			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Linea	LINEA	$ 0.002524	+0.51 %	$ 0.002563	$ 0.002505	$ 557.82K

Linea LINEA

آخر سعر

$ 0.002524

+0.51 %

عالي24

$