.31101938 $ 9,696,342
Apr 08, 2026 $ 0.31763949 $ 0.33737510 $ 0.31694402 $ 10,297,386
Apr 07, 2026 $ 0.33541552 $ 0.33861212 $ 0.30487522 $ 12,377,653
Apr 06, 2026 $ 0.30972026 $ 0.32715842 $ 0.30708319 $ 9,222,021
Apr 05, 2026 $ 0.31690831 $ 0.31766779 $ 0.30589508 $ 7,700,654
Apr 04, 2026 $ 0.31512368 $ 0.31849670 $ 0.31298147 $ 6,839,630
Apr 03, 2026 $ 0.31394450 $ 0.32165404 $ 0.31317318 $ 10,294,810
Apr 02, 2026 $ 0.31435959 $ 0.33749410 $ 0.30936816 $ 12,676,398
Apr 01, 2026 $ 0.33436376 $ 0.34247873 $ 0.32832925 $ 11,152,321
Mar 31, 2026 $ 0.32950775 $ 0.33997223 $ 0.31709619 $ 14,476,285
Mar 30, 2026 $ 0.31773554 $ 0.32551377 $ 0.30063633 $ 13,211,576
Mar 29, 2026 $ 0.30096078 $ 0.31177156 $ 0.29494623 $ 10,181,050
Mar 28, 2026 $ 0.30574558 $ 0.31594264 $ 0.29256187 $ 14,881,376
Mar 27, 2026 $ 0.29861412 $ 0.30647254 $ 0.27396846 $ 20,261,726
Mar 26, 2026 $ 0.28715980 $ 0.30087038 $ 0.28264653 $ 8,369,058
Mar 25, 2026 $ 0.30051195 $ 0.30504996 $ 0.29402919 $ 8,648,062
Mar 24, 2026 $ 0.29482179 $ 0.29609869 $ 0.28723725 $ 7,740,637
Mar 23, 2026 $ 0.29420621 $ 0.29575891 $ 0.27726652 $ 10,429,919
Mar 22, 2026 $ 0.28235148 $ 0.29179775 $ 0.27925472 $ 7,955,010
Mar 21, 2026 $ 0.28816735 $ 0.30113525 $ 0.28704895 $ 6,577,065
Mar 20, 2026 $ 0.29869049 $ 0.30237321 $ 0.29395469 $ 7,990,446
Mar 19, 2026 $ 0.29765973 $ 0.30775445 $ 0.29202928 $ 8,646,985
Mar 18, 2026 $ 0.30350001 $ 0.32527095 $ 0.29797298 $ 10,778,893
Mar 17, 2026 $ 0.32045340 $ 0.32838708 $ 0.31902673 $ 9,056,731
Mar 16, 2026 $ 0.32766455 $ 0.33109115 $ 0.30810111 $ 12,675,376
Mar 15, 2026 $ 0.30898795 $ 0.31122360 $ 0.29952592 $ 9,071,113
Mar 14, 2026 $ 0.30096168 $ 0.30159401 $ 0.28973312 $ 9,065,818
Mar 13, 2026 $ 0.29866345 $ 0.31266516 $ 0.29663980 $ 10,941,446
Mar 12, 2026 $ 0.29897385 $ 0.30164462 $ 0.29068199 $ 9,926,995
Mar 11, 2026 $ 0.29757254 $ 0.30356083 $ 0.28723874 $ 10,776,531
Mar 10, 2026 $ 0.29353358 $ 0.29630003 $ 0.28115800 $ 14,030,830
Mar 09, 2026 $ 0.28354553 $ 0.29633111 $ 0.28007736 $ 13,127,874
Mar 08, 2026 $ 0.27981391 $ 0.28717921 $ 0.27105356 $ 12,507,157
Mar 07, 2026 $ 0.28366119 $ 0.29822354 $ 0.28224567 $ 9,801,555
Mar 06, 2026 $ 0.29725850 $ 0.31664275 $ 0.29197454 $ 11,284,879
Mar 05, 2026 $ 0.31218778 $ 0.32098305 $ 0.30506951 $ 11,607,795
Mar 04, 2026 $ 0.31782479 $ 0.32726385 $ 0.30019556 $ 15,214,635
Mar 03, 2026 $ 0.30358082 $ 0.31110396 $ 0.29730776 $ 12,103,634
Mar 02, 2026 $ 0.30661267 $ 0.31958195 $ 0.29641891 $ 13,497,026
Mar 01, 2026 $ 0.30092070 $ 0.32091734 $ 0.29469529 $ 12,362,693
Feb 28, 2026 $ 0.30708281 $ 0.30925506 $ 0.28219661 $ 13,605,743
Feb 27, 2026 $ 0.30171787 $ 0.32048905 $ 0.29506007 $ 12,084,288
Feb 26, 2026 $ 0.31256959 $ 0.32965660 $ 0.30605271 $ 11,664,258
Feb 25, 2026 $ 0.32769565 $ 0.34330739 $ 0.29869653 $ 12,024,929
Feb 24, 2026 $ 0.29984049 $ 0.30271383 $ 0.29255638 $ 9,120,747
Feb 23, 2026 $ 0.29883714 $ 0.31313535 $ 0.29142741 $ 12,666,057
Feb 22, 2026 $ 0.30810220 $ 0.32765671 $ 0.30497681 $ 9,591,202
Feb 21, 2026 $ 0.32792696 $ 0.33748712 $ 0.32746029 $ 10,789,677
Feb 20, 2026 $ 0.33065242 $ 0.33289246 $ 0.31671068 $ 14,253,401
Feb 19, 2026 $ 0.32318171 $ 0.33320698 $ 0.31465625 $ 13,046,051
Feb 18, 2026 $ 0.32918428 $ 0.34664930 $ 0.32672437 $ 13,326,599
Feb 17, 2026 $ 0.34043930 $ 0.34655812 $ 0.33548195 $ 14,003,079
Feb 16, 2026 $ 0.34630180 $ 0.34836618 $ 0.33260907 $ 13,908,785
Feb 15, 2026 $ 0.33936233 $ 0.36164570 $ 0.33335851 $ 15,128,706
Feb 14, 2026 $ 0.36105184 $ 0.36527033 $ 0.34885101 $ 11,427,494
Feb 13, 2026 $ 0.35040605 $ 0.35440948 $ 0.32983249 $ 9,457,744
Feb 12, 2026 $ 0.33779239 $ 0.34226310 $ 0.32439611 $ 10,536,155
Feb 11, 2026 $ 0.32930422 $ 0.34185481 $ 0.31988431 $ 12,215,387
Feb 10, 2026 $ 0.33958668 $ 0.35571537 $ 0.33576804 $ 10,373,256
Feb 09, 2026 $ 0.35378976 $ 0.36027998 $ 0.33694312 $ 10,973,744
Feb 08, 2026 $ 0.35226462 $ 0.36409973 $ 0.34874017 $ 10,325,272
Feb 07, 2026 $ 0.36342671 $ 0.36842690 $ 0.34710089 $ 19,083,923
Feb 06, 2026 $ 0.36263881 $ 0.36705313 $ 0.28780034 $ 34,596,868
Feb 05, 2026 $ 0.32207489 $ 0.40894154 $ 0.32149508 $ 33,811,756
Feb 04, 2026 $ 0.40384969 $ 0.42197657 $ 0.39271797 $ 19,018,572
Feb 03, 2026 $ 0.40942194 $ 0.42902127 $ 0.39172397 $ 20,208,900
Feb 02, 2026 $ 0.42228715 $ 0.43311133 $ 0.39727386 $ 20,139,096
Feb 01, 2026 $ 0.40788202 $ 0.42674975 $ 0.39805529 $ 15,691,354
Jan 31, 2026 $ 0.42255045 $ 0.47063875 $ 0.39099528 $ 29,477,233
Jan 30, 2026 $ 0.47006446 $ 0.48195537 $ 0.45877025 $ 17,833,224
Jan 29, 2026 $ 0.47956851 $ 0.52426700 $ 0.46556846 $ 20,367,528
Jan 28, 2026 $ 0.52321546 $ 0.52849282 $ 0.51477008 $ 13,487,400
Jan 27, 2026 $ 0.52487511 $ 0.52922739 $ 0.50774072 $ 11,962,999
Jan 26, 2026 $ 0.51608293 $ 0.52684500 $ 0.49463341 $ 16,753,724
Jan 25, 2026 $ 0.49527732 $ 0.52133611 $ 0.48679907 $ 16,986,087
Jan 24, 2026 $ 0.51964104 $ 0.52815995 $ 0.51519635 $ 9,007,921
Jan 23, 2026 $ 0.52443853 $ 0.53622978 $ 0.51150897 $ 13,287,152
Jan 22, 2026 $ 0.52296054 $ 0.54098954 $ 0.51542169 $ 12,483,554
Jan 21, 2026 $ 0.52778361 $ 0.54242336 $ 0.50908912 $ 18,533,053
Jan 20, 2026 $ 0.52023148 $ 0.55865175 $ 0.51567227 $ 19,785,969
Jan 19, 2026 $ 0.55777745 $ 0.57906387 $ 0.53028151 $ 25,553,615
Jan 18, 2026 $ 0.57963693 $ 0.61479104 $ 0.57912706 $ 13,273,878
Jan 17, 2026 $ 0.60740680 $ 0.61866773 $ 0.60177693 $ 10,585,105
Jan 16, 2026 $ 0.60784564 $ 0.63413387 $ 0.59340961 $ 14,305,434
Jan 15, 2026 $ 0.61794269 $ 0.65040358 $ 0.60813203 $ 16,930,005
Jan 14, 2026 $ 0.64832850 $ 0.67712917 $ 0.63766199 $ 22,777,102
Jan 13, 2026 $ 0.66481987 $ 0.67279908 $ 0.60776693 $ 22,961,192
Jan 12, 2026 $ 0.60776827 $ 0.65122570 $ 0.60502805 $ 16,303,423
Jan 11, 2026 $ 0.63011691 $ 0.64466216 $ 0.62194134 $ 10,902,200
Jan 10, 2026 $ 0.63090724 $ 0.64767078 $ 0.62669300 $ 8,657,399
Jan 09, 2026 $ 0.63774451 $ 0.65302342 $ 0.62552533 $ 17,287,432
Jan 08, 2026 $ 0.62861209 $ 0.64220696 $ 0.61127640 $ 16,074,863
Jan 07, 2026 $ 0.63841566 $ 0.66056526 $ 0.62731102 $ 17,907,977
Jan 06, 2026 $ 0.66062409 $ 0.68022759 $ 0.63166075 $ 20,564,004
Jan 05, 2026 $ 0.66056622 $ 0.66809934 $ 0.62507619 $ 21,972,926
Jan 04, 2026 $ 0.63225173 $ 0.64618727 $ 0.61554897 $ 18,529,229
Jan 03, 2026 $ 0.61622004 $ 0.62559488 $ 0.60291213 $ 12,823,696
Jan 02, 2026 $ 0.62275072 $ 0.62884561 $ 0.60227579 $ 16,914,659
Jan 01, 2026 $ 0.60656149 $ 0.60983105 $ 0.57543155 $ 14,107,273
Dec 31, 2025 $ 0.57579606 $ 0.59421613 $ 0.56501869 $ 16,233,407
Dec 30, 2025 $ 0.58877550 $ 0.59454473 $ 0.58032479 $ 13,625,228
Dec 29, 2025 $ 0.58255878 $ 0.61665130 $ 0.57719709 $ 19,257,279
Dec 28, 2025 $ 0.58970313 $ 0.59040027 $ 0.57468908 $ 11,625,367
Dec 27, 2025 $ 0.57676655 $ 0.57778783 $ 0.56149120 $ 10,048,119
Dec 26, 2025 $ 0.56169846 $ 0.57365590 $ 0.54067531 $ 14,717,407
Dec 25, 2025 $ 0.54245489 $ 0.56556107 $ 0.53752170 $ 15,393,388
Dec 24, 2025 $ 0.53887547 $ 0.54111766 $ 0.51581637 $ 11,909,626
Dec 23, 2025 $ 0.53571788 $ 0.55241208 $ 0.52130930 $ 15,118,122
Dec 22, 2025 $ 0.54664760 $ 0.55650561 $ 0.53414929 $ 18,303,417
Dec 21, 2025 $ 0.53492910 $ 0.54539441 $ 0.52600160 $ 12,589,632
Dec 20, 2025 $ 0.54219221 $ 0.55705006 $ 0.53852594 $ 12,872,718
Dec 19, 2025 $ 0.55421707 $ 0.56239149 $ 0.50077297 $ 21,939,095
Dec 18, 2025 $ 0.50573131 $ 0.54934362 $ 0.49175262 $ 25,242,451
Dec 17, 2025 $ 0.51261069 $ 0.56983693 $ 0.50963543 $ 29,411,585
Dec 16, 2025 $ 0.55597823 $ 0.56644790 $ 0.53552399 $ 48,449,839
Dec 15, 2025 $ 0.54829274 $ 0.60922247 $ 0.53755163 $ 52,757,926
Dec 14, 2025 $ 0.58277302 $ 0.60440099 $ 0.57708332 $ 43,474,436
Dec 13, 2025 $ 0.60040334 $ 0.60358930 $ 0.58816276 $ 24,457,319
Dec 12, 2025 $ 0.58955678 $ 0.62995923 $ 0.57567490 $ 47,098,455
Dec 11, 2025 $ 0.60112509 $ 0.62051282 $ 0.57568996 $ 50,344,745
Dec 10, 2025 $ 0.61968794 $ 0.65990546 $ 0.61794810 $ 52,469,188
Dec 09, 2025 $ 0.63611195 $ 0.65995750 $ 0.59144363 $ 54,463,120
Dec 08, 2025 $ 0.59874166 $ 0.61022559 $ 0.56988100 $ 49,928,453
Dec 07, 2025 $ 0.57261429 $ 0.60266059 $ 0.55999154 $ 37,523,522
Dec 06, 2025 $ 0.57640641 $ 0.58350175 $ 0.56424276 $ 17,931,522
Dec 05, 2025 $ 0.57177166 $ 0.63450898 $ 0.56603427 $ 32,302,054
Dec 04, 2025 $ 0.62934114 $ 0.66201271 $ 0.61984477 $ 25,540,006
Dec 03, 2025 $ 0.65408020 $ 0.66159220 $ 0.61627138 $ 33,246,017
Dec 02, 2025 $ 0.61586654 $ 0.63680742 $ 0.55445476 $ 40,171,105
Dec 01, 2025 $ 0.57536512 $ 0.64339479 $ 0.56357466 $ 33,706,307
Nov 30, 2025 $ 0.64322239 $ 0.66218490 $ 0.64320625 $ 13,780,959
Nov 29, 2025 $ 0.65020981 $ 0.67113941 $ 0.64754510 $ 12,990,575
Nov 28, 2025 $ 0.66356506 $ 0.68302409 $ 0.65361662 $ 21,097,112
Nov 27, 2025 $ 0.66798083 $ 0.68246946 $ 0.65831113 $ 34,525,212
Nov 26, 2025 $ 0.66711912 $ 0.68291623 $ 0.64422769 $ 39,880,759
Nov 25, 2025 $ 0.67233470 $ 0.67946711 $ 0.63738827 $ 42,698,199
Nov 24, 2025 $ 0.66359911 $ 0.67627841 $ 0.60985965 $ 57,730,520
Nov 23, 2025 $ 0.61753190 $ 0.64212160 $ 0.61651535 $ 46,566,138
Nov 21, 2025 $ 0.61331555 $ 0.68978291 $ 0.58877220 $ 56,672,238
Nov 20, 2025 $ 0.66821428 $ 0.75063502 $ 0.65925801 $ 64,399,343
Nov 19, 2025 $ 0.71245807 $ 0.73724029 $ 0.67715406 $ 61,220,441
Nov 18, 2025 $ 0.73441766 $ 0.74169128 $ 0.67220371 $ 46,646,946
Nov 17, 2025 $ 0.67959968 $ 0.75894178 $ 0.67743719 $ 66,309,706
Nov 16, 2025 $ 0.73148916 $ 0.76999791 $ 0.70894689 $ 51,653,625
Nov 15, 2025 $ 0.75457772 $ 0.77547353 $ 0.74849427 $ 18,086,208
Nov 14, 2025 $ 0.75068202 $ 0.79001476 $ 0.73469292 $ 38,858,994
Nov 13, 2025 $ 0.77532928 $ 0.85086328 $ 0.74538298 $ 41,999,891
Nov 12, 2025 $ 0.79423746 $ 0.86270877 $ 0.78012177 $ 40,091,667
Nov 11, 2025 $ 0.80416080 $ 0.90898423 $ 0.79988409 $ 50,201,306
Nov 10, 2025 $ 0.88239362 $ 0.91543362 $ 0.82635561 $ 51,796,131
Nov 09, 2025 $ 0.84162572 $ 0.85251563 $ 0.77941149 $ 26,540,936
Nov 08, 2025 $ 0.80826747 $ 0.84938464 $ 0.78814028 $ 27,284,926
Nov 07, 2025 $ 0.83410091 $ 0.84931910 $ 0.72815506 $ 46,437,326
Nov 06, 2025 $ 0.73630983 $ 0.77375984 $ 0.71591875 $ 24,705,981
Nov 05, 2025 $ 0.76779709 $ 0.77460665 $ 0.68579280 $ 28,192,660
Nov 04, 2025 $ 0.72554464 $ 0.76716671 $ 0.67225531 $ 57,550,478
Nov 03, 2025 $ 0.74000279 $ 0.88558782 $ 0.72981575 $ 44,332,649
Nov 02, 2025 $ 0.88246563 $ 0.89422948 $ 0.86075087 $ 15,561,307
Nov 01, 2025 $ 0.88648492 $ 0.89349606 $ 0.86353341 $ 17,681,858
Oct 31, 2025 $ 0.87223985 $ 0.88422163 $ 0.83770482 $ 28,810,123
Oct 30, 2025 $ 0.83848777 $ 0.93086083 $ 0.80550731 $ 70,380,419
Oct 29, 2025 $ 0.92462761 $ 0.95759345 $ 0.89868281 $ 51,965,213
Oct 28, 2025 $ 0.90209523 $ 0.95708425 $ 0.88625611 $ 54,097,847
Oct 27, 2025 $ 0.94056761 $ 0.98292932 $ 0.93282887 $ 58,773,161
Oct 26, 2025 $ 0.96948842 $ 0.97727762 $ 0.90953621 $ 45,198,191
Oct 25, 2025 $ 0.92486355 $ 0.93079616 $ 0.90793761 $ 37,338,694
Oct 24, 2025 $ 0.92711800 $ 0.94186465 $ 0.89994552 $ 66,309,572
Oct 23, 2025 $ 0.90474512 $ 0.91895835 $ 0.86095587 $ 53,716,839
Oct 22, 2025 $ 0.86378813 $ 0.90615280 $ 0.83619500 $ 67,762,522
Oct 21, 2025 $ 0.90115448 $ 0.96879462 $ 0.87246856 $ 67,281,043
Oct 20, 2025 $ 0.91732475 $ 0.94344802 $ 0.88052702 $ 60,569,101
Oct 19, 2025 $ 0.90186613 $ 0.92404963 $ 0.85779674 $ 45,885,760
Oct 18, 2025 $ 0.87481287 $ 0.88633204 $ 0.86308772 $ 33,378,780
Oct 17, 2025 $ 0.86850961 $ 0.91281329 $ 0.80380386 $ 83,614,435
Oct 16, 2025 $ 0.89522683 $ 0.93810106 $ 0.87955041 $ 72,528,874
Oct 15, 2025 $ 0.91192683 $ 1.0820322 $ 0.90150981 $ 114,015,197
Oct 14, 2025 $ 0.97357709 $ 1.0296877 $ 0.90006009 $ 75,740,595
Oct 13, 2025 $ 1.0235978 $ 1.0303472 $ 0.90094913 $ 91,954,280
Oct 12, 2025 $ 0.91916416 $ 0.94506919 $ 0.79205844 $ 63,754,720
Oct 11, 2025 $ 0.80883897 $ 0.88347330 $ 0.77933115 $ 100,908,898
Oct 10, 2025 $ 0.83816954 $ 1.2011674 $ 0.27762491 $ 148,108,256
Oct 09, 2025 $ 1.1620673 $ 1.2049923 $ 1.1199361 $ 45,825,776
Oct 08, 2025 $ 1.1998190 $ 1.2221530 $ 1.1649963 $ 39,381,949
Oct 07, 2025 $ 1.1866651 $ 1.2616779 $ 1.1768575 $ 62,794,771
Oct 06, 2025 $ 1.2540171 $ 1.2916777 $ 1.1597460 $ 74,606,765
Oct 05, 2025 $ 1.1646000 $ 1.2448193 $ 1.1607370 $ 50,218,011
Oct 04, 2025 $ 1.2029239 $ 1.2372996 $ 1.1861051 $ 35,505,945
Oct 03, 2025 $ 1.2326871 $ 1.3013583 $ 1.2276197 $ 72,349,780
Oct 02, 2025 $ 1.3002985 $ 1.3168647 $ 1.1875274 $ 83,879,021
Oct 01, 2025 $ 1.1921381 $ 1.2069501 $ 1.0798619 $ 61,014,874
Sep 30, 2025 $ 1.0882768 $ 1.2093942 $ 1.0764959 $ 79,967,102
Sep 29, 2025 $ 1.1791471 $ 1.1844864 $ 1.0956301 $ 48,525,567
Sep 28, 2025 $ 1.1184493 $ 1.1230525 $ 1.0591990 $ 21,345,850
Sep 27, 2025 $ 1.0922506 $ 1.1028936 $ 1.0792629 $ 19,559,555
Sep 26, 2025 $ 1.0976589 $ 1.1060489 $ 1.0407211 $ 55,356,409
Sep 25, 2025 $ 1.0569032 $ 1.1136723 $ 1.0424568 $ 61,735,519
Sep 24, 2025 $ 1.1106982 $ 1.1388475 $ 1.0914717 $ 34,675,695
Sep 23, 2025 $ 1.1098844 $ 1.1380963 $ 1.0880161 $ 48,496,297
Sep 22, 2025 $ 1.1125390 $ 1.2557431 $ 1.0984419 $ 82,323,509
Sep 21, 2025 $ 1.2501832 $ 1.2774631 $ 1.2443416 $ 27,111,804
Sep 20, 2025 $ 1.2693452 $ 1.3051453 $ 1.2397709 $ 30,781,679
Sep 19, 2025 $ 1.2541115 $ 1.3567068 $ 1.2430325 $ 51,116,355
Sep 18, 2025 $ 1.3382263 $ 1.3531136 $ 1.2923139 $ 70,954,320
Sep 17, 2025 $ 1.3097417 $ 1.3269271 $ 1.1766837 $ 60,068,645
Sep 16, 2025 $ 1.2023235 $ 1.2148965 $ 1.1495237 $ 31,820,076
Sep 15, 2025 $ 1.1784702 $ 1.2608877 $ 1.1655205 $ 37,184,939
Sep 14, 2025 $ 1.2323203 $ 1.2989471 $ 1.2179448 $ 42,800,788
Sep 13, 2025 $ 1.2967970 $ 1.3315935 $ 1.2642380 $ 46,571,820
Sep 12, 2025 $ 1.3045115 $ 1.3126144 $ 1.2581946 $ 46,918,414
Sep 11, 2025 $ 1.2946674 $ 1.2960358 $ 1.2314854 $ 60,001,652
Sep 10, 2025 $ 1.2386624 $ 1.2563919 $ 1.1746146 $ 45,212,130
Sep 09, 2025 $ 1.1832506 $ 1.2604543 $ 1.1639856 $ 67,692,393
Sep 08, 2025 $ 1.1991973 $ 1.2296613 $ 1.1828661 $ 49,217,102
Sep 07, 2025 $ 1.1979017 $ 1.2047092 $ 1.1564343 $ 23,763,111
Sep 06, 2025 $ 1.1568435 $ 1.1965861 $ 1.1482773 $ 23,420,218
Sep 05, 2025 $ 1.1815396 $ 1.2311669 $ 1.1566318 $ 48,780,932
Sep 04, 2025 $ 1.1578620 $ 1.2476829 $ 1.1526481 $ 41,520,539
Sep 03, 2025 $ 1.2384568 $ 1.2544594 $ 1.1893652 $ 37,880,724
Sep 02, 2025 $ 1.1988039 $ 1.2025763 $ 1.1315776 $ 39,408,194
Sep 01, 2025 $ 1.1585395 $ 1.2115498 $ 1.1326126 $ 46,657,505
Aug 31, 2025 $ 1.1910214 $ 1.2464520 $ 1.1899167 $ 32,357,024
Aug 30, 2025 $ 1.2084728 $ 1.2392358 $ 1.1932970 $ 23,976,280
Aug 29, 2025 $ 1.2125628 $ 1.2715970 $ 1.1876671 $ 66,371,317
Aug 28, 2025 $ 1.2657818 $ 1.2894751 $ 1.2335986 $ 44,061,558
Aug 27, 2025 $ 1.2534558 $ 1.3073279 $ 1.2456524 $ 55,086,056
Aug 26, 2025 $ 1.3076832 $ 1.3116981 $ 1.2577748 $ 50,431,625
Aug 25, 2025 $ 1.2656744 $ 1.4472319 $ 1.2452091 $ 93,432,840
Aug 24, 2025 $ 1.4337903 $ 1.5419839 $ 1.4220093 $ 96,712,526
Aug 23, 2025 $ 1.5308756 $ 1.5766953 $ 1.4812504 $ 84,154,764
Aug 22, 2025 $ 1.5372636 $ 1.5485645 $ 1.2677023 $ 174,518,926
Aug 21, 2025 $ 1.2761063 $ 1.3128244 $ 1.2482290 $ 52,958,529
Aug 20, 2025 $ 1.3079280 $ 1.3601494 $ 1.2725397 $ 86,865,717
Aug 19, 2025 $ 1.2727744 $ 1.3293216 $ 1.2631288 $ 72,384,364
Aug 18, 2025 $ 1.2867722 $ 1.3770264 $ 1.2792316 $ 69,534,832
Aug 17, 2025 $ 1.3658710 $ 1.4476648 $ 1.3581241 $ 74,163,595
Aug 16, 2025 $ 1.4092325 $ 1.4381310 $ 1.3591458 $ 59,894,298
Aug 15, 2025 $ 1.3829975 $ 1.4430290 $ 1.3234509 $ 101,778,354
Aug 14, 2025 $ 1.3870056 $ 1.5204311 $ 1.3306967 $ 201,234,999
Aug 13, 2025 $ 1.5036894 $ 1.5689930 $ 1.4592890 $ 155,146,811
Aug 12, 2025 $ 1.5411083 $ 1.6241544 $ 1.4585539 $ 296,422,580
Aug 11, 2025 $ 1.4965890 $ 1.6098838 $ 1.4070000 $ 329,834,752
Aug 10, 2025 $ 1.4419858 $ 1.4515155 $ 1.2345034 $ 225,768,474
Aug 09, 2025 $ 1.3258032 $ 1.3677490 $ 1.1191299 $ 154,021,839
Aug 08, 2025 $ 1.1188957 $ 1.1441516 $ 1.0384401 $ 136,030,959
Aug 07, 2025 $ 1.0580459 $ 1.0614395 $ 0.93006429 $ 65,359,181
Aug 06, 2025 $ 0.94066526 $ 0.94880619 $ 0.88655566 $ 27,297,232
Aug 05, 2025 $ 0.91026992 $ 0.95841174 $ 0.88766578 $ 43,958,785
Aug 04, 2025 $ 0.95437729 $ 0.95841999 $ 0.91845477 $ 28,752,391
Aug 03, 2025 $ 0.91991250 $ 0.92575525 $ 0.85785930 $ 24,116,943
Aug 02, 2025 $ 0.87058754 $ 0.90686800 $ 0.85267648 $ 34,281,346
Aug 01, 2025 $ 0.90059905 $ 0.96003126 $ 0.87098451 $ 67,000,365
Jul 31, 2025 $ 0.95137876 $ 1.0503910 $ 0.94684460 $ 43,761,566
Jul 30, 2025 $ 1.0154357 $ 1.0499069 $ 0.97481547 $ 55,729,592
Jul 29, 2025 $ 1.0417210 $ 1.1194223 $ 1.0133640 $ 79,139,149
Jul 28, 2025 $ 1.0698711 $ 1.1922548 $ 1.0607665 $ 72,661,109
Jul 27, 2025 $ 1.1414526 $ 1.1520727 $ 1.0759985 $ 46,494,640
Jul 26, 2025 $ 1.0775720 $ 1.1071275 $ 1.0730655 $ 30,253,213
Jul 25, 2025 $ 1.0960767 $ 1.1106556 $ 1.0321623 $ 68,084,585
Jul 24, 2025 $ 1.0729840 $ 1.1319021 $ 1.0272648 $ 68,860,759
Jul 23, 2025 $ 1.0928948 $ 1.2201486 $ 1.0511963 $ 74,676,510
Jul 22, 2025 $ 1.2187419 $ 1.2209328 $ 1.1357563 $ 88,573,339
Jul 21, 2025 $ 1.2035929 $ 1.2761168 $ 1.1730450 $ 111,484,833
Jul 20, 2025 $ 1.1925497 $ 1.2898211 $ 1.0924526 $ 180,279,250
Jul 19, 2025 $ 1.1104351 $ 1.1284175 $ 1.0320302 $ 58,322,497
Jul 18, 2025 $ 1.0539266 $ 1.1545624 $ 1.0300314 $ 172,389,095
Jul 17, 2025 $ 1.0395313 $ 1.0691505 $ 0.90481360 $ 178,557,411
Jul 16, 2025 $ 0.92817438 $ 0.95223232 $ 0.88297719 $ 63,857,294
Jul 15, 2025 $ 0.90712059 $ 0.90779775 $ 0.82755606 $ 49,422,338
Jul 14, 2025 $ 0.86108239 $ 0.89616402 $ 0.83606007 $ 55,417,721
Jul 13, 2025 $ 0.83892083 $ 0.85473347 $ 0.80186784 $ 25,867,869
Jul 12, 2025 $ 0.80883821 $ 0.84885268 $ 0.79440290 $ 26,240,370
Jul 11, 2025 $ 0.83579970 $ 0.88290997 $ 0.81801758 $ 58,373,960
Jul 10, 2025 $ 0.84565140 $ 0.85284663 $ 0.76267244 $ 54,394,791
Jul 09, 2025 $ 0.79651612 $ 0.80446913 $ 0.70931902 $ 46,350,681
Jul 08, 2025 $ 0.72587832 $ 0.73588038 $ 0.70379908 $ 30,120,475
Jul 07, 2025 $ 0.72894312 $ 0.75728863 $ 0.72266189 $ 24,099,320
Jul 06, 2025 $ 0.74369507 $ 0.75813810 $ 0.71621142 $ 21,166,561
Jul 05, 2025 $ 0.72540784 $ 0.73184253 $ 0.70732137 $ 16,044,621
Jul 04, 2025 $ 0.72349389 $ 0.77998566 $ 0.71532306 $ 25,527,861
Jul 03, 2025 $ 0.77166866 $ 0.79030605 $ 0.76056188 $ 34,428,793
Jul 02, 2025 $ 0.76412766 $ 0.78283899 $ 0.69151841 $ 39,700,281
Jul 01, 2025 $ 0.69795555 $ 0.74936236 $ 0.69457028 $ 23,638,206
Jun 30, 2025 $ 0.74178149 $ 0.77625043 $ 0.72912068 $ 32,726,473
Jun 29, 2025 $ 0.76957698 $ 0.77621914 $ 0.71492162 $ 21,172,449
Jun 28, 2025 $ 0.72090533 $ 0.72517268 $ 0.69459046 $ 13,890,828
Jun 27, 2025 $ 0.69800661 $ 0.71061290 $ 0.68375739 $ 25,617,616
Jun 26, 2025 $ 0.69007684 $ 0.72813515 $ 0.67937413 $ 30,843,826
Jun 25, 2025 $ 0.69843351 $ 0.72923632 $ 0.69011793 $ 34,622,335
Jun 24, 2025 $ 0.72309259 $ 0.73390475 $ 0.70273589 $ 42,916,460
Jun 23, 2025 $ 0.71145906 $ 0.71476217 $ 0.62775207 $ 54,862,083
Jun 22, 2025 $ 0.65469628 $ 0.70874740 $ 0.62082955 $ 54,524,697
Jun 21, 2025 $ 0.69640097 $ 0.75755077 $ 0.67970838 $ 48,225,475
Jun 20, 2025 $ 0.74447940 $ 0.80685612 $ 0.73937162 $ 40,884,297
Jun 19, 2025 $ 0.79302816 $ 0.80707313 $ 0.77287782 $ 31,320,597
Jun 18, 2025 $ 0.79308204 $ 0.80763630 $ 0.75126668 $ 45,912,222
Jun 17, 2025 $ 0.78723909 $ 0.86131445 $ 0.77362495 $ 52,117,025
Jun 16, 2025 $ 0.83508929 $ 0.90052518 $ 0.82590285 $ 52,189,338
Jun 15, 2025 $ 0.83788686 $ 0.84712051 $ 0.81277541 $ 26,553,138
Jun 14, 2025 $ 0.82609937 $ 0.84208965 $ 0.80480702 $ 33,246,382
Jun 13, 2025 $ 0.84197152 $ 0.87615341 $ 0.79398523 $ 72,602,193
Jun 12, 2025 $ 0.87696112 $ 0.99581904 $ 0.87624108 $ 59,938,078
Jun 11, 2025 $ 0.97549374 $ 1.0245915 $ 0.96010274 $ 71,819,441
Jun 10, 2025 $ 0.99627540 $ 0.99629700 $ 0.87966055 $ 99,923,014
Jun 09, 2025 $ 0.90399626 $ 0.90557342 $ 0.82068495 $ 40,595,547
Jun 08, 2025 $ 0.83206352 $ 0.85116852 $ 0.82058178 $ 28,748,759
Jun 07, 2025 $ 0.85035651 $ 0.85072735 $ 0.77981980 $ 32,118,849
Jun 06, 2025 $ 0.78152427 $ 0.80627018 $ 0.75961646 $ 65,363,020
Jun 05, 2025 $ 0.76583310 $ 0.90424197 $ 0.75008579 $ 84,799,175
Jun 04, 2025 $ 0.89446851 $ 0.94837697 $ 0.85158844 $ 84,572,846
Jun 03, 2025 $ 0.85399626 $ 0.90599839 $ 0.85087396 $ 69,950,058
Jun 02, 2025 $ 0.88300391 $ 0.90582633 $ 0.82331072 $ 72,245,578
Jun 01, 2025 $ 0.86609064 $ 0.88539137 $ 0.82693204 $ 52,353,749
May 31, 2025 $ 0.84042872 $ 0.86737339 $ 0.78280505 $ 76,240,468
May 30, 2025 $ 0.81658502 $ 1.0237138 $ 0.81079279 $ 189,620,164
May 29, 2025 $ 0.91057163 $ 1.0226079 $ 0.90317280 $ 104,232,554
May 28, 2025 $ 0.94713883 $ 0.95416070 $ 0.88993302 $ 49,709,513
May 27, 2025 $ 0.92154170 $ 0.96227907 $ 0.86853722 $ 50,509,368
May 26, 2025 $ 0.89443432 $ 0.90985677 $ 0.87128712 $ 44,057,674
May 25, 2025 $ 0.88039549 $ 0.88125593 $ 0.83494648 $ 34,462,977
May 24, 2025 $ 0.87849606 $ 0.88227658 $ 0.85608468 $ 35,260,836
May 23, 2025 $ 0.86244424 $ 1.0194181 $ 0.85661069 $ 82,037,118
May 22, 2025 $ 0.97317443 $ 0.99343116 $ 0.90593755 $ 65,760,800
May 21, 2025 $ 0.90759389 $ 0.95030844 $ 0.86961062 $ 68,148,337
May 20, 2025 $ 0.87610192 $ 0.93318313 $ 0.85264895 $ 50,126,214
May 19, 2025 $ 0.90526868 $ 0.95649570 $ 0.86070223 $ 50,812,298
May 18, 2025 $ 0.94976855 $ 0.98368788 $ 0.86474236 $ 60,285,086
May 17, 2025 $ 0.91621212 $ 0.96783933 $ 0.90567105 $ 40,614,000
May 16, 2025 $ 0.96560206 $ 1.0186690 $ 0.95583470 $ 42,665,354
May 15, 2025 $ 0.98997041 $ 1.0808482 $ 0.96463385 $ 58,218,507
May 14, 2025 $ 1.0632271 $ 1.1741421 $ 1.0537224 $ 57,058,443
May 13, 2025 $ 1.1513148 $ 1.1701937 $ 1.0131506 $ 75,337,901
May 12, 2025 $ 1.0796094 $ 1.1659647 $ 1.0304769 $ 76,472,269
May 11, 2025 $ 1.0969558 $ 1.1754944 $ 1.0754326 $ 55,459,017
May 10, 2025 $ 1.1633733 $ 1.1775563 $ 1.0146973 $ 65,842,160
May 09, 2025 $ 1.0307677 $ 1.0688768 $ 0.95075889 $ 98,324,519
May 08, 2025 $ 0.96294415 $ 0.96294415 $ 0.78033017 $ 71,048,740
May 07, 2025 $ 0.78086862 $ 0.80060033 $ 0.75564893 $ 37,035,971
May 06, 2025 $ 0.77779358 $ 0.78871870 $ 0.74227058 $ 40,748,128
May 05, 2025 $ 0.78622084 $ 0.82603488 $ 0.77431641 $ 34,872,514
May 04, 2025 $ 0.80111164 $ 0.83309173 $ 0.79550083 $ 29,592,050
May 03, 2025 $ 0.82349639 $ 0.86211129 $ 0.80431690 $ 25,942,231
May 02, 2025 $ 0.86100110 $ 0.87807367 $ 0.84171010 $ 33,748,237
May 01, 2025 $ 0.85729586 $ 0.87483829 $ 0.82982347 $ 39,401,176
Apr 30, 2025 $ 0.83003465 $ 0.84852992 $ 0.79171669 $ 48,060,702
Apr 29, 2025 $ 0.82797967 $ 0.86604136 $ 0.81543478 $ 54,253,529
Apr 28, 2025 $ 0.83913937 $ 0.87492315 $ 0.81393239 $ 66,253,697
Apr 27, 2025 $ 0.83613244 $ 0.90071199 $ 0.83392444 $ 30,784,624
Apr 26, 2025 $ 0.86962114 $ 0.88601400 $ 0.84186800 $ 33,422,339
Apr 25, 2025 $ 0.85477279 $ 0.86776580 $ 0.81355608 $ 43,107,784
Apr 24, 2025 $ 0.83815092 $ 0.85141330 $ 0.78511471 $ 48,546,911
Apr 23, 2025 $ 0.81292198 $ 0.82637220 $ 0.78040219 $ 56,439,187
Apr 22, 2025 $ 0.78311474 $ 0.78535795 $ 0.69437548 $ 54,550,185
Apr 21, 2025 $ 0.71340420 $ 0.75170587 $ 0.70596179 $ 50,147,375
Apr 20, 2025 $ 0.71629222 $ 0.72628738 $ 0.69911821 $ 20,477,346
Apr 19, 2025 $ 0.70943151 $ 0.71963144 $ 0.69243556 $ 20,719,414
Apr 18, 2025 $ 0.69937756 $ 0.70074410 $ 0.67547733 $ 20,141,113
Apr 17, 2025 $ 0.68315323 $ 0.70924576 $ 0.66997881 $ 28,180,160
Apr 16, 2025 $ 0.68496468 $ 0.69978527 $ 0.65751416 $ 41,721,064
Apr 15, 2025 $ 0.68618243 $ 0.73168245 $ 0.67841766 $ 43,554,550
Apr 14, 2025 $ 0.70646264 $ 0.78964569 $ 0.70206216 $ 57,660,147
Apr 13, 2025 $ 0.72045261 $ 0.77434405 $ 0.70447069 $ 38,855,661
Apr 12, 2025 $ 0.75632487 $ 0.76951654 $ 0.72002270 $ 31,425,560
Apr 11, 2025 $ 0.73186499 $ 0.74071665 $ 0.70462256 $ 38,132,550
Apr 10, 2025 $ 0.71326827 $ 0.74020376 $ 0.68934225 $ 41,471,021
Apr 09, 2025 $ 0.73897556 $ 0.74087470 $ 0.61247689 $ 78,765,649
Apr 08, 2025 $ 0.62930711 $ 0.71494030 $ 0.61678684 $ 59,761,321
Apr 07, 2025 $ 0.69464572 $ 0.73675616 $ 0.62235682 $ 93,886,153
Apr 06, 2025 $ 0.69228042 $ 0.82825765 $ 0.67247561 $ 41,647,617
Apr 05, 2025 $ 0.82513911 $ 0.84788510 $ 0.81693346 $ 17,021,305
Apr 04, 2025 $ 0.83702764 $ 0.85735810 $ 0.80296296 $ 41,044,149
Apr 03, 2025 $ 0.83249900 $ 0.84585390 $ 0.77912206 $ 33,910,321
Apr 02, 2025 $ 0.81115013 $ 0.90289309 $ 0.80623619 $ 45,264,327
Apr 01, 2025 $ 0.89968274 $ 0.91772018 $ 0.87126064 $ 31,458,851
Mar 31, 2025 $ 0.87464875 $ 0.88127372 $ 0.84036558 $ 36,613,077
Mar 30, 2025 $ 0.85721957 $ 0.88357608 $ 0.84278981 $ 26,016,727
Mar 29, 2025 $ 0.87387956 $ 0.95518613 $ 0.85591159 $ 38,817,032
Mar 28, 2025 $ 0.92740917 $ 1.0292731 $ 0.90654048 $ 41,214,665
Mar 27, 2025 $ 1.0142219 $ 1.0631883 $ 1.0135310 $ 32,008,780
Mar 26, 2025 $ 1.0226576 $ 1.0875104 $ 1.0043492 $ 35,795,977
Mar 25, 2025 $ 1.0600570 $ 1.0858535 $ 1.0477893 $ 32,064,322
Mar 24, 2025 $ 1.0710262 $ 1.0885338 $ 1.0176778 $ 43,997,970
Mar 23, 2025 $ 1.0394064 $ 1.0562008 $ 1.0114143 $ 31,855,201
Mar 22, 2025 $ 1.0150310 $ 1.0385338 $ 0.99062233 $ 24,690,682
Mar 21, 2025 $ 0.99156289 $ 1.0288633 $ 0.97494060 $ 25,833,481
Mar 20, 2025 $ 1.0185972 $ 1.0417531 $ 0.98792063 $ 41,044,590
Mar 19, 2025 $ 1.0400137 $ 1.0635353 $ 0.94154433 $ 75,134,462
Mar 18, 2025 $ 0.94959934 $ 0.96445602 $ 0.89960480 $ 36,701,768
Mar 17, 2025 $ 0.96375422 $ 0.99694247 $ 0.92120136 $ 47,906,310
Mar 16, 2025 $ 0.92301158 $ 0.96356317 $ 0.90424459 $ 26,415,107
Mar 15, 2025 $ 0.96280263 $ 0.97726344 $ 0.94202798 $ 26,233,125
Mar 14, 2025 $ 0.95144764 $ 0.96188741 $ 0.89940004 $ 50,447,400
Mar 13, 2025 $ 0.89966490 $ 0.92274993 $ 0.86166747 $ 53,464,370
Mar 12, 2025 $ 0.92036139 $ 0.95683657 $ 0.87452245 $ 69,245,907
Mar 11, 2025 $ 0.92285013 $ 0.97400558 $ 0.81179854 $ 124,384,807
Mar 10, 2025 $ 0.89331826 $ 1.0549434 $ 0.87221761 $ 70,942,113
Mar 09, 2025 $ 0.99173560 $ 1.0762127 $ 0.98298160 $ 48,369,077
Mar 08, 2025 $ 1.0698936 $ 1.0856382 $ 1.0348661 $ 39,856,758
Mar 07, 2025 $ 1.0667883 $ 1.1716817 $ 1.0634110 $ 68,097,440
Mar 06, 2025 $ 1.1487923 $ 1.2290074 $ 1.1482171 $ 49,653,639
Mar 05, 2025 $ 1.1783912 $ 1.1869100 $ 1.0792376 $ 57,266,463
Mar 04, 2025 $ 1.0824933 $ 1.1103754 $ 0.96716096 $ 109,260,605
Mar 03, 2025 $ 1.0987024 $ 1.3762889 $ 1.0977110 $ 88,522,938
Mar 02, 2025 $ 1.3748573 $ 1.3978748 $ 1.2086305 $ 99,528,136
Mar 01, 2025 $ 1.2498037 $ 1.2808592 $ 1.1863602 $ 48,819,580
Feb 28, 2025 $ 1.2709143 $ 1.3543554 $ 1.1744633 $ 104,037,546
Feb 27, 2025 $ 1.3498270 $ 1.4113183 $ 1.3034945 $ 61,743,850
Feb 26, 2025 $ 1.3435125 $ 1.4333547 $ 1.2853434 $ 84,713,316
Feb 25, 2025 $ 1.4091893 $ 1.4498679 $ 1.3001415 $ 129,533,316
Feb 24, 2025 $ 1.4116890 $ 1.7240993 $ 1.4013155 $ 105,031,150
Feb 23, 2025 $ 1.7004537 $ 1.7312704 $ 1.6624529 $ 57,071,773
Feb 22, 2025 $ 1.6887423 $ 1.7549579 $ 1.5850041 $ 92,613,684
Feb 21, 2025 $ 1.6003770 $ 1.8762609 $ 1.5662320 $ 177,581,647
Feb 20, 2025 $ 1.7813002 $ 1.8137719 $ 1.6976868 $ 129,283,177
Feb 19, 2025 $ 1.7167822 $ 1.7945265 $ 1.6949256 $ 95,385,392
Feb 18, 2025 $ 1.7484755 $ 1.9140693 $ 1.6910724 $ 125,370,568
Feb 17, 2025 $ 1.8615540 $ 1.9565456 $ 1.7818760 $ 143,975,601
Feb 16, 2025 $ 1.7835625 $ 1.8567433 $ 1.7632613 $ 55,408,096
Feb 15, 2025 $ 1.8116903 $ 1.8969860 $ 1.7896608 $ 72,769,705
Feb 14, 2025 $ 1.8589406 $ 1.9132603 $ 1.6785340 $ 138,746,370
Feb 13, 2025 $ 1.6827808 $ 1.8436437 $ 1.6417708 $ 135,316,069
Feb 12, 2025 $ 1.7332556 $ 1.8151794 $ 1.4634924 $ 158,237,318
Feb 11, 2025 $ 1.5873414 $ 1.6940178 $ 1.5542686 $ 99,529,056
Feb 10, 2025 $ 1.5813649 $ 1.6029331 $ 1.4559053 $ 93,141,119
Feb 09, 2025 $ 1.4995796 $ 1.5992147 $ 1.4155508 $ 94,949,876
Feb 08, 2025 $ 1.5274468 $ 1.5893291 $ 1.4688542 $ 91,993,659
Feb 07, 2025 $ 1.5593844 $ 1.7967387 $ 1.5164055 $ 149,470,820
Feb 06, 2025 $ 1.6755381 $ 1.8788121 $ 1.6554094 $ 154,842,095
Feb 05, 2025 $ 1.6912851 $ 1.8567767 $ 1.6645244 $ 163,289,916
Feb 04, 2025 $ 1.7110856 $ 1.9238544 $ 1.6194417 $ 237,478,347
Feb 03, 2025 $ 1.8648681 $ 1.9387334 $ 1.5125922 $ 463,404,811
Feb 02, 2025 $ 1.9057275 $ 2.0948719 $ 1.7893563 $ 231,287,727
Feb 01, 2025 $ 2.0429280 $ 2.3468089 $ 2.0370213 $ 135,875,678
Jan 31, 2025 $ 2.3017196 $ 2.4276410 $ 2.0379296 $ 253,787,573
Jan 30, 2025 $ 2.0946897 $ 2.1849261 $ 1.8601431 $ 137,409,294
Jan 29, 2025 $ 1.8957500 $ 1.9975832 $ 1.7655123 $ 97,715,381
Jan 28, 2025 $ 1.7810794 $ 1.9714640 $ 1.7543615 $ 91,953,781
Jan 27, 2025 $ 1.9162842 $ 2.1102470 $ 1.8266465 $ 188,300,369
Jan 26, 2025 $ 2.0827495 $ 2.2231409 $ 1.9822511 $ 158,368,236
Jan 25, 2025 $ 1.9921509 $ 2.0283563 $ 1.9198061 $ 83,620,561
Jan 24, 2025 $ 2.0026318 $ 2.1115958 $ 1.7913835 $ 183,774,423
Jan 23, 2025 $ 1.8213848 $ 1.8593027 $ 1.7057851 $ 103,977,260
Jan 22, 2025 $ 1.8554532 $ 2.0117498 $ 1.8359418 $ 140,087,043
Jan 21, 2025 $ 1.9060337 $ 1.9985370 $ 1.7193335 $ 173,575,402
Jan 20, 2025 $ 1.8209042 $ 1.9200120 $ 1.5620092 $ 319,025,855
Jan 19, 2025 $ 1.6197142 $ 1.8283911 $ 1.5852874 $ 183,136,395
Jan 18, 2025 $ 1.7697616 $ 2.0220929 $ 1.7183654 $ 99,050,158
Jan 17, 2025 $ 1.9957125 $ 2.0339854 $ 1.9589877 $ 76,565,264
Jan 16, 2025 $ 1.9655931 $ 2.1331863 $ 1.9388111 $ 123,990,036
Jan 15, 2025 $ 2.0819362 $ 2.0992529 $ 1.7844083 $ 120,660,532
Jan 14, 2025 $ 1.8470811 $ 1.8846618 $ 1.6108601 $ 98,801,963
Jan 13, 2025 $ 1.6193638 $ 1.6504700 $ 1.4129630 $ 102,783,283
Jan 12, 2025 $ 1.5625498 $ 1.6059748 $ 1.5375234 $ 30,077,222
Jan 11, 2025 $ 1.5913088 $ 1.6361079 $ 1.5726235 $ 29,951,199
Jan 10, 2025 $ 1.6240885 $ 1.7002126 $ 1.5674502 $ 65,714,593
Jan 09, 2025 $ 1.5879100 $ 1.6872295 $ 1.5524692 $ 66,818,853
Jan 08, 2025 $ 1.6515360 $ 1.7981571 $ 1.5782482 $ 88,977,355
Jan 07, 2025 $ 1.7703475 $ 2.0346322 $ 1.7684313 $ 92,376,187
Jan 06, 2025 $ 2.0180604 $ 2.1174388 $ 2.0029293 $ 76,566,855
Jan 05, 2025 $ 2.0879245 $ 2.1436041 $ 2.0086162 $ 63,603,573
Jan 04, 2025 $ 2.0593204 $ 2.0936589 $ 1.9732799 $ 69,659,158
Jan 03, 2025 $ 2.0060077 $ 2.0060077 $ 1.8123091 $ 67,462,515
Jan 02, 2025 $ 1.8830260 $ 1.9490564 $ 1.8013206 $ 68,844,339
Jan 01, 2025 $ 1.8052412 $ 1.8488826 $ 1.7080310 $ 55,145,965
Dec 31, 2024 $ 1.7451445 $ 1.9027195 $ 1.7377064 $ 79,330,024
Dec 30, 2024 $ 1.8748628 $ 1.9425395 $ 1.7717746 $ 111,349,299
Dec 29, 2024 $ 1.7806418 $ 1.9067274 $ 1.7525109 $ 47,940,527
Dec 28, 2024 $ 1.8914728 $ 1.9411007 $ 1.8058259 $ 62,888,080
Dec 27, 2024 $ 1.8958782 $ 1.9999254 $ 1.7580204 $ 110,928,944
Dec 26, 2024 $ 1.7728187 $ 1.9333026 $ 1.7470206 $ 86,581,821
Dec 25, 2024 $ 1.9193901 $ 1.9701546 $ 1.8520248 $ 76,023,001
Dec 24, 2024 $ 1.9550920 $ 2.0101427 $ 1.7636882 $ 108,401,751
Dec 23, 2024 $ 1.7992083 $ 1.8461258 $ 1.6649002 $ 116,322,630
Dec 22, 2024 $ 1.7197874 $ 1.7759717 $ 1.6431384 $ 94,219,976
Dec 21, 2024 $ 1.6736047 $ 1.8518912 $ 1.6405843 $ 112,073,111
Dec 20, 2024 $ 1.7303839 $ 1.7374394 $ 1.3983656 $ 205,697,940
Dec 19, 2024 $ 1.6075716 $ 1.9090634 $ 1.5279285 $ 236,386,410
Dec 18, 2024 $ 1.8713609 $ 2.1032312 $ 1.8634243 $ 171,991,645
Dec 17, 2024 $ 2.0933692 $ 2.3184659 $ 2.0591582 $ 143,896,400
Dec 16, 2024 $ 2.2343409 $ 2.4883404 $ 2.1865256 $ 199,293,659
Dec 15, 2024 $ 2.3749198 $ 2.4282885 $ 2.1590532 $ 176,829,825
Dec 14, 2024 $ 2.2152341 $ 2.3301363 $ 2.1601858 $ 136,221,554
Dec 13, 2024 $ 2.2223977 $ 2.3522705 $ 2.1417954 $ 162,200,351
Dec 12, 2024 $ 2.2540547 $ 2.3785718 $ 1.8921941 $ 329,262,462
Dec 11, 2024 $ 1.9095290 $ 1.9401976 $ 1.7599020 $ 103,971,046
Dec 10, 2024 $ 1.8420907 $ 1.9084539 $ 1.6627250 $ 192,281,053
Dec 09, 2024 $ 1.8356186 $ 2.1735284 $ 1.5554863 $ 223,652,234
Dec 08, 2024 $ 2.1658386 $ 2.1892432 $ 2.0875206 $ 88,970,652
Dec 07, 2024 $ 2.1692182 $ 2.3107920 $ 2.1373706 $ 117,694,882
Dec 06, 2024 $ 2.2620107 $ 2.3725361 $ 2.0357506 $ 217,806,540
Dec 05, 2024 $ 2.0535178 $ 2.2660238 $ 1.9698280 $ 215,746,216
Dec 04, 2024 $ 2.0913792 $ 2.2556223 $ 2.0041692 $ 262,776,987
Dec 03, 2024 $ 2.0194972 $ 2.0777120 $ 1.8117785 $ 270,291,909
Dec 02, 2024 $ 1.8578248 $ 1.8607092 $ 1.6658216 $ 189,638,209
Dec 01, 2024 $ 1.8278671 $ 1.8493231 $ 1.7426236 $ 109,301,162
Nov 30, 2024 $ 1.8280635 $ 1.8840248 $ 1.7343559 $ 132,687,192
Nov 29, 2024 $ 1.7483338 $ 1.7730355 $ 1.6931563 $ 93,737,132
Nov 28, 2024 $ 1.7115844 $ 1.8534298 $ 1.6386753 $ 155,138,370
Nov 27, 2024 $ 1.8000099 $ 1.8258208 $ 1.5792933 $ 235,900,970
Nov 26, 2024 $ 1.6105251 $ 1.6813900 $ 1.5172415 $ 178,358,210
Nov 25, 2024 $ 1.6511727 $ 1.7777163 $ 1.4060291 $ 314,262,642
Nov 24, 2024 $ 1.4561859 $ 1.4919530 $ 1.2753295 $ 175,140,525
Nov 23, 2024 $ 1.3524923 $ 1.4196008 $ 1.2454059 $ 174,969,397
Nov 22, 2024 $ 1.2618428 $ 1.2628016 $ 1.1840973 $ 94,917,942
Nov 21, 2024 $ 1.2195115 $ 1.2684590 $ 1.0802510 $ 130,774,370
Nov 20, 2024 $ 1.1145320 $ 1.1975477 $ 1.0891148 $ 65,117,256
Nov 19, 2024 $ 1.1858132 $ 1.2719390 $ 1.1563122 $ 66,466,991
Nov 18, 2024 $ 1.2622854 $ 1.2699299 $ 1.1549246 $ 103,985,845
Nov 17, 2024 $ 1.1559311 $ 1.2426262 $ 1.1353025 $ 75,656,881
Nov 16, 2024 $ 1.2200757 $ 1.2503733 $ 1.1643798 $ 73,450,066
Nov 15, 2024 $ 1.1719192 $ 1.1845044 $ 1.0719047 $ 80,929,414
Nov 14, 2024 $ 1.1189718 $ 1.2074850 $ 1.1012307 $ 80,218,205
Nov 13, 2024 $ 1.1637213 $ 1.2202197 $ 1.0720431 $ 121,145,327
Nov 12, 2024 $ 1.1904690 $ 1.3117666 $ 1.1257857 $ 162,208,711
Nov 11, 2024 $ 1.3006852 $ 1.3308203 $ 1.2249595 $ 172,245,787
Nov 10, 2024 $ 1.2922210 $ 1.4777402 $ 1.2196795 $ 209,246,506
Nov 09, 2024 $ 1.2968979 $ 1.3730671 $ 1.2413109 $ 98,633,165
Nov 08, 2024 $ 1.2788014 $ 1.3182437 $ 1.2217003 $ 96,599,891
Nov 07, 2024 $ 1.2836071 $ 1.4448433 $ 1.2633613 $ 160,437,080
Nov 06, 2024 $ 1.3488838 $ 1.4122545 $ 0.97095291 $ 189,484,052
Nov 05, 2024 $ 0.97063195 $ 0.98911988 $ 0.93737583 $ 34,037,029
Nov 04, 2024 $ 0.93620147 $ 0.98815711 $ 0.91601803 $ 36,587,380
Nov 03, 2024 $ 0.95871431 $ 1.0015236 $ 0.92566421 $ 34,903,729
Nov 02, 2024 $ 0.99576444 $ 1.0423045 $ 0.98781188 $ 23,421,335
Nov 01, 2024 $ 1.0303846 $ 1.0672664 $ 1.0199717 $ 39,848,180
Oct 31, 2024 $ 1.0390649 $ 1.1373538 $ 1.0284134 $ 41,648,376
Oct 30, 2024 $ 1.1272329 $ 1.1750410 $ 1.0766543 $ 48,531,399
Oct 29, 2024 $ 1.0886715 $ 1.1076842 $ 1.0405508 $ 39,220,765
Oct 28, 2024 $ 1.0431444 $ 1.0531008 $ 0.99051880 $ 36,874,449
Oct 27, 2024 $ 1.0385612 $ 1.0497217 $ 1.0064091 $ 22,614,315
Oct 26, 2024 $ 1.0154134 $ 1.0207980 $ 0.98371563 $ 35,156,807
Oct 25, 2024 $ 1.0085988 $ 1.1060544 $ 0.97659916 $ 47,329,238
Oct 24, 2024 $ 1.1019930 $ 1.1175131 $ 1.0817668 $ 30,785,406
Oct 23, 2024 $ 1.0962034 $ 1.1468197 $ 1.0629537 $ 35,222,507
Oct 22, 2024 $ 1.1440317 $ 1.1763407 $ 1.1248886 $ 35,868,529
Oct 21, 2024 $ 1.1562742 $ 1.2238354 $ 1.1424904 $ 40,950,397
Oct 20, 2024 $ 1.2137523 $ 1.2251820 $ 1.1137257 $ 42,954,070
Oct 19, 2024 $ 1.1399271 $ 1.1467702 $ 1.1035411 $ 26,032,300
Oct 18, 2024 $ 1.1298659 $ 1.1346638 $ 1.0819100 $ 34,299,481
Oct 17, 2024 $ 1.0856614 $ 1.1369894 $ 1.0649785 $ 39,279,681
Oct 16, 2024 $ 1.1188276 $ 1.1543743 $ 1.0912085 $ 43,042,819
Oct 15, 2024 $ 1.1385818 $ 1.2047332 $ 1.1037990 $ 60,688,225
Oct 14, 2024 $ 1.1853575 $ 1.1966674 $ 1.0357451 $ 59,355,588
Oct 13, 2024 $ 1.0493391 $ 1.0807977 $ 1.0147963 $ 28,845,549
Oct 12, 2024 $ 1.0774771 $ 1.0961387 $ 1.0673727 $ 28,125,755
Oct 11, 2024 $ 1.0732489 $ 1.0905766 $ 1.0271377 $ 37,881,587
Oct 10, 2024 $ 1.0347276 $ 1.0578502 $ 1.0093109 $ 43,784,792
Oct 09, 2024 $ 1.0304042 $ 1.0908482 $ 1.0154356 $ 45,747,481
Oct 08, 2024 $ 1.0725196 $ 1.0993483 $ 1.0596458 $ 43,372,809
Oct 07, 2024 $ 1.0712888 $ 1.1496499 $ 1.0701659 $ 51,801,666
Oct 06, 2024 $ 1.0825955 $ 1.0834118 $ 1.0441703 $ 30,504,449
Oct 05, 2024 $ 1.0518841 $ 1.0859426 $ 1.0295770 $ 36,699,397
Oct 04, 2024 $ 1.0557203 $ 1.0695602 $ 0.99966596 $ 56,927,855
Oct 03, 2024 $ 1.0191089 $ 1.0588345 $ 0.98547122 $ 58,134,696
Oct 02, 2024 $ 1.0371054 $ 1.1732512 $ 1.0199917 $ 65,140,981
Oct 01, 2024 $ 1.1332408 $ 1.3482569 $ 1.1097634 $ 78,881,221
Sep 30, 2024 $ 1.2801545 $ 1.3451490 $ 1.2659908 $ 57,318,510
Sep 29, 2024 $ 1.3274615 $ 1.3529648 $ 1.2929381 $ 40,694,180
Sep 28, 2024 $ 1.3350040 $ 1.3823185 $ 1.3056356 $ 46,915,012
Sep 27, 2024 $ 1.3557338 $ 1.3963920 $ 1.2380740 $ 67,505,230
Sep 26, 2024 $ 1.2537912 $ 1.2840082 $ 1.2037838 $ 52,614,225
Sep 25, 2024 $ 1.2298689 $ 1.2940073 $ 1.2215816 $ 57,129,252
Sep 24, 2024 $ 1.2598378 $ 1.2682924 $ 1.1715511 $ 64,312,781
Sep 23, 2024 $ 1.2143993 $ 1.2178696 $ 1.0873706 $ 60,419,965
Sep 22, 2024 $ 1.1130282 $ 1.1831597 $ 1.0775146 $ 63,121,651
Sep 21, 2024 $ 1.1492454 $ 1.1532958 $ 1.0847825 $ 51,987,014
Sep 20, 2024 $ 1.1145616 $ 1.1627784 $ 1.0219475 $ 86,001,722
Sep 19, 2024 $ 1.0468966 $ 1.0731320 $ 1.0322154 $ 53,917,901
Sep 18, 2024 $ 1.0319401 $ 1.0324812 $ 0.94208149 $ 53,734,128
Sep 17, 2024 $ 0.99072986 $ 1.0193328 $ 0.95499903 $ 37,151,197
Sep 16, 2024 $ 0.97409924 $ 1.0101211 $ 0.95537963 $ 35,055,902
Sep 15, 2024 $ 0.99662735 $ 1.0464059 $ 0.98720121 $ 33,221,937
Sep 14, 2024 $ 1.0280250 $ 1.0690244 $ 1.0143468 $ 32,496,633
Sep 13, 2024 $ 1.0631369 $ 1.0808833 $ 1.0119500 $ 37,623,556
Sep 12, 2024 $ 1.0369052 $ 1.0389993 $ 1.0108882 $ 40,915,281
Sep 11, 2024 $ 1.0154272 $ 1.0359926 $ 0.96709252 $ 42,492,020
Sep 10, 2024 $ 1.0245198 $ 1.0379351 $ 0.99235122 $ 40,139,036
Sep 09, 2024 $ 1.0059309 $ 1.0207887 $ 0.94258992 $ 43,120,009
Sep 08, 2024 $ 0.94491458 $ 0.96973759 $ 0.90725202 $ 40,386,825
Sep 07, 2024 $ 0.91526659 $ 0.93961852 $ 0.90580996 $ 41,482,956
Sep 06, 2024 $ 0.91303313 $ 0.99179110 $ 0.87916536 $ 52,113,010
Sep 05, 2024 $ 0.96590970 $ 1.0213131 $ 0.95881001 $ 42,886,104
Sep 04, 2024 $ 1.0190667 $ 1.0522807 $ 0.93557857 $ 53,341,069
Sep 03, 2024 $ 0.98758754 $ 1.0817814 $ 0.98738270 $ 39,871,578
Sep 02, 2024 $ 1.0704696 $ 1.0867921 $ 0.99827287 $ 45,992,150
Sep 01, 2024 $ 1.0046801 $ 1.0733186 $ 0.99446407 $ 38,104,452
Aug 31, 2024 $ 1.0595092 $ 1.0754395 $ 1.0415801 $ 29,343,373
Aug 30, 2024 $ 1.0702360 $ 1.0757582 $ 1.0119211 $ 44,527,264
Aug 29, 2024 $ 1.0578353 $ 1.1064980 $ 1.0303299 $ 46,660,614
Aug 28, 2024 $ 1.0428865 $ 1.1105786 $ 1.0155888 $ 53,626,634
Aug 27, 2024 $ 1.0723829 $ 1.2070815 $ 1.0603925 $ 50,620,381
Aug 26, 2024 $ 1.1783441 $ 1.2525263 $ 1.1774844 $ 44,010,339
Aug 25, 2024 $ 1.2403013 $ 1.2946460 $ 1.2100649 $ 44,319,408
Aug 24, 2024 $ 1.2941926 $ 1.3543082 $ 1.2720077 $ 59,871,067
Aug 23, 2024 $ 1.2968695 $ 1.3130766 $ 1.1212992 $ 75,055,698
Aug 22, 2024 $ 1.1217737 $ 1.1461454 $ 1.0954201 $ 39,313,549
Aug 21, 2024 $ 1.1093907 $ 1.1234724 $ 1.0406538 $ 49,307,545
Aug 20, 2024 $ 1.0932050 $ 1.0984567 $ 1.0316795 $ 49,299,919
Aug 19, 2024 $ 1.0539375 $ 1.0723258 $ 1.0242417 $ 47,925,242
Aug 18, 2024 $ 1.0585638 $ 1.1162356 $ 1.0540888 $ 40,469,864
Aug 17, 2024 $ 1.0730233 $ 1.0735937 $ 0.99919314 $ 35,508,700
Aug 16, 2024 $ 1.0067676 $ 1.0305468 $ 0.96235988 $ 46,976,363
Aug 15, 2024 $ 1.0015591 $ 1.0862466 $ 0.97391112 $ 49,726,265
Aug 14, 2024 $ 1.0713718 $ 1.1060460 $ 1.0440691 $ 47,009,075
Aug 13, 2024 $ 1.0750883 $ 1.0907591 $ 1.0377238 $ 45,733,531
Aug 12, 2024 $ 1.0904702 $ 1.1275637 $ 1.0178127 $ 57,220,306
Aug 11, 2024 $ 1.0203936 $ 1.1317241 $ 1.0151197 $ 48,208,979
Aug 10, 2024 $ 1.1019274 $ 1.1240260 $ 1.0826354 $ 45,229,058
Aug 09, 2024 $ 1.0991644 $ 1.1676036 $ 1.0748484 $ 59,006,407
Aug 08, 2024 $ 1.1647835 $ 1.1784381 $ 0.99584924 $ 73,222,322
Aug 07, 2024 $ 1.0068760 $ 1.1725920 $ 0.99473768 $ 74,006,998
Aug 06, 2024 $ 1.1205406 $ 1.1759513 $ 1.0381951 $ 91,675,187
Aug 05, 2024 $ 1.0393031 $ 1.2295195 $ 0.89642971 $ 211,360,777
Aug 04, 2024 $ 1.2151447 $ 1.3527350 $ 1.1931740 $ 64,374,097
Aug 03, 2024 $ 1.2998612 $ 1.4527197 $ 1.2750735 $ 66,338,850
Aug 02, 2024 $ 1.4509205 $ 1.5967210 $ 1.4077459 $ 71,966,929
Aug 01, 2024 $ 1.5603084 $ 1.6393590 $ 1.4312447 $ 70,774,612
Jul 31, 2024 $ 1.6123782 $ 1.6877200 $ 1.5689494 $ 64,217,035
Jul 30, 2024 $ 1.5849106 $ 1.6439517 $ 1.5651277 $ 54,736,532
Jul 29, 2024 $ 1.6069401 $ 1.6602101 $ 1.5732767 $ 64,867,637
Jul 28, 2024 $ 1.5744627 $ 1.6335879 $ 1.5548505 $ 52,751,895
Jul 27, 2024 $ 1.6338377 $ 1.6787333 $ 1.5516601 $ 76,944,711
Jul 26, 2024 $ 1.5759110 $ 1.6187565 $ 1.5183996 $ 67,993,826
Jul 25, 2024 $ 1.5224761 $ 1.6348388 $ 1.4779178 $ 106,535,746
Jul 24, 2024 $ 1.6275732 $ 1.7756760 $ 1.6207955 $ 60,621,204
Jul 23, 2024 $ 1.7552682 $ 1.8958821 $ 1.7321635 $ 103,511,703
Jul 22, 2024 $ 1.7847785 $ 1.9702785 $ 1.7603744 $ 70,266,850
Jul 21, 2024 $ 1.9412204 $ 1.9621659 $ 1.8318092 $ 54,875,882
Jul 20, 2024 $ 1.9296251 $ 1.9701789 $ 1.8960657 $ 46,384,395
Jul 19, 2024 $ 1.9603044 $ 1.9759139 $ 1.8511258 $ 72,266,545
Jul 18, 2024 $ 1.9145774 $ 2.0365076 $ 1.8714301 $ 91,374,823
Jul 17, 2024 $ 1.9377947 $ 2.0439439 $ 1.8272404 $ 133,699,504
Jul 16, 2024 $ 1.8251530 $ 1.8545359 $ 1.7150037 $ 71,674,035
Jul 15, 2024 $ 1.8178277 $ 1.8287650 $ 1.7290155 $ 73,549,826
Jul 14, 2024 $ 1.7505400 $ 1.7659644 $ 1.6582478 $ 57,410,485
Jul 13, 2024 $ 1.6612673 $ 1.7391316 $ 1.6587440 $ 47,955,803
Jul 12, 2024 $ 1.7051387 $ 1.7229510 $ 1.5586071 $ 68,108,160
Jul 11, 2024 $ 1.5825395 $ 1.8080677 $ 1.5823596 $ 61,323,270
Jul 10, 2024 $ 1.6860071 $ 1.7094086 $ 1.5332688 $ 86,891,990
Jul 09, 2024 $ 1.5899906 $ 1.6357069 $ 1.5261056 $ 58,421,921
Jul 08, 2024 $ 1.5664204 $ 1.6939557 $ 1.5077963 $ 94,945,397
Jul 07, 2024 $ 1.5615954 $ 1.6392509 $ 1.5129287 $ 64,500,489
Jul 06, 2024 $ 1.6342953 $ 1.6563298 $ 1.5430951 $ 84,194,410
Jul 05, 2024 $ 1.5784846 $ 1.6492836 $ 1.4252502 $ 145,020,129
Jul 04, 2024 $ 1.6145033 $ 1.7758703 $ 1.6075087 $ 125,703,491
Jul 03, 2024 $ 1.7254984 $ 1.9174447 $ 1.7039477 $ 118,102,046
Jul 02, 2024 $ 1.9061554 $ 2.0479964 $ 1.8963367 $ 92,602,587
Jul 01, 2024 $ 2.0048225 $ 2.0949962 $ 1.9483902 $ 104,912,749
Jun 30, 2024 $ 1.9749439 $ 1.9956753 $ 1.8957463 $ 85,764,184
Jun 29, 2024 $ 1.9191198 $ 2.0048442 $ 1.8530349 $ 118,077,605
Jun 28, 2024 $ 1.8740550 $ 2.4360937 $ 1.8604368 $ 212,844,829
Jun 27, 2024 $ 2.3414371 $ 2.4720385 $ 2.3069369 $ 96,060,662
Jun 26, 2024 $ 2.4293260 $ 2.4920205 $ 2.2659471 $ 134,187,059
Jun 25, 2024 $ 2.3309054 $ 2.4536635 $ 2.2788342 $ 131,448,868
Jun 24, 2024 $ 2.3853774 $ 2.4384091 $ 2.0317475 $ 235,682,925
Jun 23, 2024 $ 2.0724076 $ 2.2588029 $ 2.0499523 $ 91,618,195
Jun 22, 2024 $ 2.1540117 $ 2.2761923 $ 2.1410875 $ 70,025,163
Jun 21, 2024 $ 2.2645812 $ 2.3806118 $ 2.1850660 $ 112,020,170
Jun 20, 2024 $ 2.3180514 $ 2.3835948 $ 2.1860100 $ 161,082,330
Jun 19, 2024 $ 2.3327080 $ 2.4073132 $ 2.1603581 $ 187,389,797
Jun 18, 2024 $ 2.1890153 $ 2.1908316 $ 1.7595210 $ 200,916,362
Jun 17, 2024 $ 1.9856780 $ 2.1992809 $ 1.9788230 $ 125,198,826
Jun 16, 2024 $ 2.1484402 $ 2.2395369 $ 1.9720377 $ 79,135,980
Jun 15, 2024 $ 2.0694803 $ 2.0981284 $ 1.9771685 $ 70,994,320
Jun 14, 2024 $ 1.9804610 $ 2.0119260 $ 1.8178834 $ 100,221,066
Jun 13, 2024 $ 1.8631197 $ 2.0148291 $ 1.8444316 $ 67,252,489
Jun 12, 2024 $ 2.0012068 $ 2.0527285 $ 1.7699763 $ 87,587,006
Jun 11, 2024 $ 1.8338868 $ 1.8751379 $ 1.7814856 $ 95,252,261
Jun 10, 2024 $ 1.8684557 $ 1.9409893 $ 1.8567912 $ 54,496,598
Jun 09, 2024 $ 1.8818115 $ 1.9761694 $ 1.8676158 $ 47,174,725
Jun 08, 2024 $ 1.9318070 $ 2.0645960 $ 1.9076194 $ 49,939,877
Jun 07, 2024 $ 2.0305813 $ 2.2825148 $ 1.8308961 $ 114,505,300
Jun 06, 2024 $ 2.1941249 $ 2.2878782 $ 2.1524880 $ 63,534,160
Jun 05, 2024 $ 2.2661011 $ 2.3575029 $ 2.2402110 $ 77,456,758
Jun 04, 2024 $ 2.3293557 $ 2.3484665 $ 2.2636813 $ 55,952,248
Jun 03, 2024 $ 2.3003432 $ 2.4336337 $ 2.2840525 $ 64,744,338
Jun 02, 2024 $ 2.3502735 $ 2.4779582 $ 2.3239588 $ 61,223,058
Jun 01, 2024 $ 2.4354067 $ 2.5892406 $ 2.4221457 $ 61,075,028
May 31, 2024 $ 2.5327080 $ 2.5568597 $ 2.3138877 $ 106,920,891
May 30, 2024 $ 2.3893404 $ 2.4036885 $ 2.2129537 $ 83,570,424
May 29, 2024 $ 2.3133128 $ 2.4302226 $ 2.2996728 $ 97,138,084
May 28, 2024 $ 2.3505461 $ 2.5441893 $ 2.3445085 $ 98,868,694
May 27, 2024 $ 2.4848938 $ 2.6781844 $ 2.4654737 $ 120,830,452
May 26, 2024 $ 2.5656770 $ 2.7028324 $ 2.4062405 $ 141,184,559
May 25, 2024 $ 2.4281045 $ 2.6139054 $ 2.3378279 $ 126,616,021
May 24, 2024 $ 2.3674515 $ 2.4845936 $ 2.1066540 $ 233,423,954
May 23, 2024 $ 2.1388597 $ 2.2684068 $ 2.0505059 $ 208,879,418
May 22, 2024 $ 2.0940069 $ 2.2377116 $ 2.0443900 $ 109,254,187
May 21, 2024 $ 2.2188294 $ 2.4088176 $ 2.0327960 $ 245,476,499
May 20, 2024 $ 2.1062552 $ 2.1640278 $ 1.6893365 $ 135,001,585
May 19, 2024 $ 1.7304656 $ 1.7929200 $ 1.7198765 $ 31,512,911
May 18, 2024 $ 1.7753088 $ 1.8491017 $ 1.7603876 $ 39,473,137
May 17, 2024 $ 1.7929137 $ 1.8393981 $ 1.6225327 $ 90,463,564
May 16, 2024 $ 1.6462301 $ 1.6670636 $ 1.5083528 $ 76,478,304
May 15, 2024 $ 1.6603874 $ 1.6856275 $ 1.5706821 $ 49,206,982
May 14, 2024 $ 1.6020240 $ 1.7061200 $ 1.5923895 $ 50,945,694
May 13, 2024 $ 1.6629155 $ 1.8047285 $ 1.6530788 $ 47,583,224
May 12, 2024 $ 1.7829087 $ 1.7992436 $ 1.7627454 $ 16,779,016
May 11, 2024 $ 1.7641253 $ 1.8085295 $ 1.7435319 $ 25,301,894
May 10, 2024 $ 1.7591794 $ 1.9138284 $ 1.7537697 $ 51,659,811
May 09, 2024 $ 1.9020425 $ 1.9465542 $ 1.8494423 $ 39,859,324
May 08, 2024 $ 1.8532902 $ 2.0138620 $ 1.8444390 $ 55,733,506
May 07, 2024 $ 1.9716643 $ 2.0026616 $ 1.9054491 $ 34,424,324
May 06, 2024 $ 1.9396100 $ 2.0782611 $ 1.9365822 $ 40,800,896
May 05, 2024 $ 2.0250764 $ 2.0755639 $ 2.0041413 $ 25,780,452
May 04, 2024 $ 2.0659794 $ 2.1311582 $ 2.0587314 $ 28,127,632
May 03, 2024 $ 2.1258051 $ 2.1841012 $ 1.9658580 $ 45,377,448
May 02, 2024 $ 1.9706121 $ 1.9964273 $ 1.8755440 $ 33,464,540
May 01, 2024 $ 1.9435279 $ 1.9824308 $ 1.8193402 $ 70,790,761
Apr 30, 2024 $ 1.8680614 $ 2.1987636 $ 1.8184811 $ 66,189,375
Apr 29, 2024 $ 2.1903003 $ 2.2493042 $ 2.0268773 $ 81,963,572
Apr 28, 2024 $ 2.1270208 $ 2.1689646 $ 2.0399051 $ 42,082,735
Apr 27, 2024 $ 2.0543980 $ 2.1029829 $ 1.8827956 $ 32,987,700
Apr 26, 2024 $ 1.9478292 $ 2.0362394 $ 1.9351364 $ 23,659,947
Apr 25, 2024 $ 2.0324091 $ 2.0715199 $ 1.9509234 $ 30,522,232
Apr 24, 2024 $ 2.0054012 $ 2.1874801 $ 1.9810997 $ 32,215,586
Apr 23, 2024 $ 2.1070422 $ 2.1793308 $ 2.0927600 $ 26,142,744
Apr 22, 2024 $ 2.1496068 $ 2.1784252 $ 2.0754726 $ 28,552,253
Apr 21, 2024 $ 2.0841136 $ 2.1412314 $ 2.0533934 $ 24,718,261
Apr 20, 2024 $ 2.1088282 $ 2.1159792 $ 1.9565028 $ 25,274,103
Apr 19, 2024 $ 1.9858031 $ 2.0533221 $ 1.8451847 $ 37,477,554
Apr 18, 2024 $ 1.9901688 $ 2.0111718 $ 1.8473103 $ 31,133,468
Apr 17, 2024 $ 1.8939494 $ 2.0324966 $ 1.8664343 $ 35,566,774
Apr 16, 2024 $ 2.0069405 $ 2.0805396 $ 1.9020111 $ 44,711,974
Apr 15, 2024 $ 2.0449326 $ 2.1580096 $ 1.9636143 $ 75,612,852
Apr 14, 2024 $ 2.1169508 $ 2.1699617 $ 1.7784256 $ 87,115,033
Apr 13, 2024 $ 1.8447834 $ 2.1259636 $ 1.5552134 $ 127,221,992
Apr 12, 2024 $ 2.1169653 $ 2.5796456 $ 1.8946366 $ 131,096,246
Apr 11, 2024 $ 2.5552445 $ 2.6253001 $ 2.4711541 $ 55,911,132
Apr 10, 2024 $ 2.6199982 $ 2.7358034 $ 2.5710142 $ 65,704,712
Apr 09, 2024 $ 2.6802761 $ 3.0079968 $ 2.6769280 $ 95,436,716
Apr 08, 2024 $ 2.9500882 $ 3.0456960 $ 2.6773139 $ 115,121,715
Apr 07, 2024 $ 2.6962363 $ 2.7048949 $ 2.5165325 $ 55,104,077
Apr 06, 2024 $ 2.5366424 $ 2.6332911 $ 2.4996085 $ 32,914,952
Apr 05, 2024 $ 2.6108160 $ 2.6902536 $ 2.3644668 $ 94,780,912
Apr 04, 2024 $ 2.5626453 $ 2.6800702 $ 2.5195898 $ 58,678,556
Apr 03, 2024 $ 2.5484615 $ 2.6877897 $ 2.4661263 $ 59,337,333
Apr 02, 2024 $ 2.5974246 $ 2.8547818 $ 2.5668259 $ 65,634,899
Apr 01, 2024 $ 2.8353766 $ 2.9719308 $ 2.7112563 $ 78,145,968
Mar 31, 2024 $ 2.9680980 $ 2.9708896 $ 2.7714278 $ 57,215,243
Mar 30, 2024 $ 2.7873262 $ 2.8838458 $ 2.7623086 $ 39,992,312
Mar 29, 2024 $ 2.8051283 $ 2.8996985 $ 2.7896677 $ 49,076,880
Mar 28, 2024 $ 2.8837625 $ 2.9833893 $ 2.8315623 $ 65,418,081
Mar 27, 2024 $ 2.9577777 $ 3.2983573 $ 2.9431082 $ 104,200,487
Mar 26, 2024 $ 3.1312414 $ 3.3710609 $ 3.1067206 $ 75,049,593
Mar 25, 2024 $ 3.3106618 $ 3.3989406 $ 3.0984871 $ 111,041,333
Mar 24, 2024 $ 3.1354365 $ 3.1874710 $ 2.8651958 $ 83,058,012
Mar 23, 2024 $ 2.9158352 $ 2.9982013 $ 2.7239090 $ 77,623,418
Mar 22, 2024 $ 2.7521383 $ 2.9828231 $ 2.6781445 $ 112,919,432
Mar 21, 2024 $ 2.8660198 $ 2.9493157 $ 2.5716476 $ 96,312,103
Mar 20, 2024 $ 2.6112713 $ 2.6190754 $ 2.2459940 $ 86,095,977
Mar 19, 2024 $ 2.3124810 $ 2.5524444 $ 2.2403562 $ 90,468,640
Mar 18, 2024 $ 2.5066157 $ 2.7451654 $ 2.4401032 $ 106,511,307
Mar 17, 2024 $ 2.7268582 $ 2.7687281 $ 2.5703950 $ 58,250,418
Mar 16, 2024 $ 2.7280248 $ 2.9899626 $ 2.6628600 $ 72,074,454
Mar 15, 2024 $ 2.9450999 $ 3.2127756 $ 2.8183657 $ 86,504,898
Mar 14, 2024 $ 3.1857947 $ 3.4421848 $ 3.0490045 $ 81,447,452
Mar 13, 2024 $ 3.4356554 $ 3.6412225 $ 3.3128061 $ 103,869,051
Mar 12, 2024 $ 3.3094622 $ 3.4201707 $ 3.1176345 $ 84,045,845
Mar 11, 2024 $ 3.3917442 $ 3.4405594 $ 3.1777150 $ 83,841,520
Mar 10, 2024 $ 3.2986073 $ 3.4356358 $ 3.2019766 $ 57,251,829
Mar 09, 2024 $ 3.3741632 $ 3.4635365 $ 3.3614939 $ 57,081,941
Mar 08, 2024 $ 3.4244847 $ 3.5941425 $ 3.3090836 $ 95,043,596
Mar 07, 2024 $ 3.4665949 $ 3.5336742 $ 3.2882906 $ 87,742,973
Mar 06, 2024 $ 3.3999278 $ 3.4163608 $ 2.9993251 $ 111,309,013
Mar 05, 2024 $ 3.1093165 $ 3.4956089 $ 2.6958602 $ 185,229,330
Mar 04, 2024 $ 3.2927949 $ 3.4070046 $ 3.1722408 $ 98,760,115
Mar 03, 2024 $ 3.3193930 $ 3.5283995 $ 3.2247463 $ 87,822,848
Mar 02, 2024 $ 3.4418018 $ 3.4434657 $ 3.3281935 $ 66,887,028
Mar 01, 2024 $ 3.3570798 $ 3.4506746 $ 3.2892069 $ 77,831,204
Feb 29, 2024 $ 3.3660967 $ 3.6421256 $ 3.2935248 $ 112,234,415
Feb 28, 2024 $ 3.4141272 $ 3.5303619 $ 3.1548990 $ 97,519,677
Feb 27, 2024 $ 3.4705934 $ 3.6371740 $ 3.4495696 $ 82,550,335
Feb 26, 2024 $ 3.6265605 $ 3.6836417 $ 3.2892691 $ 113,183,845
Feb 25, 2024 $ 3.3864458 $ 3.4353362 $ 3.2557848 $ 71,929,568
Feb 24, 2024 $ 3.2879598 $ 3.3297380 $ 3.0165680 $ 71,687,201
Feb 23, 2024 $ 3.0902487 $ 3.2219222 $ 2.9325567 $ 95,003,530
Feb 22, 2024 $ 2.9581746 $ 3.1621448 $ 2.9506271 $ 64,995,048
Feb 21, 2024 $ 3.0700941 $ 3.3537291 $ 2.9439866 $ 76,108,222
Feb 20, 2024 $ 3.2512234 $ 3.4127043 $ 3.0542102 $ 89,043,974
Feb 19, 2024 $ 3.4005647 $ 3.4583449 $ 3.2763326 $ 74,325,133
Feb 18, 2024 $ 3.3311233 $ 3.3497337 $ 3.0785931 $ 322,194,852
Feb 17, 2024 $ 3.1242623 $ 3.2512297 $ 3.0826133 $ 36,894,707
Feb 16, 2024 $ 3.2446255 $ 3.3546417 $ 3.1329943 $ 65,971,507
Feb 15, 2024 $ 3.2309554 $ 3.3572495 $ 3.1513474 $ 75,358,206
Feb 14, 2024 $ 3.2830074 $ 3.3204009 $ 3.0645671 $ 77,936,854
Feb 13, 2024 $ 3.1077200 $ 3.1898565 $ 3.0398647 $ 67,059,712
Feb 12, 2024 $ 3.1247307 $ 3.1375580 $ 2.8295018 $ 62,434,135
Feb 11, 2024 $ 2.8836611 $ 3.0392172 $ 2.8669389 $ 38,846,674
Feb 10, 2024 $ 2.9614668 $ 3.0320169 $ 2.9095238 $ 37,127,066
Feb 09, 2024 $ 2.9771451 $ 3.0115695 $ 2.8669111 $ 51,802,572
Feb 08, 2024 $ 2.8680186 $ 2.9269401 $ 2.8290428 $ 51,439,315
Feb 07, 2024 $ 2.8939249 $ 3.1105017 $ 2.7556494 $ 91,030,626
Feb 06, 2024 $ 2.7874580 $ 2.8333798 $ 2.6736969 $ 53,328,433
Feb 05, 2024 $ 2.6873685 $ 2.8299719 $ 2.6239308 $ 45,665,738
Feb 04, 2024 $ 2.6718905 $ 2.7838078 $ 2.6632436 $ 26,188,408
Feb 03, 2024 $ 2.7611628 $ 2.8472804 $ 2.7273273 $ 39,486,253
Feb 02, 2024 $ 2.8161652 $ 2.8787024 $ 2.7812020 $ 36,630,977
Feb 01, 2024 $ 2.8318523 $ 2.8509636 $ 2.7541684 $ 40,540,732
Jan 31, 2024 $ 2.8289446 $ 3.0283563 $ 2.7955773 $ 49,194,430
Jan 30, 2024 $ 3.0267510 $ 3.1686575 $ 2.9766313 $ 68,805,114
Jan 29, 2024 $ 3.1551098 $ 3.2183106 $ 3.0267431 $ 58,516,769
Jan 28, 2024 $ 3.1536670 $ 3.2126916 $ 3.0592169 $ 46,231,793
Jan 27, 2024 $ 3.0655971 $ 3.0955847 $ 2.9845414 $ 33,337,448
Jan 26, 2024 $ 3.0758199 $ 3.0952984 $ 2.9569940 $ 63,304,348
Jan 25, 2024 $ 2.9835787 $ 2.9980156 $ 2.7612125 $ 59,032,513
Jan 24, 2024 $ 2.8788412 $ 2.8857946 $ 2.6344929 $ 58,368,674
Jan 23, 2024 $ 2.6877272 $ 2.8437296 $ 2.5555524 $ 72,750,160
Jan 22, 2024 $ 2.7048512 $ 2.9991742 $ 2.6931389 $ 88,450,294
Jan 21, 2024 $ 2.8570796 $ 2.9479955 $ 2.8540424 $ 43,989,198
Jan 20, 2024 $ 2.8901930 $ 2.9553605 $ 2.8452700 $ 42,804,585
Jan 19, 2024 $ 2.9525545 $ 3.1035325 $ 2.8282703 $ 67,465,048
Jan 18, 2024 $ 3.0202241 $ 3.2168672 $ 2.9479036 $ 85,591,281
Jan 17, 2024 $ 3.1984226 $ 3.4799062 $ 3.1270564 $ 85,384,333
Jan 16, 2024 $ 3.4308540 $ 3.5455671 $ 3.2341270 $ 59,552,857
Jan 15, 2024 $ 3.2425288 $ 3.4344467 $ 3.2155595 $ 55,690,539
Jan 14, 2024 $ 3.2500979 $ 3.3670134 $ 3.2433472 $ 59,282,525
Jan 13, 2024 $ 3.3566124 $ 3.4873492 $ 3.3462988 $ 56,363,502
Jan 12, 2024 $ 3.4766833 $ 3.8387732 $ 3.3878350 $ 108,848,714
Jan 11, 2024 $ 3.6320724 $ 4.0203538 $ 3.5460631 $ 161,960,162
Jan 10, 2024 $ 3.7896632 $ 4.0119930 $ 3.6177109 $ 271,093,073
Jan 09, 2024 $ 3.6443321 $ 3.7563795 $ 3.0705137 $ 218,648,634
Jan 08, 2024 $ 3.1288735 $ 3.2110494 $ 2.7764667 $ 132,471,053
Jan 07, 2024 $ 2.9282747 $ 3.2451154 $ 2.9007981 $ 117,537,235
Jan 06, 2024 $ 3.0901814 $ 3.6151392 $ 3.0279165 $ 173,946,516
Jan 05, 2024 $ 3.5459656 $ 3.5584223 $ 3.0125928 $ 186,841,832
Jan 04, 2024 $ 3.1266323 $ 3.4511098 $ 2.9579474 $ 153,125,926
Jan 03, 2024 $ 3.0544156 $ 3.4589674 $ 2.5457119 $ 259,563,085
Jan 02, 2024 $ 2.8630784 $ 3.1806589 $ 2.8496419 $ 84,235,511
Jan 01, 2024 $ 2.9172858 $ 2.9317518 $ 2.6414659 $ 46,990,649
Dec 28, 2023 $ 2.7145765 $ 3.0044328 $ 2.7012152 $ 120,905,477
Dec 27, 2023 $ 2.8279241 $ 2.8646598 $ 2.3405321 $ 113,816,913
Dec 26, 2023 $ 2.4226767 $ 2.6641623 $ 2.3673980 $ 78,890,960
Dec 25, 2023 $ 2.5526104 $ 2.7063111 $ 2.4235035 $ 117,421,013
Dec 24, 2023 $ 2.4233896 $ 2.4488946 $ 2.3461460 $ 71,304,121
Dec 16, 2023 $ 2.1641255 $ 2.2082723 $ 2.1212848 $ 39,257,102
Dec 15, 2023 $ 2.1322908 $ 2.3612508 $ 2.1243696 $ 52,370,564
Dec 14, 2023 $ 2.3578755 $ 2.3823215 $ 2.2715156 $ 63,882,401
Dec 13, 2023 $ 2.3106950 $ 2.3202547 $ 2.1412218 $ 53,598,103
Dec 12, 2023 $ 2.2286553 $ 2.3219261 $ 2.1746146 $ 59,182,558
Dec 11, 2023 $ 2.2585223 $ 2.3999770 $ 2.1285815 $ 74,618,774
Dec 10, 2023 $ 2.3882782 $ 2.4298683 $ 2.3338183 $ 40,192,992
Dec 09, 2023 $ 2.3438064 $ 2.5325768 $ 2.3115657 $ 59,417,360
Dec 08, 2023 $ 2.4440960 $ 2.5231322 $ 2.3990949 $ 55,844,844
Dec 07, 2023 $ 2.5092628 $ 2.5678538 $ 2.2315953 $ 100,388,503
Dec 06, 2023 $ 2.2644010 $ 2.4515404 $ 2.2495813 $ 63,283,993
Dec 05, 2023 $ 2.3988752 $ 2.4868175 $ 2.3106295 $ 61,310,839
Dec 04, 2023 $ 2.3838999 $ 2.5062636 $ 2.3356725 $ 60,376,702
Dec 03, 2023 $ 2.4304798 $ 2.4816023 $ 2.3758281 $ 39,798,717
Dec 02, 2023 $ 2.4290527 $ 2.4645114 $ 2.3472718 $ 42,151,989
Dec 01, 2023 $ 2.3895655 $ 2.4253352 $ 2.3385793 $ 41,849,243
Nov 30, 2023 $ 2.3541558 $ 2.3576754 $ 2.2455630 $ 36,663,086
Nov 29, 2023 $ 2.2610772 $ 2.3588914 $ 2.2299188 $ 48,386,904
Nov 28, 2023 $ 2.3412330 $ 2.4086097 $ 2.2926784 $ 44,602,039
Nov 27, 2023 $ 2.3643175 $ 2.5309864 $ 2.2973913 $ 49,984,921
Nov 26, 2023 $ 2.4992537 $ 2.5498339 $ 2.4098026 $ 52,426,909
Nov 25, 2023 $ 2.5057587 $ 2.5476111 $ 2.4417014 $ 38,058,549
Nov 24, 2023 $ 2.5008263 $ 2.6582154 $ 2.4620407 $ 63,958,760
Nov 23, 2023 $ 2.4792422 $ 2.6331826 $ 2.4769433 $ 48,257,326
Nov 22, 2023 $ 2.6144765 $ 2.6543069 $ 2.2081214 $ 77,359,735
Nov 21, 2023 $ 2.2151054 $ 2.4672478 $ 2.1985146 $ 71,796,221
Nov 20, 2023 $ 2.4207069 $ 2.5865958 $ 2.3517473 $ 98,404,335
Nov 19, 2023 $ 2.3723836 $ 2.3771262 $ 2.2062926 $ 48,696,594
Nov 18, 2023 $ 2.2473937 $ 2.2924514 $ 2.0713768 $ 63,081,621
Nov 17, 2023 $ 2.2119469 $ 2.3222082 $ 2.0890831 $ 92,068,859
Nov 16, 2023 $ 2.2558774 $ 2.5920582 $ 2.2368985 $ 126,188,117
Nov 15, 2023 $ 2.4480462 $ 2.5251497 $ 2.3080030 $ 116,406,905
Nov 14, 2023 $ 2.3640120 $ 2.4041623 $ 2.0566214 $ 125,853,704
Nov 13, 2023 $ 2.2256013 $ 2.4725615 $ 2.2136177 $ 123,114,020
Nov 12, 2023 $ 2.2704194 $ 2.3206028 $ 2.1386301 $ 80,121,919
Nov 11, 2023 $ 2.2405934 $ 2.3687713 $ 2.1936177 $ 90,342,314
Nov 10, 2023 $ 2.2988283 $ 2.4939214 $ 2.2050660 $ 132,099,743
Nov 09, 2023 $ 2.3231816 $ 2.3484425 $ 1.9178485 $ 206,432,022
Nov 08, 2023 $ 1.9509087 $ 1.9902576 $ 1.9131936 $ 55,555,368
Nov 07, 2023 $ 1.9664515 $ 2.0396813 $ 1.9011075 $ 56,531,553
Nov 06, 2023 $ 2.0218494 $ 2.0941359 $ 1.9688672 $ 33,474,984
Nov 05, 2023 $ 2.0200988 $ 2.0534465 $ 1.9727218 $ 27,955,839
Nov 04, 2023 $ 2.0320156 $ 2.0793229 $ 1.9090306 $ 40,327,590
Nov 03, 2023 $ 1.9278728 $ 1.9278728 $ 1.7120937 $ 30,701,396
Nov 02, 2023 $ 1.7560574 $ 1.9257783 $ 1.7242469 $ 45,809,193
Nov 01, 2023 $ 1.8836227 $ 1.9371183 $ 1.7414464 $ 53,669,249
Oct 31, 2023 $ 1.8287526 $ 1.8672666 $ 1.7355262 $ 44,786,896
Oct 30, 2023 $ 1.8399213 $ 1.8713326 $ 1.7904651 $ 30,747,111
Oct 29, 2023 $ 1.8273478 $ 1.8522139 $ 1.7645664 $ 12,745,365
Oct 28, 2023 $ 1.7853390 $ 1.8672852 $ 1.7827763 $ 14,830,830
Oct 27, 2023 $ 1.8196045 $ 1.8556115 $ 1.7487330 $ 33,087,287
Oct 26, 2023 $ 1.8543236 $ 1.9932818 $ 1.7890213 $ 42,502,775
Oct 25, 2023 $ 1.8747759 $ 1.9378785 $ 1.7967578 $ 35,441,176
Oct 24, 2023 $ 1.8482339 $ 1.8996707 $ 1.6996964 $ 53,194,982
Oct 23, 2023 $ 1.7943623 $ 1.8296558 $ 1.7211511 $ 41,626,103
Oct 22, 2023 $ 1.7214345 $ 1.7277304 $ 1.6242470 $ 24,066,512
Oct 21, 2023 $ 1.6432724 $ 1.6710514 $ 1.5334000 $ 22,299,527
Oct 20, 2023 $ 1.5335307 $ 1.5435039 $ 1.4697829 $ 18,101,673
Oct 19, 2023 $ 1.4719915 $ 1.5051460 $ 1.4577396 $ 27,905,603
Oct 18, 2023 $ 1.4935809 $ 1.5589222 $ 1.4837628 $ 27,823,177
Oct 17, 2023 $ 1.5458136 $ 1.6056858 $ 1.5300717 $ 25,813,493
Oct 16, 2023 $ 1.6001963 $ 1.6806572 $ 1.5788441 $ 19,536,286
Oct 15, 2023 $ 1.6069987 $ 1.6113889 $ 1.5823249 $ 8,785,968
Oct 14, 2023 $ 1.5971212 $ 1.6092032 $ 1.5574122 $ 11,671,901
Oct 13, 2023 $ 1.5597433 $ 1.5807799 $ 1.5019878 $ 13,762,611
Oct 12, 2023 $ 1.5034270 $ 1.5323485 $ 1.4846439 $ 15,887,502
Oct 11, 2023 $ 1.5237874 $ 1.5743207 $ 1.5197196 $ 14,521,659
Oct 10, 2023 $ 1.5414870 $ 1.5571682 $ 1.5169090 $ 12,693,376
Oct 09, 2023 $ 1.5267117 $ 1.6281637 $ 1.4775299 $ 20,294,382
Oct 08, 2023 $ 1.5935431 $ 1.6155514 $ 1.5616804 $ 13,857,406
Oct 07, 2023 $ 1.5698732 $ 1.5888544 $ 1.5509399 $ 12,101,680
Oct 06, 2023 $ 1.5636581 $ 1.5791307 $ 1.5275009 $ 11,525,142
Oct 05, 2023 $ 1.5331018 $ 1.6076791 $ 1.5184202 $ 14,016,849
Oct 04, 2023 $ 1.5874242 $ 1.6154620 $ 1.5266378 $ 16,349,322
Oct 03, 2023 $ 1.5731509 $ 1.5917347 $ 1.5405950 $ 37,540,685
Oct 02, 2023 $ 1.5651860 $ 1.7018877 $ 1.5286480 $ 50,070,353
Oct 01, 2023 $ 1.6956638 $ 1.7150717 $ 1.6454524 $ 22,565,391
Sep 30, 2023 $ 1.7106600 $ 1.7324327 $ 1.6330757 $ 17,848,552
Sep 29, 2023 $ 1.6396457 $ 1.6615028 $ 1.5797699 $ 15,650,486
Sep 28, 2023 $ 1.5996592 $ 1.6248580 $ 1.4676081 $ 43,138,198
Sep 27, 2023 $ 1.4713534 $ 1.4956505 $ 1.4529218 $ 21,293,052
Sep 26, 2023 $ 1.4638771 $ 1.4904707 $ 1.4414847 $ 13,753,845
Sep 25, 2023 $ 1.4748963 $ 1.4888295 $ 1.4515887 $ 12,369,769
Sep 24, 2023 $ 1.4662152 $ 1.5010014 $ 1.4583979 $ 13,675,236
Sep 23, 2023 $ 1.5000842 $ 1.5020101 $ 1.4734288 $ 14,875,568
Sep 22, 2023 $ 1.4930528 $ 1.5000857 $ 1.4703784 $ 21,753,663
Sep 21, 2023 $ 1.4823855 $ 1.5799753 $ 1.4787596 $ 28,770,459
Sep 20, 2023 $ 1.5650063 $ 1.5891773 $ 1.5480462 $ 23,794,217
Sep 19, 2023 $ 1.5755879 $ 1.6044257 $ 1.5337127 $ 30,662,211
Sep 18, 2023 $ 1.5454578 $ 1.5844654 $ 1.4932821 $ 25,006,894
Sep 17, 2023 $ 1.5115589 $ 1.5361609 $ 1.4921941 $ 12,191,491
Sep 16, 2023 $ 1.5360893 $ 1.5855092 $ 1.5220886 $ 17,710,191
Jun 13, 2023 $ 1.7760130 $ 1.8502339 $ 1.7372979 $ 24,362,114
Jun 12, 2023 $ 1.7924354 $ 1.8592497 $ 1.7462145 $ 27,942,575
Jun 11, 2023 $ 1.8282806 $ 1.8860838 $ 1.7341071 $ 34,100,649
Jun 10, 2023 $ 1.8147148 $ 2.1587040 $ 1.6868766 $ 71,082,752
Jun 09, 2023 $ 2.1570389 $ 2.2361133 $ 2.1398495 $ 34,382,339
Jun 08, 2023 $ 2.1609982 $ 2.3153995 $ 2.1576029 $ 32,847,624
Jun 07, 2023 $ 2.2742248 $ 2.4373650 $ 2.2710939 $ 50,651,972
Jun 06, 2023 $ 2.4087705 $ 2.4464679 $ 2.1581185 $ 63,181,506
Jun 05, 2023 $ 2.2144110 $ 2.3308619 $ 2.0759415 $ 48,314,754
Jun 04, 2023 $ 2.2788037 $ 2.3705309 $ 2.2722631 $ 19,941,322
Jun 03, 2023 $ 2.3096227 $ 2.3421721 $ 2.2684617 $ 18,217,869
Jun 02, 2023 $ 2.3024994 $ 2.3574470 $ 2.0555970 $ 48,816,970
Jun 01, 2023 $ 2.0822950 $ 2.1041583 $ 2.0285070 $ 17,525,418
May 31, 2023 $ 2.0918587 $ 2.2068189 $ 2.0732134 $ 35,132,885
May 30, 2023 $ 2.1577030 $ 2.2460839 $ 2.1468287 $ 44,156,850
May 29, 2023 $ 2.1809309 $ 2.1866667 $ 2.0695720 $ 47,773,181
May 28, 2023 $ 2.0980127 $ 2.1287080 $ 1.9608244 $ 29,553,948
May 27, 2023 $ 1.9752092 $ 1.9986452 $ 1.9538698 $ 13,581,615
May 26, 2023 $ 1.9891449 $ 2.0566022 $ 1.9430541 $ 30,691,571
May 25, 2023 $ 2.0120584 $ 2.0794150 $ 1.9927528 $ 36,161,667
May 24, 2023 $ 2.0512667 $ 2.0810268 $ 1.9328124 $ 38,919,586
May 23, 2023 $ 2.0398825 $ 2.1182453 $ 2.0072136 $ 25,387,511
May 22, 2023 $ 2.0261471 $ 2.0977676 $ 2.0187200 $ 27,978,509
May 21, 2023 $ 2.0682242 $ 2.1577802 $ 2.0478857 $ 22,280,077
May 20, 2023 $ 2.1494140 $ 2.1823740 $ 2.1115210 $ 20,834,540
May 19, 2023 $ 2.1757850 $ 2.2311473 $ 2.0868503 $ 44,788,264
May 18, 2023 $ 2.1350546 $ 2.3595498 $ 2.1166320 $ 53,468,123
May 17, 2023 $ 2.3578915 $ 2.5497861 $ 2.1560230 $ 94,964,392
May 16, 2023 $ 2.2081088 $ 2.2955588 $ 2.0883930 $ 72,993,344
May 15, 2023 $ 2.1215407 $ 2.1944063 $ 1.9041460 $ 73,851,374
May 14, 2023 $ 1.9295058 $ 1.9581598 $ 1.8632440 $ 21,272,447
May 13, 2023 $ 1.8798651 $ 1.9407182 $ 1.8583330 $ 22,479,274
May 12, 2023 $ 1.9011401 $ 1.9149661 $ 1.5831356 $ 56,411,502
May 11, 2023 $ 1.6517087 $ 1.8754625 $ 1.6166822 $ 32,839,248
May 10, 2023 $ 1.8727106 $ 1.9559764 $ 1.7852428 $ 39,865,349
May 09, 2023 $ 1.8516672 $ 1.9477944 $ 1.7924371 $ 65,181,958
May 08, 2023 $ 1.8400610 $ 1.8526424 $ 1.5959430 $ 52,431,303
May 07, 2023 $ 1.8386442 $ 1.8839752 $ 1.8184404 $ 16,251,156
May 06, 2023 $ 1.8520183 $ 1.9500631 $ 1.7923916 $ 26,230,453
May 05, 2023 $ 1.9366608 $ 1.9747327 $ 1.8346743 $ 35,029,133
May 04, 2023 $ 1.8991227 $ 2.0245818 $ 1.8986700 $ 17,270,965
May 03, 2023 $ 2.0238244 $ 2.0495284 $ 1.8653471 $ 31,219,989
May 02, 2023 $ 1.9920995 $ 2.0099985 $ 1.9502126 $ 13,503,391
May 01, 2023 $ 1.9758592 $ 2.0395833 $ 1.9501508 $ 15,785,088
Apr 30, 2023 $ 2.0341996 $ 2.1104938 $ 2.0286469 $ 11,652,349
Apr 29, 2023 $ 2.1031087 $ 2.1244579 $ 2.0771303 $ 10,943,700
Apr 28, 2023 $ 2.0887730 $ 2.1454198 $ 2.0607896 $ 15,104,996
Apr 27, 2023 $ 2.1413591 $ 2.1771353 $ 2.0530893 $ 25,495,013
Apr 26, 2023 $ 2.0610444 $ 2.2416343 $ 1.9625333 $ 41,289,809
Apr 25, 2023 $ 2.1501680 $ 2.1615913 $ 2.0176247 $ 23,256,238
Apr 24, 2023 $ 2.0803513 $ 2.1573848 $ 2.0498125 $ 30,184,140
Apr 23, 2023 $ 2.0774257 $ 2.1157889 $ 2.0021046 $ 20,558,186
Apr 22, 2023 $ 2.1026994 $ 2.1082190 $ 2.0267154 $ 16,828,519
Apr 21, 2023 $ 2.0487975 $ 2.1857693 $ 2.0057685 $ 41,283,449
Apr 20, 2023 $ 2.1422558 $ 2.2726158 $ 2.1150546 $ 38,682,994
Apr 19, 2023 $ 2.2625358 $ 2.5360301 $ 2.2270575 $ 47,794,878
Apr 18, 2023 $ 2.5288754 $ 2.5603613 $ 2.4324885 $ 40,540,932
Apr 17, 2023 $ 2.4935916 $ 2.5873633 $ 2.4804118 $ 41,838,321
Apr 16, 2023 $ 2.5742096 $ 2.6444196 $ 2.4738690 $ 45,791,496
Apr 15, 2023 $ 2.5088239 $ 2.6510416 $ 2.4933781 $ 38,574,418
Apr 14, 2023 $ 2.6258761 $ 2.6625062 $ 2.4447735 $ 88,231,252
Apr 13, 2023 $ 2.4480492 $ 2.4582241 $ 2.2453355 $ 64,248,529
Apr 12, 2023 $ 2.3281423 $ 2.3976297 $ 2.1981390 $ 80,390,057
Apr 11, 2023 $ 2.3329283 $ 2.4867997 $ 2.3210790 $ 45,131,333
Apr 10, 2023 $ 2.4626638 $ 2.4712929 $ 2.2979349 $ 46,038,980
Apr 09, 2023 $ 2.3453148 $ 2.4283580 $ 2.2931916 $ 38,488,858
Apr 08, 2023 $ 2.3832012 $ 2.5164393 $ 2.3759692 $ 33,760,493
Apr 07, 2023 $ 2.4863161 $ 2.6347067 $ 2.4853437 $ 45,417,381
Apr 06, 2023 $ 2.5919851 $ 2.5976499 $ 2.4798807 $ 63,744,302
Apr 05, 2023 $ 2.5930398 $ 2.8123857 $ 2.5747457 $ 99,534,652
Apr 03, 2023 $ 2.4026943 $ 2.4829759 $ 2.2854663 $ 73,193,324
Apr 02, 2023 $ 2.3389260 $ 2.4254285 $ 2.2974960 $ 43,228,674
Apr 01, 2023 $ 2.4105933 $ 2.4839795 $ 2.3681208 $ 45,060,612
Mar 31, 2023 $ 2.4524784 $ 2.4982433 $ 2.2806428 $ 77,628,129
Mar 30, 2023 $ 2.3164652 $ 2.4573952 $ 2.2544475 $ 79,524,191
Mar 29, 2023 $ 2.3826840 $ 2.4785927 $ 2.3207834 $ 84,597,381
Mar 28, 2023 $ 2.3282417 $ 2.3745143 $ 2.0414039 $ 88,212,226
Mar 27, 2023 $ 2.1023944 $ 2.2231092 $ 2.0537862 $ 62,959,006
Mar 26, 2023 $ 2.1519674 $ 2.2908049 $ 2.0180532 $ 47,834,039
Mar 25, 2023 $ 2.0409208 $ 2.1949062 $ 2.0194932 $ 34,996,952
Mar 24, 2023 $ 2.1345603 $ 2.3209451 $ 2.0946979 $ 58,257,366
Mar 23, 2023 $ 2.3212770 $ 2.4289576 $ 2.2713365 $ 65,533,653
Mar 22, 2023 $ 2.3737230 $ 2.4224757 $ 2.2551368 $ 101,325,034
Mar 21, 2023 $ 2.4155814 $ 2.5408434 $ 2.2321774 $ 71,595,085
Mar 19, 2023 $ 2.4783088 $ 2.6286419 $ 2.4626532 $ 70,210,800
Mar 18, 2023 $ 2.4796032 $ 2.8196551 $ 2.4643944 $ 121,207,634
Mar 17, 2023 $ 2.5563643 $ 2.5670929 $ 2.3523563 $ 104,257,988
Mar 16, 2023 $ 2.3975385 $ 2.4776764 $ 2.2569849 $ 128,401,906
Mar 15, 2023 $ 2.3058106 $ 2.8323779 $ 2.2552639 $ 180,082,157
Mar 14, 2023 $ 2.7624579 $ 3.0349687 $ 2.6072373 $ 154,943,913
Mar 13, 2023 $ 2.6758434 $ 2.7809326 $ 2.4411973 $ 172,901,300
Mar 12, 2023 $ 2.4549367 $ 2.4618121 $ 2.0696084 $ 94,742,719
Mar 11, 2023 $ 2.1515902 $ 2.4106648 $ 2.0180485 $ 104,030,808
Mar 10, 2023 $ 2.3199192 $ 2.3343135 $ 2.0940671 $ 133,573,867
Mar 09, 2023 $ 2.2775072 $ 2.4244259 $ 2.1741276 $ 107,878,436
Mar 08, 2023 $ 2.3592207 $ 2.5704554 $ 2.3243904 $ 93,845,754
Mar 07, 2023 $ 2.5463087 $ 2.6656222 $ 2.4564468 $ 83,096,044
Mar 06, 2023 $ 2.5861680 $ 2.6448239 $ 2.4946516 $ 99,058,043
Mar 05, 2023 $ 2.6210265 $ 2.6917137 $ 2.5177249 $ 89,532,487
Mar 04, 2023 $ 2.5507247 $ 2.8235921 $ 2.4331924 $ 104,513,073
Mar 03, 2023 $ 2.8173013 $ 3.0450803 $ 2.7431523 $ 177,699,839
Mar 02, 2023 $ 3.0206473 $ 3.0721874 $ 2.8555831 $ 110,116,206
Mar 01, 2023 $ 3.0249657 $ 3.1622823 $ 2.9599745 $ 90,498,708
Feb 28, 2023 $ 2.9977065 $ 3.2672479 $ 2.9905303 $ 122,339,413
Feb 27, 2023 $ 3.2670155 $ 3.2919166 $ 2.9877321 $ 160,101,477
Feb 26, 2023 $ 3.1167730 $ 3.1749831 $ 2.9182977 $ 113,267,872
Feb 25, 2023 $ 2.9266153 $ 2.9356900 $ 2.6995054 $ 115,446,963
Feb 24, 2023 $ 2.8765060 $ 3.0592048 $ 2.7619944 $ 141,727,635
Feb 23, 2023 $ 2.9833041 $ 3.2029676 $ 2.8982760 $ 174,329,935
Feb 22, 2023 $ 2.9101685 $ 2.9370379 $ 2.6327558 $ 157,276,016
Feb 21, 2023 $ 2.7907343 $ 3.0038037 $ 2.6885730 $ 131,772,672
Feb 20, 2023 $ 2.9260673 $ 3.0582751 $ 2.8415178 $ 109,112,054
Feb 19, 2023 $ 2.9481083 $ 3.2527415 $ 2.9155494 $ 137,140,733
Feb 18, 2023 $ 3.2497908 $ 3.3196058 $ 2.9491005 $ 161,883,139
Feb 17, 2023 $ 3.0086001 $ 3.1230642 $ 2.5968293 $ 207,559,727
Feb 16, 2023 $ 2.5985943 $ 2.9922208 $ 2.5828783 $ 200,055,409
Feb 15, 2023 $ 2.8453165 $ 2.8527299 $ 2.5185123 $ 165,495,256
Feb 14, 2023 $ 2.5711095 $ 2.6567057 $ 2.2890513 $ 143,782,878
Feb 13, 2023 $ 2.3888739 $ 2.5359956 $ 2.2146630 $ 135,536,290
Feb 12, 2023 $ 2.5113663 $ 2.6391851 $ 2.3604284 $ 141,014,707
Feb 11, 2023 $ 2.3715487 $ 2.4015728 $ 2.2130947 $ 91,688,090
Feb 10, 2023 $ 2.2826111 $ 2.8224761 $ 2.2533003 $ 257,348,292
Feb 09, 2023 $ 2.6226576 $ 2.9768562 $ 2.3259253 $ 478,046,755
Feb 08, 2023 $ 2.5643087 $ 2.7040907 $ 2.3171924 $ 144,782,790
Feb 07, 2023 $ 2.5791627 $ 2.6601627 $ 2.1963290 $ 191,460,099
Feb 06, 2023 $ 2.1963290 $ 2.3250123 $ 1.9989516 $ 102,636,033
Feb 05, 2023 $ 2.0479441 $ 2.2161453 $ 1.9541071 $ 67,152,865
Feb 04, 2023 $ 2.2108033 $ 2.3935825 $ 2.2011054 $ 57,987,793
Feb 03, 2023 $ 2.3548633 $ 2.3941742 $ 2.1628629 $ 85,754,983
Feb 02, 2023 $ 2.2603700 $ 2.5158740 $ 2.2510461 $ 93,592,386
Feb 01, 2023 $ 2.3029794 $ 2.3502439 $ 2.0642234 $ 78,851,408
Jan 31, 2023 $ 2.2007703 $ 2.2243952 $ 2.0565424 $ 49,084,976
Jan 30, 2023 $ 2.0708114 $ 2.3411987 $ 1.9790918 $ 73,755,765
Jan 29, 2023 $ 2.3026089 $ 2.3437561 $ 2.2097347 $ 52,488,040
Jan 28, 2023 $ 2.2424596 $ 2.4481921 $ 2.2131096 $ 48,676,169
Jan 27, 2023 $ 2.3909574 $ 2.4529392 $ 2.2333594 $ 69,729,017
Jan 26, 2023 $ 2.3321932 $ 2.5801070 $ 2.2712660 $ 65,108,894
Jan 25, 2023 $ 2.5256557 $ 2.5973834 $ 2.2495851 $ 117,089,563
Jan 24, 2023 $ 2.3697426 $ 2.8242667 $ 2.2954851 $ 108,010,930
Jan 23, 2023 $ 2.5212248 $ 2.6561680 $ 2.1989421 $ 110,437,774
Jan 22, 2023 $ 2.2132432 $ 2.4188213 $ 2.1352314 $ 93,954,686
Jan 21, 2023 $ 2.3969647 $ 2.5429402 $ 2.1631378 $ 101,848,380
Jan 20, 2023 $ 2.3536787 $ 2.3819912 $ 1.9430523 $ 67,400,881
Jan 19, 2023 $ 1.9737207 $ 2.0516696 $ 1.8670560 $ 39,338,927
Jan 18, 2023 $ 1.9723869 $ 2.1929777 $ 1.8847504 $ 85,356,041
Jan 17, 2023 $ 2.0001595 $ 2.1549470 $ 1.9988084 $ 49,134,035
Jan 16, 2023 $ 2.1222067 $ 2.2619749 $ 2.0638317 $ 59,630,598
Jan 15, 2023 $ 2.2224440 $ 2.4519147 $ 2.0836498 $ 99,746,721
Jan 14, 2023 $ 2.1605536 $ 2.3761258 $ 2.0554384 $ 102,407,798
Jan 13, 2023 $ 2.1048220 $ 2.1864083 $ 1.9026129 $ 85,645,463
Jan 12, 2023 $ 2.0537409 $ 2.2055701 $ 1.7528267 $ 95,065,060
Jan 11, 2023 $ 1.8821388 $ 1.9929979 $ 1.7590181 $ 53,727,928
Jan 10, 2023 $ 1.9268192 $ 2.1348544 $ 1.8916006 $ 82,524,230
Jan 09, 2023 $ 1.9470178 $ 2.0599553 $ 1.8454569 $ 83,239,266
Jan 08, 2023 $ 1.9754343 $ 2.3455206 $ 1.4745668 $ 106,946,481
Jan 07, 2023 $ 1.4845102 $ 1.5362395 $ 1.4721561 $ 18,843,664
Jan 06, 2023 $ 1.5207609 $ 1.5601002 $ 1.2591190 $ 46,626,336
Jan 05, 2023 $ 1.3394103 $ 1.4035251 $ 1.3272866 $ 29,563,916
Jan 04, 2023 $ 1.3786162 $ 1.4342168 $ 1.1780940 $ 44,344,436
Jan 03, 2023 $ 1.2040684 $ 1.2748263 $ 1.1906427 $ 25,272,966
Jan 02, 2023 $ 1.2095844 $ 1.2561814 $ 1.0591208 $ 35,398,893
Jan 01, 2023 $ 1.0814470 $ 1.1454338 $ 0.94608356 $ 27,358,201
Dec 31, 2022 $ 0.95231856 $ 0.96853756 $ 0.94743648 $ 4,240,835
Dec 30, 2022 $ 0.96366383 $ 0.97084916 $ 0.94527813 $ 5,203,718
Dec 29, 2022 $ 0.96201491 $ 0.96975186 $ 0.93497167 $ 7,060,727
Dec 28, 2022 $ 0.95335326 $ 1.0183165 $ 0.93608818 $ 12,523,297
Dec 27, 2022 $ 1.0118542 $ 1.1005753 $ 1.0072119 $ 11,223,000
Dec 26, 2022 $ 1.0378507 $ 1.0444353 $ 0.96982139 $ 7,693,276
Dec 25, 2022 $ 0.97007033 $ 0.97430303 $ 0.93892150 $ 5,900,819
Dec 24, 2022 $ 0.94661779 $ 0.95572934 $ 0.92714987 $ 4,906,501
Dec 23, 2022 $ 0.93783458 $ 0.93986230 $ 0.88475771 $ 5,349,415
Dec 22, 2022 $ 0.89573532 $ 0.94004141 $ 0.87646354 $ 4,774,528
Dec 21, 2022 $ 0.93784509 $ 0.98976948 $ 0.93015113 $ 3,707,245
Dec 20, 2022 $ 0.98974890 $ 1.0023927 $ 0.94837311 $ 3,550,450
Dec 19, 2022 $ 0.95062014 $ 0.99826216 $ 0.94469641 $ 3,295,649
Dec 18, 2022 $ 0.98167335 $ 1.0016819 $ 0.96882762 $ 2,388,615
Dec 17, 2022 $ 0.99799564 $ 1.0277900 $ 0.96816776 $ 5,273,460
Dec 16, 2022 $ 1.0159341 $ 1.1566273 $ 0.99579898 $ 9,395,654
Dec 15, 2022 $ 1.1393090 $ 1.1506022 $ 1.1073931 $ 6,459,259
Dec 14, 2022 $ 1.1344420 $ 1.1646783 $ 1.1117014 $ 6,774,913
Dec 13, 2022 $ 1.1283030 $ 1.1302940 $ 1.0374217 $ 8,361,010
Dec 11, 2022 $ 1.0352502 $ 1.0540826 $ 1.0294429 $ 2,747,303
Dec 10, 2022 $ 1.0324136 $ 1.0533116 $ 1.0304196 $ 1,982,690
Dec 09, 2022 $ 1.0475972 $ 1.0631164 $ 1.0341806 $ 3,469,392
Dec 08, 2022 $ 1.0527769 $ 1.0570147 $ 1.0029562 $ 2,778,893
Dec 07, 2022 $ 1.0109290 $ 1.0672172 $ 1.0087098 $ 4,628,589
Dec 06, 2022 $ 1.0639483 $ 1.0860957 $ 1.0541769 $ 3,050,594
Dec 05, 2022 $ 1.0789485 $ 1.1384987 $ 1.0648162 $ 4,890,479
Dec 04, 2022 $ 1.1078190 $ 1.1156650 $ 1.0852659 $ 3,493,412
Dec 03, 2022 $ 1.0927603 $ 1.1251808 $ 1.0890486 $ 3,109,775
Dec 02, 2022 $ 1.1254383 $ 1.1255898 $ 1.0817573 $ 5,414,859
Dec 01, 2022 $ 1.1059426 $ 1.1483152 $ 1.0920649 $ 5,733,866
Nov 30, 2022 $ 1.1361520 $ 1.1575485 $ 1.0981537 $ 7,061,697
Nov 29, 2022 $ 1.0981997 $ 1.1265190 $ 1.0659500 $ 5,622,041
Nov 28, 2022 $ 1.0792229 $ 1.0808769 $ 1.0164061 $ 5,510,514
Nov 27, 2022 $ 1.0748769 $ 1.1089898 $ 1.0733808 $ 2,825,595
Nov 26, 2022 $ 1.0816948 $ 1.1327698 $ 1.0796984 $ 4,820,033
Nov 25, 2022 $ 1.1113851 $ 1.1440062 $ 1.1072080 $ 4,578,752
Nov 24, 2022 $ 1.1399936 $ 1.1843038 $ 1.1237868 $ 5,320,742
Nov 23, 2022 $ 1.1600233 $ 1.1767175 $ 1.1061722 $ 6,231,291
Nov 22, 2022 $ 1.1205880 $ 1.1446676 $ 1.0479474 $ 7,843,321
Nov 21, 2022 $ 1.1096252 $ 1.1144615 $ 1.0506052 $ 7,048,303
Nov 20, 2022 $ 1.1072306 $ 1.1968412 $ 1.0928292 $ 6,069,683
Nov 19, 2022 $ 1.1957415 $ 1.2379565 $ 1.1690388 $ 6,035,615
Nov 18, 2022 $ 1.2207511 $ 1.2899920 $ 1.2189036 $ 10,545,726
Nov 17, 2022 $ 1.2336134 $ 1.2591955 $ 1.1638175 $ 17,551,130
Nov 16, 2022 $ 1.2205840 $ 1.2560475 $ 1.1551560 $ 16,061,386
Nov 15, 2022 $ 1.2009148 $ 1.2367116 $ 1.1167060 $ 12,260,717
Nov 14, 2022 $ 1.1175068 $ 1.1326142 $ 0.97689530 $ 11,488,168
Nov 13, 2022 $ 1.0541006 $ 1.1249572 $ 1.0380525 $ 9,133,430
Nov 12, 2022 $ 1.0908133 $ 1.1793148 $ 1.0677996 $ 10,867,052
Nov 11, 2022 $ 1.1749417 $ 1.2537027 $ 1.1122279 $ 19,678,612
Nov 10, 2022 $ 1.1990787 $ 1.2268991 $ 0.89679198 $ 25,096,554
Nov 09, 2022 $ 0.91423856 $ 1.3134098 $ 0.87003299 $ 30,573,458
Nov 08, 2022 $ 1.2943443 $ 1.7070101 $ 1.2456262 $ 44,008,574
Nov 07, 2022 $ 1.6762049 $ 1.7341616 $ 1.5573468 $ 20,543,925
Nov 06, 2022 $ 1.5769618 $ 1.7093461 $ 1.5724670 $ 10,607,979
Nov 05, 2022 $ 1.7049872 $ 1.8221921 $ 1.6794970 $ 17,767,097
Nov 04, 2022 $ 1.7505264 $ 1.8426709 $ 1.5965891 $ 24,907,695
Nov 03, 2022 $ 1.6212778 $ 1.6287387 $ 1.5031044 $ 15,206,185
Nov 02, 2022 $ 1.5319841 $ 1.5458481 $ 1.4461971 $ 12,681,358
Nov 01, 2022 $ 1.4909674 $ 1.5414524 $ 1.4605313 $ 8,741,311
Oct 31, 2022 $ 1.5251071 $ 1.5736045 $ 1.4996640 $ 13,362,589
Oct 30, 2022 $ 1.5558771 $ 1.6790986 $ 1.5101124 $ 14,888,476
Oct 29, 2022 $ 1.6350661 $ 1.7588936 $ 1.6170467 $ 18,469,608
Oct 28, 2022 $ 1.6755121 $ 1.7008573 $ 1.5954270 $ 18,127,830
Oct 27, 2022 $ 1.6320345 $ 1.7292720 $ 1.6155424 $ 15,072,988
Oct 26, 2022 $ 1.7124341 $ 1.7503589 $ 1.6463350 $ 25,295,369
Oct 25, 2022 $ 1.6438144 $ 1.7002384 $ 1.4834287 $ 18,831,548
Oct 24, 2022 $ 1.5107757 $ 1.5827938 $ 1.5023537 $ 14,022,328
Oct 23, 2022 $ 1.5385005 $ 1.5397352 $ 1.4387037 $ 9,452,918
Oct 22, 2022 $ 1.5148081 $ 1.5343312 $ 1.4941544 $ 7,932,447
Oct 21, 2022 $ 1.5310983 $ 1.5555126 $ 1.4399725 $ 16,655,976
Oct 20, 2022 $ 1.5038404 $ 1.5069749 $ 1.3862639 $ 15,354,841
Oct 19, 2022 $ 1.4129601 $ 1.4867037 $ 1.3870121 $ 12,576,490
Oct 18, 2022 $ 1.4625923 $ 1.5464184 $ 1.4461136 $ 18,195,724
Oct 17, 2022 $ 1.5339999 $ 1.5663036 $ 1.3390316 $ 23,374,285
Oct 16, 2022 $ 1.3486182 $ 1.3632091 $ 1.3144853 $ 6,997,800
Oct 15, 2022 $ 1.3416199 $ 1.3827776 $ 1.2811689 $ 10,009,585
Oct 14, 2022 $ 1.2899597 $ 1.3817650 $ 1.2580386 $ 21,052,740
Oct 13, 2022 $ 1.2623151 $ 1.2694697 $ 1.1140276 $ 16,261,108
Oct 12, 2022 $ 1.2678999 $ 1.3302866 $ 1.2594422 $ 8,778,661
Oct 11, 2022 $ 1.3220795 $ 1.3619842 $ 1.2620109 $ 8,368,749
Oct 10, 2022 $ 1.3089384 $ 1.4670086 $ 1.3089384 $ 10,727,656
Oct 09, 2022 $ 1.4569051 $ 1.4845037 $ 1.4447920 $ 4,106,645
Oct 08, 2022 $ 1.4751908 $ 1.4969883 $ 1.4632386 $ 5,183,670
Oct 07, 2022 $ 1.4784445 $ 1.5076359 $ 1.4598154 $ 8,164,096
Oct 06, 2022 $ 1.4993418 $ 1.5767695 $ 1.4813766 $ 14,633,140
Oct 05, 2022 $ 1.5286199 $ 1.5784522 $ 1.4958626 $ 14,634,661
Oct 04, 2022 $ 1.5792192 $ 1.6258697 $ 1.5154926 $ 17,501,417
Oct 03, 2022 $ 1.5283084 $ 1.5507931 $ 1.4198987 $ 12,953,238
Oct 02, 2022 $ 1.4351746 $ 1.5228093 $ 1.4340392 $ 7,410,416
Oct 01, 2022 $ 1.5096857 $ 1.5804822 $ 1.5015573 $ 7,988,610
Sep 30, 2022 $ 1.5804054 $ 1.6464519 $ 1.5554851 $ 11,703,565
Sep 29, 2022 $ 1.6038085 $ 1.6478107 $ 1.5541331 $ 12,199,548
Sep 28, 2022 $ 1.6186928 $ 1.6563306 $ 1.5207994 $ 17,794,960
Sep 27, 2022 $ 1.6022228 $ 1.7272470 $ 1.5704358 $ 23,629,904
Sep 26, 2022 $ 1.6288281 $ 1.6488442 $ 1.5413135 $ 28,758,498
Sep 25, 2022 $ 1.5737581 $ 1.7230054 $ 1.5677265 $ 22,778,468
Sep 24, 2022 $ 1.6842152 $ 1.7668602 $ 1.6661447 $ 18,604,597
Sep 23, 2022 $ 1.7572516 $ 1.8304288 $ 1.7028755 $ 41,578,244
Sep 22, 2022 $ 1.7997793 $ 1.9195367 $ 1.7340288 $ 50,642,377
Sep 21, 2022 $ 1.8228176 $ 1.9487738 $ 1.7482413 $ 67,628,406
Sep 20, 2022 $ 1.7885270 $ 1.8567385 $ 1.7647609 $ 42,195,361
Sep 19, 2022 $ 1.8212631 $ 1.8404583 $ 1.6360525 $ 49,921,054
Sep 18, 2022 $ 1.6881455 $ 1.9231541 $ 1.6789082 $ 40,647,850
Sep 17, 2022 $ 1.8995832 $ 1.9173764 $ 1.7770485 $ 44,213,337
Sep 16, 2022 $ 1.7772786 $ 1.8173083 $ 1.6771153 $ 59,599,247
Sep 15, 2022 $ 1.6998779 $ 2.1239721 $ 1.6710175 $ 148,299,651
Sep 14, 2022 $ 1.8234811 $ 1.9034682 $ 1.6588321 $ 60,623,129
Sep 13, 2022 $ 1.8495004 $ 1.9990943 $ 1.7804512 $ 67,612,549
Sep 12, 2022 $ 1.9903925 $ 2.1188946 $ 1.9668428 $ 55,486,341
Sep 11, 2022 $ 2.0849364 $ 2.1351981 $ 2.0280978 $ 47,774,404
Sep 10, 2022 $ 2.1090118 $ 2.1419152 $ 1.9549802 $ 42,531,996
Sep 09, 2022 $ 2.0583627 $ 2.1212748 $ 1.8780374 $ 61,201,664
Sep 08, 2022 $ 1.8825884 $ 1.9809773 $ 1.8585270 $ 39,756,469
Sep 07, 2022 $ 1.9588132 $ 2.0310934 $ 1.7871174 $ 65,745,890
Sep 06, 2022 $ 1.8527672 $ 2.2294096 $ 1.8330748 $ 103,599,495
Sep 05, 2022 $ 2.0278140 $ 2.0847522 $ 1.9215028 $ 41,133,250
Sep 04, 2022 $ 2.0604777 $ 2.0712194 $ 1.9518103 $ 24,640,687
Sep 03, 2022 $ 2.0045698 $ 2.1897097 $ 1.9853899 $ 35,699,899
Sep 02, 2022 $ 2.1903067 $ 2.2614295 $ 2.0130847 $ 88,159,804
Sep 01, 2022 $ 2.0821882 $ 2.1585227 $ 1.9458322 $ 65,842,524
Aug 31, 2022 $ 1.9778380 $ 2.1386941 $ 1.7863393 $ 95,664,173
Aug 30, 2022 $ 1.7855166 $ 1.9191821 $ 1.7244610 $ 74,449,448
Aug 28, 2022 $ 1.6010630 $ 1.7041338 $ 1.5999010 $ 35,925,015
Aug 27, 2022 $ 1.6260783 $ 1.7857922 $ 1.5892307 $ 53,523,251
Aug 26, 2022 $ 1.7541340 $ 2.0766526 $ 1.7201187 $ 69,581,473
Aug 25, 2022 $ 2.0019319 $ 2.2766401 $ 1.9770004 $ 80,446,178
Aug 24, 2022 $ 2.1688714 $ 2.3359550 $ 2.0597686 $ 76,923,051
Aug 23, 2022 $ 2.1404130 $ 2.2454498 $ 2.0437569 $ 107,904,302
Aug 22, 2022 $ 2.1780964 $ 2.1780964 $ 1.8779258 $ 104,597,111
Aug 21, 2022 $ 2.1677561 $ 2.3145581 $ 1.8375253 $ 107,740,095
Aug 20, 2022 $ 1.8588467 $ 1.9670637 $ 1.7386230 $ 48,238,356
Aug 19, 2022 $ 1.8610774 $ 2.2592145 $ 1.8370023 $ 73,242,968
Aug 18, 2022 $ 2.2377092 $ 2.5351826 $ 2.2338330 $ 33,949,361
Aug 17, 2022 $ 2.4751621 $ 2.7877912 $ 2.4455701 $ 51,861,217
Aug 16, 2022 $ 2.5739973 $ 2.8013900 $ 2.5511792 $ 42,106,076
Aug 15, 2022 $ 2.7423125 $ 2.8533689 $ 2.6004521 $ 84,909,129
Aug 14, 2022 $ 2.6763411 $ 3.0590228 $ 2.6642833 $ 61,664,511
Aug 13, 2022 $ 2.9336982 $ 3.0853794 $ 2.7765563 $ 90,541,528
Aug 12, 2022 $ 2.8118233 $ 2.8118233 $ 2.4920414 $ 64,894,334
Aug 11, 2022 $ 2.6400780 $ 2.8640126 $ 2.6081169 $ 103,998,585
Aug 10, 2022 $ 2.7138201 $ 2.7289775 $ 2.1394400 $ 96,037,577
Aug 09, 2022 $ 2.2646233 $ 2.4122046 $ 2.1092841 $ 46,515,944
Aug 07, 2022 $ 2.4644713 $ 2.6031278 $ 2.4020007 $ 36,119,711
Aug 05, 2022 $ 2.6473203 $ 2.7447954 $ 2.4255024 $ 86,740,955
Aug 04, 2022 $ 2.4246853 $ 2.8223520 $ 2.3645764 $ 111,611,945
Aug 03, 2022 $ 2.5946042 $ 2.7526733 $ 2.1672053 $ 139,228,092
Aug 02, 2022 $ 2.2985170 $ 2.4446402 $ 1.8586625 $ 99,097,226
Aug 01, 2022 $ 2.0883241 $ 2.2740344 $ 2.0104548 $ 48,153,249
Jul 31, 2022 $ 2.1565765 $ 2.4008878 $ 2.1227594 $ 43,036,054
Jul 30, 2022 $ 2.3384655 $ 2.5338561 $ 2.2147922 $ 90,898,678
Jul 29, 2022 $ 2.4509092 $ 2.5391352 $ 2.0749902 $ 167,665,480
Jul 28, 2022 $ 2.2389546 $ 2.6376840 $ 1.9178265 $ 266,387,122
Jul 27, 2022 $ 1.9252150 $ 1.9608319 $ 1.4045674 $ 96,761,754
Jul 25, 2022 $ 1.4556615 $ 1.6663930 $ 1.4543054 $ 32,565,280
Jul 24, 2022 $ 1.6528099 $ 1.7789788 $ 1.5869569 $ 47,081,174
Jul 23, 2022 $ 1.5879354 $ 1.7176482 $ 1.4642431 $ 40,306,995
Jul 22, 2022 $ 1.5214674 $ 1.7170499 $ 1.4804758 $ 39,251,758
Jul 21, 2022 $ 1.6243596 $ 1.6497994 $ 1.4057383 $ 42,064,673
Jun 17, 2022 $ 0.57940478 $ 0.58816279 $ 0.51254933 $ 5,678,052
Jun 16, 2022 $ 0.53240726 $ 0.93697013 $ 0.52713747 $ 15,307,421
Jun 15, 2022 $ 0.62013947 $ 0.62932124 $ 0.50943001 $ 4,268,575
Jun 13, 2022 $ 0.59587647 $ 0.80173201 $ 0.55408038 $ 10,470,341
Jun 12, 2022 $ 0.79810357 $ 0.86186977 $ 0.78987864 $ 2,327,530
Jun 11, 2022 $ 0.84562597 $ 1.0101019 $ 0.84354124 $ 2,633,810
Jun 10, 2022 $ 1.0003863 $ 1.0351113 $ 0.99329412 $ 2,406,332
Jun 09, 2022 $ 1.0257338 $ 1.0415795 $ 0.99716517 $ 1,552,911
Jun 08, 2022 $ 1.0056109 $ 1.0808499 $ 1.0030890 $ 1,723,366
Jun 07, 2022 $ 1.0581660 $ 1.0798644 $ 1.0068791 $ 2,428,420
Jun 06, 2022 $ 1.0643222 $ 1.1018095 $ 1.0329994 $ 2,542,178
Jun 05, 2022 $ 1.0356993 $ 1.0423714 $ 1.0097641 $ 1,077,238
Jun 04, 2022 $ 1.0274240 $ 1.0323867 $ 0.99514672 $ 2,595,080
Jun 03, 2022 $ 1.0062468 $ 1.0378543 $ 0.99724133 $ 3,257,035
Jun 02, 2022 $ 1.0243391 $ 1.0351672 $ 0.99845859 $ 3,919,350
Jun 01, 2022 $ 1.0269235 $ 1.0753593 $ 0.97270324 $ 4,448,345
May 31, 2022 $ 1.0524308 $ 1.2218594 $ 1.0432652 $ 5,691,256
May 30, 2022 $ 1.2165562 $ 1.2479479 $ 1.1382045 $ 5,395,734
May 29, 2022 $ 1.1718621 $ 1.2388912 $ 1.0264791 $ 9,235,104
May 28, 2022 $ 1.0293775 $ 1.1265081 $ 0.99146348 $ 4,584,381
May 22, 2022 $ 1.3204278 $ 1.4177581 $ 1.2737959 $ 3,068,518
May 21, 2022 $ 1.3336596 $ 1.3399806 $ 1.2740282 $ 1,758,989
May 20, 2022 $ 1.3159184 $ 1.4615477 $ 1.3122412 $ 1,915,561
May 19, 2022 $ 1.4204636 $ 1.4320272 $ 1.3317610 $ 4,336,271
May 17, 2022 $ 1.5282536 $ 1.5360091 $ 1.4015900 $ 5,225,114
May 16, 2022 $ 1.4320471 $ 1.4943476 $ 1.3521134 $ 3,316,397
May 15, 2022 $ 1.4749494 $ 1.5219268 $ 1.3381256 $ 4,915,296
May 14, 2022 $ 1.4807711 $ 1.5330019 $ 1.3299554 $ 4,599,105
May 13, 2022 $ 1.4594647 $ 1.7795099 $ 1.3819750 $ 10,616,180
May 12, 2022 $ 1.4138418 $ 1.6295988 $ 1.2124797 $ 14,226,048
May 11, 2022 $ 1.5317421 $ 2.0039924 $ 1.4291074 $ 29,246,766
May 10, 2022 $ 1.9924179 $ 2.3352358 $ 1.8637238 $ 34,485,444
May 09, 2022 $ 2.0048946 $ 3.5060825 $ 1.8396104 $ 98,353,585
May 08, 2022 $ 2.7693092 $ 2.9041504 $ 2.2518727 $ 15,707,426
May 07, 2022 $ 2.7041369 $ 3.0494001 $ 2.6987686 $ 7,629,834
May 06, 2022 $ 2.7596634 $ 2.9459812 $ 2.7090779 $ 5,220,219
May 05, 2022 $ 2.7960570 $ 3.2675178 $ 2.7605339 $ 6,852,035
May 03, 2022 $ 2.7448025 $ 2.8780804 $ 2.7182987 $ 4,382,999
May 02, 2022 $ 2.7867531 $ 2.9985431 $ 2.7345902 $ 3,641,903
May 01, 2022 $ 2.8651019 $ 3.0071485 $ 2.6867703 $ 5,932,114
Apr 30, 2022 $ 2.8871541 $ 3.1847451 $ 2.8822716 $ 4,935,220
Apr 29, 2022 $ 3.1200752 $ 3.6059465 $ 3.0895398 $ 4,702,442
Apr 28, 2022 $ 3.5265232 $ 3.6709293 $ 3.2124248 $ 7,430,555
Apr 27, 2022 $ 3.2617587 $ 3.2641501 $ 2.9378816 $ 4,123,369
Apr 26, 2022 $ 2.9495218 $ 3.3408552 $ 2.9437027 $ 5,409,914
Apr 24, 2022 $ 3.0281465 $ 3.1179429 $ 2.7834255 $ 5,769,251
Apr 23, 2022 $ 2.7961854 $ 2.8353298 $ 2.6964381 $ 2,594,734
Apr 21, 2022 $ 2.7754040 $ 3.0782970 $ 2.7198504 $ 5,725,584
Apr 20, 2022 $ 2.8731961 $ 3.0227176 $ 2.8697887 $ 4,063,670
Apr 19, 2022 $ 2.9477303 $ 2.9922370 $ 2.8622750 $ 5,008,771
Apr 18, 2022 $ 2.9677354 $ 2.9697948 $ 2.6731281 $ 4,199,746
Apr 17, 2022 $ 2.7862597 $ 3.0340502 $ 2.7862597 $ 3,036,455
Apr 16, 2022 $ 3.0137717 $ 3.1656127 $ 2.9520193 $ 2,717,403
Apr 10, 2022 $ 3.4120991 $ 3.6669748 $ 3.3937991 $ 2,581,795
Apr 09, 2022 $ 3.4483306 $ 3.4495229 $ 3.2551956 $ 3,296,689
Apr 08, 2022 $ 3.3061044 $ 3.9688029 $ 3.2908423 $ 6,043,766
Apr 07, 2022 $ 3.6979142 $ 3.8493743 $ 3.4082137 $ 12,070,523
Apr 06, 2022 $ 3.6035263 $ 4.5059068 $ 3.5049154 $ 15,183,633
Apr 05, 2022 $ 4.2837766 $ 4.9331665 $ 4.0664957 $ 11,327,852
Apr 04, 2022 $ 4.9327112 $ 4.9775149 $ 4.3987765 $ 16,249,589
Apr 03, 2022 $ 4.8059016 $ 4.8515246 $ 3.9639910 $ 9,556,728
Apr 02, 2022 $ 4.4042015 $ 4.7918952 $ 4.1833617 $ 10,572,151
Apr 01, 2022 $ 4.2167985 $ 4.4030080 $ 3.5785895 $ 9,840,059
Mar 31, 2022 $ 3.5828508 $ 4.0627570 $ 3.5726916 $ 8,531,195
Mar 30, 2022 $ 3.8026035 $ 4.0128117 $ 3.7246273 $ 6,916,347
Mar 29, 2022 $ 3.8527957 $ 4.0898347 $ 3.6879514 $ 15,104,714
Mar 28, 2022 $ 3.7971096 $ 3.9547758 $ 3.5841101 $ 8,775,757
Mar 27, 2022 $ 3.5903995 $ 3.6224489 $ 3.2366708 $ 5,342,736
Mar 26, 2022 $ 3.2381577 $ 3.4350195 $ 3.2151198 $ 5,560,691
Mar 25, 2022 $ 3.4167536 $ 3.7320199 $ 3.4137614 $ 7,728,214
Mar 24, 2022 $ 3.6095909 $ 3.9307533 $ 3.4678556 $ 7,073,571
Mar 23, 2022 $ 3.4706391 $ 3.7628286 $ 3.3593933 $ 9,263,265
Mar 22, 2022 $ 3.5790510 $ 3.9227374 $ 3.1646941 $ 20,590,597
Mar 21, 2022 $ 3.4298399 $ 3.8586998 $ 2.8650682 $ 17,465,125
Mar 20, 2022 $ 3.0124540 $ 3.6952045 $ 2.9865491 $ 7,568,861
Mar 19, 2022 $ 3.5318801 $ 3.6767178 $ 3.0134781 $ 11,717,041
Mar 18, 2022 $ 3.0610803 $ 3.7040492 $ 2.6039523 $ 18,992,388
Mar 17, 2022 $ 2.7457346 $ 3.2710870 $ 2.7388564 $ 8,604,000
Mar 16, 2022 $ 3.0973410 $ 3.1578839 $ 2.6062581 $ 8,274,671
Mar 15, 2022 $ 2.6774552 $ 2.7735830 $ 2.2735500 $ 5,150,297
Mar 14, 2022 $ 2.2916335 $ 2.5406466 $ 2.0676949 $ 6,069,799
Mar 13, 2022 $ 2.1360745 $ 2.5697513 $ 2.0981845 $ 9,702,105
Mar 12, 2022 $ 2.3948689 $ 2.4031226 $ 2.1906019 $ 3,547,432
Mar 11, 2022 $ 2.1936126 $ 2.3006607 $ 2.0966499 $ 5,065,548
Mar 10, 2022 $ 2.2893328 $ 2.4145083 $ 2.1961729 $ 4,948,576
Mar 09, 2022 $ 2.3420311 $ 2.3648784 $ 1.9317177 $ 5,556,552
Mar 08, 2022 $ 1.9448479 $ 2.1406766 $ 1.8830515 $ 5,194,958
Mar 07, 2022 $ 1.9889699 $ 2.1721336 $ 1.8708984 $ 4,314,622
Mar 06, 2022 $ 2.0643687 $ 2.3863156 $ 2.0477965 $ 4,091,033
Mar 05, 2022 $ 2.2900849 $ 2.3710172 $ 2.1585390 $ 2,830,523
Mar 04, 2022 $ 2.1866677 $ 2.4223393 $ 1.9865780 $ 8,331,266
Mar 03, 2022 $ 2.0097702 $ 2.2438313 $ 1.8414987 $ 11,707,626
Mar 02, 2022 $ 2.0522976 $ 2.1885980 $ 1.9390287 $ 4,533,959
Mar 01, 2022 $ 2.0523364 $ 2.1140760 $ 1.8679881 $ 8,898,775
Feb 28, 2022 $ 1.9609127 $ 2.1899701 $ 1.4659745 $ 6,946,928
Feb 27, 2022 $ 1.6334370 $ 1.7310890 $ 1.5166471 $ 3,888,948
Feb 26, 2022 $ 1.5998024 $ 1.7872766 $ 1.5678554 $ 3,527,897
Feb 25, 2022 $ 1.6290735 $ 1.7217245 $ 1.4632086 $ 4,086,063
Feb 24, 2022 $ 1.4709467 $ 1.5454436 $ 1.3314278 $ 6,716,246
Feb 23, 2022 $ 1.5157971 $ 1.6472975 $ 1.5157971 $ 3,684,333
Feb 21, 2022 $ 1.6979137 $ 1.4657018 $ 1.2950124 $ 6,813,873
Feb 20, 2022 $ 1.3836121 $ 1.6742631 $ 1.3146139 $ 2,937,572
Feb 19, 2022 $ 1.5883609 $ 1.7854074 $ 1.4952926 $ 3,533,747
Feb 18, 2022 $ 1.6611803 $ 1.8120268 $ 1.6213029 $ 2,993,638
Feb 17, 2022 $ 1.7137684 $ 2.0292809 $ 1.6463717 $ 3,279,283
Feb 16, 2022 $ 1.8497023 $ 2.0755449 $ 1.6976442 $ 3,503,335
Feb 15, 2022 $ 1.7997010 $ 1.8476750 $ 1.5884020 $ 6,600,353
Feb 14, 2022 $ 1.6861740 $ 1.6878410 $ 1.4725062 $ 3,692,913
Feb 13, 2022 $ 1.4970383 $ 1.7826823 $ 1.4883071 $ 4,491,409
Feb 12, 2022 $ 1.6668101 $ 1.7955701 $ 1.5094372 $ 3,784,363
Feb 11, 2022 $ 1.7006548 $ 1.8351028 $ 1.5722352 $ 3,724,042
Feb 10, 2022 $ 1.7484048 $ 1.9860996 $ 1.7252841 $ 4,328,731
Feb 09, 2022 $ 1.9680062 $ 2.0612367 $ 1.8362592 $ 5,313,324
Feb 08, 2022 $ 2.0114060 $ 2.2986282 $ 1.8584890 $ 5,134,885
Feb 07, 2022 $ 1.9080701 $ 2.1361285 $ 1.7868105 $ 4,087,951
Feb 06, 2022 $ 1.9480081 $ 2.0600042 $ 1.8153036 $ 3,993,752
Feb 05, 2022 $ 1.9776788 $ 2.2174434 $ 1.9073162 $ 4,839,240
Feb 04, 2022 $ 1.9750932 $ 2.0490074 $ 1.7393554 $ 6,802,611
Feb 03, 2022 $ 1.8807578 $ 2.0437406 $ 1.7604634 $ 4,738,431
Feb 02, 2022 $ 2.0261212 $ 2.1037019 $ 1.8163795 $ 4,632,182
Feb 01, 2022 $ 2.0742701 $ 2.2931498 $ 1.8069156 $ 6,047,829
Jan 31, 2022 $ 1.9683977 $ 1.9870005 $ 1.7695359 $ 5,457,949
Jan 30, 2022 $ 1.8030153 $ 1.8837246 $ 1.5433842 $ 6,136,929
Jan 29, 2022 $ 1.6486083 $ 1.7336279 $ 1.5617705 $ 3,632,345
Jan 28, 2022 $ 1.6565206 $ 1.8084293 $ 1.3722832 $ 7,328,081
Jan 27, 2022 $ 1.7925980 $ 1.9095655 $ 1.5471459 $ 6,556,669
Jan 26, 2022 $ 1.6328466 $ 1.7028975 $ 1.4892809 $ 4,794,865
Jan 25, 2022 $ 1.6801608 $ 1.7649946 $ 1.5443019 $ 5,828,464
Jan 24, 2022 $ 1.6351932 $ 1.7029423 $ 1.4028013 $ 6,750,201
Jan 23, 2022 $ 1.7008216 $ 1.9778129 $ 1.4820798 $ 4,484,096
Jan 22, 2022 $ 1.7086499 $ 1.9707461 $ 1.6303439 $ 4,356,700
Jan 21, 2022 $ 1.9323722 $ 2.1751005 $ 1.8007942 $ 2,594,161
Jan 20, 2022 $ 2.1477757 $ 2.5601270 $ 2.0789679 $ 7,173,566
Jan 19, 2022 $ 2.1769910 $ 2.4786261 $ 2.0821307 $ 5,516,863
Jan 18, 2022 $ 2.3145730 $ 2.3857761 $ 1.9997825 $ 4,334,989
Jan 17, 2022 $ 2.1661085 $ 2.4865386 $ 2.1371981 $ 4,449,252
Jan 16, 2022 $ 2.4767730 $ 2.5422012 $ 2.3451286 $ 3,451,436
Jan 15, 2022 $ 2.5006294 $ 2.6071510 $ 2.4101291 $ 3,647,442
Jan 14, 2022 $ 2.5546368 $ 2.7079487 $ 2.5107775 $ 4,310,058
Jan 13, 2022 $ 2.6380129 $ 2.9868166 $ 2.6226617 $ 2,709,306
Jan 12, 2022 $ 2.9022479 $ 2.9831173 $ 2.7241186 $ 3,823,226
Jan 11, 2022 $ 2.9577880 $ 3.0659299 $ 2.6455415 $ 2,244,065
Jan 10, 2022 $ 2.7053440 $ 2.9837531 $ 2.3496950 $ 7,776,748
Jan 09, 2022 $ 2.9258477 $ 3.2744535 $ 2.6569474 $ 7,343,981
Jan 08, 2022 $ 2.6714468 $ 2.7793057 $ 2.3937203 $ 5,882,396
Jan 07, 2022 $ 2.6588859 $ 2.9823517 $ 2.6148226 $ 8,795,532
Jan 06, 2022 $ 2.9396890 $ 3.8101543 $ 2.6325703 $ 13,349,601
Jan 05, 2022 $ 3.2797595 $ 3.7982110 $ 3.1519213 $ 6,270,992
Jan 04, 2022 $ 3.3029543 $ 3.3945482 $ 3.2196441 $ 1,897,631
Jan 03, 2022 $ 3.3167129 $ 3.7235405 $ 3.1825595 $ 6,192,507
Jan 02, 2022 $ 3.7085034 $ 3.7288775 $ 3.4918943 $ 4,925,583
Jan 01, 2022 $ 3.6832993 $ 3.7638243 $ 3.0983632 $ 4,873,165
Dec 31, 2021 $ 3.0988481 $ 3.3415404 $ 2.8770633 $ 4,937,278
Dec 30, 2021 $ 2.9945105 $ 3.0943616 $ 2.5914572 $ 4,247,461
Dec 29, 2021 $ 2.6278463 $ 2.9841613 $ 2.6150431 $ 4,333,989
Dec 28, 2021 $ 2.9653264 $ 3.1328788 $ 2.6030212 $ 7,792,331
Dec 27, 2021 $ 2.8910274 $ 2.9117742 $ 2.5940695 $ 3,896,192
Dec 26, 2021 $ 2.6927466 $ 2.8635622 $ 2.6507597 $ 3,036,622
Dec 25, 2021 $ 2.8565465 $ 2.9976844 $ 2.8077163 $ 1,744,335
Dec 24, 2021 $ 2.8516666 $ 3.0532498 $ 2.8404237 $ 2,303,363
Dec 23, 2021 $ 3.0469383 $ 3.0812252 $ 2.8497346 $ 2,679,928
Dec 22, 2021 $ 3.0588508 $ 3.1208749 $ 2.6723583 $ 8,699,887
Dec 21, 2021 $ 2.9691722 $ 3.0037875 $ 2.7371817 $ 3,557,545
Dec 20, 2021 $ 2.8507790 $ 2.8649547 $ 2.3670796 $ 5,514,831
Dec 19, 2021 $ 2.8464540 $ 3.0369089 $ 2.8363654 $ 3,594,632
Dec 18, 2021 $ 3.0310951 $ 3.2059569 $ 3.0043349 $ 1,981,704
Dec 17, 2021 $ 3.1905435 $ 3.4264244 $ 3.0993644 $ 2,872,801
Dec 16, 2021 $ 3.4064522 $ 3.7984970 $ 2.9886932 $ 6,483,938
Dec 15, 2021 $ 2.9888767 $ 3.2861020 $ 2.5567738 $ 9,970,691
Dec 14, 2021 $ 2.9225077 $ 3.0438496 $ 2.4814990 $ 6,309,019
Dec 13, 2021 $ 2.4917889 $ 3.0735815 $ 2.4648501 $ 5,525,107
Dec 12, 2021 $ 3.0460693 $ 3.0521990 $ 2.8953222 $ 2,530,700
Dec 11, 2021 $ 2.9858448 $ 3.2562865 $ 2.8632845 $ 3,639,184
Dec 10, 2021 $ 3.1978069 $ 3.3260033 $ 2.9600882 $ 4,106,412
Dec 09, 2021 $ 3.1677600 $ 3.8591459 $ 3.0457235 $ 10,019,719
Dec 08, 2021 $ 3.7404772 $ 3.7413824 $ 3.3791431 $ 3,841,359
Dec 07, 2021 $ 3.5447102 $ 3.8832660 $ 3.5008310 $ 2,723,143
Dec 06, 2021 $ 3.8352197 $ 4.1788494 $ 3.1351308 $ 7,459,014
Dec 05, 2021 $ 4.1683491 $ 4.1787010 $ 3.0280069 $ 10,894,196
Dec 04, 2021 $ 3.0597783 $ 3.2228717 $ 2.4370645 $ 5,581,303
Dec 03, 2021 $ 3.2177436 $ 3.5681271 $ 2.8413749 $ 4,332,614
Dec 01, 2021 $ 3.6491560 $ 4.3626378 $ 3.6146334 $ 1,886,606
Nov 30, 2021 $ 4.2657714 $ 4.6479240 $ 4.2148195 $ 11,126,708
Nov 29, 2021 $ 4.2520325 $ 4.4536971 $ 3.5886653 $ 7,022,299
Nov 28, 2021 $ 3.8865178 $ 3.9332610 $ 2.7493247 $ 10,377,739
Nov 27, 2021 $ 3.4281164 $ 3.7474078 $ 3.3869416 $ 1,544,954
Nov 26, 2021 $ 3.6606026 $ 3.9108343 $ 3.3301245 $ 5,593,687
Nov 25, 2021 $ 3.8744450 $ 4.0719536 $ 3.6379142 $ 5,323,377
Nov 24, 2021 $ 3.7266034 $ 3.7326835 $ 3.4559236 $ 2,869,758
Nov 23, 2021 $ 3.6477681 $ 3.9039973 $ 3.5596434 $ 8,061,831
Nov 22, 2021 $ 3.7915847 $ 4.3031814 $ 3.5789224 $ 7,938,270
Nov 21, 2021 $ 4.3022661 $ 4.7995719 $ 4.2882358 $ 1,930,740
Nov 20, 2021 $ 4.7941922 $ 5.1631826 $ 4.7930955 $ 4,092,048
Nov 19, 2021 $ 5.0265582 $ 5.0269642 $ 3.7198560 $ 12,034,382
Nov 18, 2021 $ 3.7969082 $ 4.0879752 $ 3.6543631 $ 3,649,356
Nov 17, 2021 $ 3.8249643 $ 4.0057299 $ 3.6579001 $ 4,125,106
Nov 16, 2021 $ 3.7886000 $ 4.3041813 $ 3.7486843 $ 7,385,612
Nov 15, 2021 $ 4.3023028 $ 5.2516324 $ 4.1138200 $ 13,384,711
Nov 14, 2021 $ 5.1690242 $ 5.6375728 $ 5.0103582 $ 4,758,353
Nov 13, 2021 $ 5.4754288 $ 5.6366015 $ 4.4092080 $ 8,044,208
Nov 12, 2021 $ 4.4092080 $ 4.6157566 $ 3.8771507 $ 8,860,744
Nov 11, 2021 $ 4.2444881 $ 5.2073601 $ 4.2397752 $ 25,096,326
Nov 10, 2021 $ 4.3018853 $ 4.3845394 $ 3.7595048 $ 22,435,851
Nov 09, 2021 $ 4.0959977 $ 4.3516209 $ 3.7625228 $ 16,684,997
Nov 08, 2021 $ 4.1475289 $ 4.6792329 $ 3.6239091 $ 13,231,299
Nov 07, 2021 $ 4.0940864 $ 4.2363232 $ 4.0009312 $ 5,054,765
Nov 06, 2021 $ 4.0347150 $ 4.0347150 $ 3.2358349 $ 5,654,051
Nov 05, 2021 $ 3.2358349 $ 3.4202195 $ 2.4874633 $ 12,678,347
Nov 04, 2021 $ 2.6139438 $ 2.9439311 $ 2.5470553 $ 7,377,787
Nov 03, 2021 $ 2.7441582 $ 3.1534941 $ 2.7112027 $ 3,238,921
Nov 02, 2021 $ 3.0232887 $ 3.2208540 $ 2.9463844 $ 2,915,520
Nov 01, 2021 $ 3.1776425 $ 3.3266577 $ 3.0475842 $ 4,948,550
Oct 31, 2021 $ 3.2999546 $ 3.5067027 $ 3.1615098 $ 2,315,579
Oct 30, 2021 $ 3.4427289 $ 3.6258828 $ 3.3792585 $ 2,326,073
Oct 29, 2021 $ 3.5285593 $ 3.5762763 $ 3.3306166 $ 1,878,033
Oct 27, 2021 $ 3.2525055 $ 3.5531989 $ 3.1417066 $ 2,386,645
Oct 26, 2021 $ 3.5039211 $ 3.6353656 $ 3.1868332 $ 6,091,019
Oct 24, 2021 $ 3.4851264 $ 3.6820233 $ 3.3932465 $ 4,217,682
Oct 23, 2021 $ 3.6515615 $ 3.6580642 $ 3.4637710 $ 879,804
Oct 22, 2021 $ 3.5036810 $ 3.7081167 $ 3.3589897 $ 5,012,011
Oct 20, 2021 $ 3.7991773 $ 3.9584087 $ 3.2588295 $ 4,208,575
Oct 19, 2021 $ 3.4179747 $ 3.5888295 $ 3.1166074 $ 7,322,931
Oct 18, 2021 $ 3.3122800 $ 3.5531710 $ 3.3000260 $ 2,419,533
Oct 17, 2021 $ 3.5483381 $ 3.7696070 $ 3.4217017 $ 5,944,375
Oct 16, 2021 $ 3.6970179 $ 4.2138353 $ 3.6882279 $ 2,436,133
Oct 15, 2021 $ 4.0323302 $ 4.1625706 $ 3.9662829 $ 2,110,333
Oct 14, 2021 $ 4.1259595 $ 4.3274730 $ 3.7167769 $ 7,787,240
Oct 13, 2021 $ 3.7284866 $ 3.7399903 $ 3.5157724 $ 2,081,052
Oct 12, 2021 $ 3.5311463 $ 3.7879167 $ 3.2041439 $ 4,917,968
Oct 11, 2021 $ 3.7867383 $ 3.9757777 $ 3.6369785 $ 3,709,586
Oct 10, 2021 $ 3.8132599 $ 4.1961098 $ 3.7448299 $ 4,758,307
Oct 09, 2021 $ 3.9241729 $ 4.0417227 $ 3.8091446 $ 2,992,744
Oct 08, 2021 $ 3.9634114 $ 4.2733923 $ 3.7779710 $ 4,680,088
Oct 07, 2021 $ 4.1815369 $ 4.3069560 $ 4.0831412 $ 4,562,776
Oct 06, 2021 $ 4.2179435 $ 4.3576155 $ 3.9650512 $ 6,026,250
Oct 05, 2021 $ 4.3408014 $ 4.3734017 $ 4.2070696 $ 1,479,228
Oct 04, 2021 $ 4.2279777 $ 4.8216567 $ 4.1307049 $ 6,277,689
Oct 03, 2021 $ 4.7774777 $ 5.1711606 $ 4.6969665 $ 2,545,406
Oct 02, 2021 $ 5.1391045 $ 5.4972443 $ 5.0263598 $ 2,047,898
Oct 01, 2021 $ 5.3550710 $ 5.4787215 $ 4.8627614 $ 3,616,542
Sep 30, 2021 $ 4.9285984 $ 5.1005491 $ 4.6212632 $ 3,413,013
Sep 29, 2021 $ 4.6416968 $ 4.9936776 $ 4.4545101 $ 2,862,454
Sep 28, 2021 $ 4.7141782 $ 4.8147009 $ 4.2451047 $ 4,462,625
Sep 27, 2021 $ 4.5895868 $ 5.4351950 $ 4.5431154 $ 6,614,112
Sep 26, 2021 $ 5.2746391 $ 5.5914745 $ 4.4031414 $ 4,836,081
Sep 25, 2021 $ 4.8186924 $ 5.0100506 $ 4.6064229 $ 3,207,965
Sep 24, 2021 $ 4.9133694 $ 5.1337754 $ 4.1816746 $ 6,400,423
Sep 23, 2021 $ 5.1155530 $ 5.5103230 $ 4.9741171 $ 3,619,294
Sep 22, 2021 $ 5.4141300 $ 5.4178079 $ 4.5242040 $ 4,353,424
Sep 21, 2021 $ 4.5769956 $ 5.4016464 $ 4.3113162 $ 9,081,809
Sep 20, 2021 $ 4.9991719 $ 5.7363048 $ 4.7981982 $ 6,620,965
Sep 19, 2021 $ 5.7019365 $ 5.8158139 $ 5.5265272 $ 4,218,412
Sep 18, 2021 $ 5.7262509 $ 5.9486469 $ 5.4357890 $ 4,505,413
Sep 17, 2021 $ 5.4565082 $ 6.3821295 $ 5.3219933 $ 8,445,050
Sep 16, 2021 $ 5.7834360 $ 6.3535810 $ 5.5643163 $ 10,950,519
Sep 15, 2021 $ 5.6302189 $ 5.8500242 $ 4.8316764 $ 18,069,022
Sep 14, 2021 $ 5.7722465 $ 5.8842314 $ 5.2016326 $ 10,364,006
Sep 13, 2021 $ 5.3797161 $ 5.5989130 $ 4.9670621 $ 3,700,205
Sep 12, 2021 $ 5.5630587 $ 6.2903435 $ 5.4988487 $ 5,690,887
Sep 11, 2021 $ 5.9160346 $ 6.0196670 $ 5.2962384 $ 3,915,269
Sep 10, 2021 $ 5.5564705 $ 6.9261691 $ 5.0991090 $ 15,988,381
Sep 09, 2021 $ 6.0209837 $ 6.1348265 $ 4.8029416 $ 12,807,399
Sep 08, 2021 $ 5.0147403 $ 5.1372250 $ 3.6181496 $ 13,272,013
Sep 07, 2021 $ 4.2335245 $ 4.6197357 $ 3.2339827 $ 10,310,761
Sep 06, 2021 $ 4.5739782 $ 4.8126755 $ 3.9444083 $ 16,394,985
Sep 05, 2021 $ 4.6779993 $ 4.9057964 $ 4.5104069 $ 4,234,179
Sep 04, 2021 $ 4.8610953 $ 5.4106503 $ 4.5688531 $ 4,334,286
Sep 03, 2021 $ 5.3663484 $ 5.4093130 $ 4.9561733 $ 5,946,817
Sep 02, 2021 $ 5.2679379 $ 5.6059954 $ 4.8345540 $ 4,740,257
Sep 01, 2021 $ 5.5646915 $ 5.6433754 $ 5.0033019 $ 7,258,307
Aug 31, 2021 $ 5.1150746 $ 5.6759824 $ 4.7416953 $ 7,428,835
Aug 30, 2021 $ 4.9765039 $ 5.8876478 $ 4.9615464 $ 7,031,386
Aug 29, 2021 $ 5.8794815 $ 6.1034582 $ 5.7688235 $ 2,080,064
Aug 27, 2021 $ 6.0977587 $ 6.5416846 $ 5.2741373 $ 7,086,925
Aug 26, 2021 $ 5.4956527 $ 6.2190455 $ 5.4951430 $ 5,479,713
Aug 25, 2021 $ 5.8991075 $ 6.3532931 $ 5.1388701 $ 10,293,411
Aug 24, 2021 $ 5.4290285 $ 5.9953155 $ 5.3612198 $ 8,809,626
Aug 23, 2021 $ 5.8155323 $ 6.3382981 $ 5.5338392 $ 8,225,254
Aug 22, 2021 $ 5.5999176 $ 6.5011945 $ 5.1503808 $ 6,131,299
Aug 21, 2021 $ 6.3837381 $ 6.4414177 $ 5.8146166 $ 6,484,772
Aug 20, 2021 $ 6.3632655 $ 7.3533773 $ 6.1738636 $ 14,249,146
Aug 19, 2021 $ 6.2794654 $ 6.3928210 $ 4.8915414 $ 12,155,253
Aug 18, 2021 $ 5.2185811 $ 6.3484435 $ 3.6937812 $ 15,852,328
Aug 17, 2021 $ 3.7433612 $ 4.6415992 $ 3.6586275 $ 4,134,375
Aug 16, 2021 $ 4.2815903 $ 4.9970851 $ 3.9887793 $ 11,325,267
Aug 15, 2021 $ 4.8866150 $ 5.2182857 $ 4.5530471 $ 3,845,648
Aug 14, 2021 $ 4.9782609 $ 5.0292116 $ 4.7913853 $ 1,432,686
Aug 13, 2021 $ 4.9503689 $ 5.2927658 $ 4.3944856 $ 3,958,398
Aug 12, 2021 $ 4.4023107 $ 5.1412990 $ 4.3014799 $ 2,675,557
Aug 11, 2021 $ 4.7979873 $ 5.2460813 $ 4.7525178 $ 6,564,801
Aug 10, 2021 $ 4.9999136 $ 5.3038761 $ 4.5817515 $ 5,472,303
Aug 09, 2021 $ 5.1350420 $ 5.1997790 $ 3.8266350 $ 7,505,614
Aug 08, 2021 $ 4.4743987 $ 5.1984172 $ 4.1815799 $ 6,670,829
Aug 07, 2021 $ 5.1304519 $ 5.3673995 $ 4.0889207 $ 11,258,949
Aug 06, 2021 $ 4.9610626 $ 5.7699306 $ 4.4747136 $ 14,876,498
Aug 05, 2021 $ 5.1770501 $ 5.3024924 $ 4.1801446 $ 10,269,868
Aug 04, 2021 $ 4.4501877 $ 4.7454492 $ 3.4679686 $ 9,214,148
Aug 03, 2021 $ 3.5550600 $ 3.8778024 $ 3.0612584 $ 6,618,400
Aug 02, 2021 $ 3.7441251 $ 3.9415819 $ 3.3659301 $ 3,764,865
Aug 01, 2021 $ 3.8391008 $ 4.8730276 $ 3.4800520 $ 11,742,537
Jul 31, 2021 $ 3.5214425 $ 3.6775950 $ 2.6001538 $ 7,772,162
Jul 30, 2021 $ 2.6244601 $ 3.0505475 $ 2.1656193 $ 6,035,160
Jul 29, 2021 $ 2.1661985 $ 2.1732896 $ 1.9541558 $ 1,194,666
Jul 28, 2021 $ 1.9465601 $ 1.9857559 $ 1.8610434 $ 599,289
Jul 27, 2021 $ 1.9042053 $ 1.9525988 $ 1.8142141 $ 491,959
Jul 26, 2021 $ 1.8831878 $ 2.0520876 $ 1.8372826 $ 768,463
Jul 25, 2021 $ 1.8490123 $ 1.8648315 $ 1.7701862 $ 325,019
Jul 24, 2021 $ 1.8394897 $ 1.9037070 $ 1.7756717 $ 793,832
Jul 23, 2021 $ 1.9036879 $ 1.9311317 $ 1.5478404 $ 3,292,756
Jul 22, 2021 $ 1.8595893 $ 1.9088373 $ 1.6995317 $ 1,401,422
Jul 21, 2021 $ 1.8291158 $ 1.9385035 $ 1.4002819 $ 3,330,728
Jul 20, 2021 $ 1.4257115 $ 1.4636747 $ 1.2703649 $ 1,463,863
Jul 19, 2021 $ 1.3837452 $ 1.4918560 $ 1.3194260 $ 968,834
Jul 18, 2021 $ 1.4826245 $ 1.5498461 $ 1.4604614 $ 331,646
Jul 17, 2021 $ 1.4606355 $ 1.5307788 $ 1.3992259 $ 1,091,203
Jul 16, 2021 $ 1.5138121 $ 1.6250707 $ 1.4715721 $ 680,044
Jul 15, 2021 $ 1.5889837 $ 1.6163002 $ 1.4850606 $ 1,319,256
Jul 14, 2021 $ 1.5761712 $ 1.6179689 $ 1.4739552 $ 977,572
Jul 13, 2021 $ 1.6166413 $ 1.7626066 $ 1.5890403 $ 959,125
Jul 12, 2021 $ 1.7494381 $ 1.9228603 $ 1.7208020 $ 1,016,313
Jul 11, 2021 $ 1.9178887 $ 1.9736603 $ 1.8888250 $ 545,197
Jul 10, 2021 $ 1.9485274 $ 2.0527398 $ 1.9240842 $ 599,648
Jul 09, 2021 $ 1.9866277 $ 2.0299697 $ 1.8583391 $ 1,141,079
Jul 08, 2021 $ 1.9359931 $ 2.1169941 $ 1.8430705 $ 2,380,755
Jul 07, 2021 $ 2.1108016 $ 2.3188711 $ 1.9620848 $ 3,369,868
Jul 06, 2021 $ 1.9672723 $ 2.0045602 $ 1.5531738 $ 2,677,336
Jul 05, 2021 $ 1.5545014 $ 1.6987925 $ 1.5475211 $ 314,315
Jul 04, 2021 $ 1.6987925 $ 1.7540167 $ 1.5769662 $ 708,677
Jul 03, 2021 $ 1.6015283 $ 1.6228798 $ 1.5065669 $ 395,895
Jul 02, 2021 $ 1.5385545 $ 1.5969538 $ 1.4513648 $ 2,015,936
Jul 01, 2021 $ 1.5510177 $ 1.7000884 $ 1.5131726 $ 381,446
Jun 28, 2021 $ 1.6554862 $ 1.7108740 $ 1.5794353 $ 380,369
Jun 27, 2021 $ 1.6155755 $ 1.6155755 $ 1.4291239 $ 1,319,581
Jun 26, 2021 $ 1.4713109 $ 1.4913241 $ 1.3613955 $ 656,641
Jun 25, 2021 $ 1.4630680 $ 1.7431169 $ 1.4368967 $ 1,088,643
Jun 24, 2021 $ 1.7235542 $ 1.7654536 $ 1.5607180 $ 792,075
Jun 23, 2021 $ 1.6471188 $ 1.9033139 $ 1.4188682 $ 3,278,276
Jun 22, 2021 $ 1.4548736 $ 1.5515216 $ 1.1932222 $ 1,740,660
Jun 21, 2021 $ 1.4597831 $ 1.9893327 $ 1.4276610 $ 1,292,517
Jun 20, 2021 $ 1.9735003 $ 2.0218254 $ 1.7414922 $ 1,123,116
Jun 19, 2021 $ 1.9554952 $ 2.0394170 $ 1.8766062 $ 780,992
Jun 18, 2021 $ 1.9375195 $ 2.1823566 $ 1.8710051 $ 1,004,220
Jun 17, 2021 $ 2.1122733 $ 2.1541045 $ 1.9915648 $ 778,168
Jun 16, 2021 $ 2.0180502 $ 2.3097332 $ 1.8929948 $ 2,073,137
Jun 15, 2021 $ 2.3033319 $ 2.5970670 $ 2.1254905 $ 1,924,347
Jun 14, 2021 $ 2.5297025 $ 2.5987624 $ 2.3429289 $ 611,924
Jun 13, 2021 $ 2.3722957 $ 2.4026145 $ 2.1510470 $ 463,149
Jun 12, 2021 $ 2.2543381 $ 2.3758729 $ 2.1961728 $ 855,034
Jun 11, 2021 $ 2.2942345 $ 2.8275873 $ 2.2269788 $ 1,671,095
Jun 10, 2021 $ 2.7927463 $ 3.0008034 $ 2.6690712 $ 2,443,850
Jun 09, 2021 $ 2.8526884 $ 2.8604406 $ 2.5149747 $ 1,493,221
Jun 08, 2021 $ 2.6422337 $ 2.6511605 $ 2.1513001 $ 2,491,344
Jun 07, 2021 $ 2.4465532 $ 2.5126325 $ 2.1299092 $ 2,292,019
Jun 06, 2021 $ 2.1429099 $ 2.3513133 $ 2.0633598 $ 969,958
Jun 05, 2021 $ 2.2877889 $ 2.4030094 $ 2.1075732 $ 562,509
Jun 04, 2021 $ 2.2393004 $ 2.3950973 $ 1.9780163 $ 1,668,718
Jun 03, 2021 $ 2.3939160 $ 2.5175392 $ 2.2605105 $ 2,529,460
Jun 02, 2021 $ 2.3334533 $ 2.3933326 $ 2.1294577 $ 1,675,122
Jun 01, 2021 $ 2.1683156 $ 2.3913362 $ 2.0876616 $ 507,345
May 31, 2021 $ 2.3383111 $ 2.3419832 $ 1.8313907 $ 969,456
May 30, 2021 $ 1.9294424 $ 1.9857968 $ 1.6594013 $ 584,178
May 29, 2021 $ 1.7289192 $ 1.9383262 $ 1.6498821 $ 604,182
May 28, 2021 $ 1.8079392 $ 2.2784160 $ 1.6823928 $ 3,159,225
May 27, 2021 $ 2.2745567 $ 2.6495369 $ 2.2565176 $ 2,049,714
May 26, 2021 $ 2.5910477 $ 2.9344806 $ 2.4562994 $ 1,556,783
May 25, 2021 $ 2.6793629 $ 2.7244302 $ 2.1491660 $ 3,028,175
May 24, 2021 $ 2.3990803 $ 2.5267683 $ 1.7111435 $ 3,833,334
May 23, 2021 $ 1.7107713 $ 2.0371881 $ 1.2494578 $ 3,078,358
May 22, 2021 $ 1.9174266 $ 2.4433869 $ 1.8330269 $ 2,013,426
May 21, 2021 $ 2.2448887 $ 3.3527453 $ 1.7512821 $ 4,354,142
May 20, 2021 $ 3.1910493 $ 3.6082145 $ 1.9539169 $ 4,334,597
May 19, 2021 $ 2.3243660 $ 4.1872811 $ 0.97019502 $ 12,667,112
May 18, 2021 $ 4.1144141 $ 4.1411521 $ 3.0326489 $ 4,617,076
May 17, 2021 $ 3.0674423 $ 3.6127015 $ 2.6376712 $ 3,561,660
May 16, 2021 $ 3.4868175 $ 4.2192306 $ 3.3311334 $ 2,075,681
May 15, 2021 $ 3.7303191 $ 4.6488452 $ 3.7285136 $ 1,609,824
May 14, 2021 $ 4.1583623 $ 4.8577712 $ 3.9601020 $ 2,258,699
May 13, 2021 $ 4.0415188 $ 4.2814651 $ 3.4153335 $ 4,318,652
May 12, 2021 $ 3.8866950 $ 4.8374091 $ 3.8374971 $ 4,547,271
May 11, 2021 $ 4.7075500 $ 4.9138947 $ 4.2548691 $ 2,677,996
May 10, 2021 $ 4.6557104 $ 5.2989251 $ 4.2553050 $ 5,816,503
May 09, 2021 $ 4.8552797 $ 5.2640503 $ 4.5105079 $ 3,470,284
May 08, 2021 $ 5.2351527 $ 5.9537331 $ 3.7397466 $ 17,052,173
May 07, 2021 $ 3.8186915 $ 3.8215240 $ 2.7836373 $ 8,283,953
May 06, 2021 $ 3.5613311 $ 3.5615412 $ 2.6797719 $ 4,460,263
May 05, 2021 $ 3.0252036 $ 3.1267496 $ 2.1218728 $ 3,902,524
May 04, 2021 $ 2.1384537 $ 2.5566974 $ 1.9510767 $ 2,730,401
May 03, 2021 $ 2.4611404 $ 2.8989594 $ 2.2054490 $ 3,766,274
May 02, 2021 $ 2.3035250 $ 2.7311906 $ 2.0628544 $ 2,749,549
May 01, 2021 $ 2.6807600 $ 2.9239211 $ 2.5710421 $ 2,373,806
Apr 30, 2021 $ 2.8651786 $ 2.9951843 $ 1.9008368 $ 7,812,311
Apr 29, 2021 $ 1.9160512 $ 1.9280069 $ 1.6445148 $ 2,036,008
Apr 28, 2021 $ 1.8650468 $ 1.9240033 $ 1.1813368 $ 4,831,761
Apr 27, 2021 $ 1.4061272 $ 46,415.42 $ 0.88716337 $ 6,262,708
Apr 26, 2021 $ 0.97616280 $ 1.0627179 $ 0.93225447 $ 663,844
Apr 25, 2021 $ 0.97266260 $ 1.0048996 $ 0.82807367 $ 758,743
Apr 24, 2021 $ 0.88231115 $ 0.94935810 $ 0.78697101 $ 796,170
Apr 23, 2021 $ 0.86575775 $ 0.91204825 $ 0.74596695 $ 530,478
Apr 22, 2021 $ 0.90146888 $ 0.99854736 $ 0.85844244 $ 399,606
Apr 21, 2021 $ 0.94221164 $ 1.0360603 $ 0.93479308 $ 293,309
Apr 20, 2021 $ 0.99626090 $ 1.0052039 $ 0.84164146 $ 309,885
Apr 19, 2021 $ 0.90441726 $ 0.97765143 $ 0.86089516 $ 393,065
Apr 18, 2021 $ 0.92902588 $ 1.0854257 $ 0.80599434 $ 539,030
Apr 17, 2021 $ 1.0824952 $ 1.2363659 $ 1.0729626 $ 386,673
Apr 16, 2021 $ 1.1226672 $ 1.1507816 $ 0.96965591 $ 821,688
Apr 15, 2021 $ 0.99973067 $ 1.1557758 $ 0.97841050 $ 1,344,149
Apr 14, 2021 $ 0.98853147 $ 1.2119483 $ 0.92137984 $ 1,380,602
Apr 13, 2021 $ 1.1591129 $ 1.1891382 $ 0.71449295 $ 544,211
Apr 12, 2021 $ 1.0805908 $ 1.2929850 $ 1.0526111 $ 674,338
Apr 11, 2021 $ 1.2836473 $ 1.4261829 $ 1.2720865 $ 865,283
Apr 10, 2021 $ 1.4216707 $ 1.4284799 $ 1.2344076 $ 949,567
Apr 09, 2021 $ 1.2376088 $ 1.2487753 $ 1.0266629 $ 468,166
Apr 08, 2021 $ 1.2014089 $ 1.2887702 $ 1.1283477 $ 731,404
Apr 07, 2021 $ 1.1352266 $ 1.3432191 $ 1.1352266 $ 1,008,598
Apr 06, 2021 $ 1.1819860 $ 1.2838831 $ 0.94524354 $ 1,507,538
Apr 05, 2021 $ 1.2779232 $ 1.5745224 $ 1.2701831 $ 877,677
Apr 04, 2021 $ 1.5464878 $ 1.5485927 $ 1.3426872 $ 1,137,839
Apr 03, 2021 $ 1.4750377 $ 1.9167075 $ 1.1426299 $ 3,721,524
Apr 02, 2021 $ 1.2673885 $ 1.3178228 $ 1.1114223 $ 919,622
Apr 01, 2021 $ 1.1726389 $ 1.1974260 $ 1.1079761 $ 544,159
Mar 31, 2021 $ 1.1122480 $ 1.2386145 $ 0.84856142 $ 1,057,715
Mar 30, 2021 $ 0.96594007 $ 0.97068847 $ 0.64361855 $ 1,075,871
Mar 29, 2021 $ 0.65172265 $ 0.66580627 $ 0.63507440 $ 175,966
Mar 28, 2021 $ 0.65532190 $ 0.68568998 $ 0.63684430 $ 299,491
Mar 27, 2021 $ 0.64915278 $ 0.73639659 $ 0.51349911 $ 761,908
Mar 26, 2021 $ 0.55280127 $ 0.59178608 $ 0.52969399 $ 380,638
Mar 25, 2021 $ 0.57896415 $ 0.60165226 $ 0.55678962 $ 249,024
Mar 24, 2021 $ 0.56454952 $ 0.58649198 $ 0.53276816 $ 343,085
Mar 23, 2021 $ 0.58163938 $ 0.59354514 $ 0.51732972 $ 412,576
Mar 22, 2021 $ 0.56949134 $ 0.58237508 $ 0.50925981 $ 358,664
Mar 21, 2021 $ 0.57374952 $ 0.64205938 $ 0.53890896 $ 244,664
Mar 20, 2021 $ 0.63782945 $ 0.67671443 $ 0.60350972 $ 209,018
Mar 19, 2021 $ 0.62909806 $ 0.63993462 $ 0.59263386 $ 294,102
Mar 18, 2021 $ 0.63703214 $ 0.69869335 $ 0.62772317 $ 260,006
Mar 17, 2021 $ 0.68276438 $ 0.69760288 $ 0.61570601 $ 275,111
Mar 16, 2021 $ 0.67949064 $ 0.68284601 $ 0.61445714 $ 317,530
Mar 15, 2021 $ 0.64639098 $ 0.67081400 $ 0.58405454 $ 247,672
Mar 14, 2021 $ 0.63300445 $ 0.70623618 $ 0.62130031 $ 230,374
Mar 13, 2021 $ 0.68618223 $ 0.69504006 $ 0.60923178 $ 190,662
Mar 12, 2021 $ 0.63498777 $ 0.68850840 $ 0.60514916 $ 268,963
Mar 11, 2021 $ 0.68442177 $ 0.70881215 $ 0.65271704 $ 112,346
Mar 10, 2021 $ 0.69529847 $ 0.80428359 $ 0.69095402 $ 326,122
Mar 09, 2021 $ 0.80171389 $ 0.81599055 $ 0.75208562 $ 348,991
Mar 08, 2021 $ 0.76225590 $ 0.76566549 $ 0.68673964 $ 323,906
Mar 07, 2021 $ 0.73709569 $ 0.82371738 $ 0.65085399 $ 454,464
Mar 06, 2021 $ 0.80316450 $ 0.82176547 $ 0.74568281 $ 325,354
Mar 05, 2021 $ 0.79990834 $ 0.80181051 $ 0.60033107 $ 580,467
Mar 04, 2021 $ 0.68257094 $ 0.85527725 $ 0.67021838 $ 726,677
Mar 03, 2021 $ 0.82550135 $ 1.0207440 $ 0.82528009 $ 878,528
Mar 02, 2021 $ 0.88707258 $ 1.0332579 $ 0.82882598 $ 923,494
Mar 01, 2021 $ 0.84197051 $ 0.88539132 $ 0.79048317 $ 598,868
Feb 28, 2021 $ 0.84132382 $ 0.92262896 $ 0.78383209 $ 445,737
Feb 27, 2021 $ 0.91911529 $ 0.98866393 $ 0.89144033 $ 287,993
Feb 26, 2021 $ 0.94599344 $ 1.0454582 $ 0.90958763 $ 400,274
Feb 25, 2021 $ 0.99740910 $ 1.1036716 $ 0.95096444 $ 342,290
Feb 24, 2021 $ 1.0662253 $ 1.2307101 $ 1.0035623 $ 552,376
Feb 23, 2021 $ 1.1046848 $ 1.4823890 $ 0.96467173 $ 550,873
Feb 22, 2021 $ 1.4791863 $ 1.5848495 $ 1.2879220 $ 363,916
Feb 21, 2021 $ 1.5639266 $ 1.6075138 $ 1.5149888 $ 518,747
Feb 20, 2021 $ 1.5441590 $ 1.8222725 $ 1.4770784 $ 909,731
Feb 19, 2021 $ 1.7353440 $ 2.2271627 $ 1.5878226 $ 1,769,561
Feb 18, 2021 $ 2.1513103 $ 2.2737643 $ 2.0385742 $ 1,266,206
Feb 17, 2021 $ 2.1602677 $ 2.6516010 $ 2.0584523 $ 1,158,115
Feb 16, 2021 $ 2.5889472 $ 2.7488973 $ 2.4872264 $ 964,745
Feb 15, 2021 $ 2.5438957 $ 2.6857904 $ 2.2417068 $ 1,201,720
Feb 14, 2021 $ 2.4660047 $ 2.8742540 $ 2.3981147 $ 1,506,671
Feb 13, 2021 $ 2.4293707 $ 2.5423295 $ 2.2750009 $ 1,118,580
Feb 12, 2021 $ 2.3562156 $ 3.1878155 $ 2.1820742 $ 2,472,210
Feb 11, 2021 $ 2.2787843 $ 2.3687159 $ 2.0381847 $ 993,637
Feb 10, 2021 $ 2.1901246 $ 2.7169471 $ 2.0669148 $ 334,815
Feb 09, 2021 $ 2.5325291 $ 3.1566551 $ 2.4080046 $ 313,356
Feb 08, 2021 $ 3.0286563 $ 3.0852289 $ 2.3338847 $ 56,570
Feb 07, 2021 $ 2.6187719 $ 2.7192188 $ 2.3507429 $ 332,458
Feb 06, 2021 $ 2.6924728 $ 3.0020446 $ 2.3201295 $ 573,662
Feb 05, 2021 $ 2.9591621 $ 3.3231976 $ 2.5767739 $ 1,242,576
Feb 04, 2021 $ 2.6140730 $ 3.1003687 $ 2.4746754 $ 582,477
Feb 03, 2021 $ 3.0683030 $ 3.2253840 $ 2.7475541 $ 647,550
Feb 02, 2021 $ 2.8217127 $ 3.3807773 $ 2.6428989 $ 2,085,349
Feb 01, 2021 $ 2.9581998 $ 3.2368639 $ 1.7388804 $ 2,585,142
Jan 31, 2021 $ 1.9459098 $ 2.1561886 $ 1.2681856 $ 1,402,535
Jan 30, 2021 $ 1.4068142 $ 1.4605582 $ 1.2910243 $ 339,893
Jan 29, 2021 $ 1.4348693 $ 1.5757154 $ 1.3048716 $ 505,786
Jan 28, 2021 $ 1.3903399 $ 1.5562152 $ 1.3666816 $ 840,154
Jan 27, 2021 $ 1.5385383 $ 1.8991990 $ 1.5255159 $ 280,984
Jan 26, 2021 $ 1.8927617 $ 1.9131702 $ 0.96534466 $ 4,519,359
Jan 25, 2021 $ 1.0432779 $ 1.4478533 $ 1.0420684 $ 513,552
Jan 24, 2021 $ 1.3742595 $ 1.3801559 $ 0.74183506 $ 2,123,157
Jan 23, 2021 $ 0.77488068 $ 0.79422279 $ 0.61961488 $ 839,371
Jan 22, 2021 $ 0.63765820 $ 0.66222311 $ 0.56803356 $ 166,896
Jan 21, 2021 $ 0.60642591 $ 0.79716293 $ 0.59696322 $ 164,026
Jan 20, 2021 $ 0.78684053 $ 0.88219409 $ 0.74342897 $ 175,756
Jan 19, 2021 $ 0.85969373 $ 0.90404544 $ 0.77680529 $ 200,811
Jan 18, 2021 $ 0.79011473 $ 0.79178835 $ 0.72567880 $ 293,085
Jan 17, 2021 $ 0.77715626 $ 0.89427323 $ 0.77261560 $ 152,651
Jan 16, 2021 $ 0.87922027 $ 0.97085936 $ 0.87218053 $ 62,296
Jan 15, 2021 $ 0.95468754 $ 1.1049555 $ 0.90090499 $ 0
Jan 14, 2021 $ 1.0871938 $ 1.1903768 $ 1.0396079 $ 616,674
Jan 13, 2021 $ 1.0547981 $ 1.0775280 $ 0.79670839 $ 0
Jan 12, 2021 $ 0.82821110 $ 0.94571981 $ 0.81206747 $ 0
Jan 11, 2021 $ 0.89136228 $ 0.99702076 $ 0.73220359 $ 154,875
Jan 10, 2021 $ 0.99672407 $ 1.1646092 $ 0.83627136 $ 546,643
Jan 09, 2021 $ 0.84145593 $ 1.5102880 $ 0.82126870 $ 1,531,036
Jan 08, 2021 $ 1.4973523 $ 1.5869071 $ 1.3692447 $ 1,078,302

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept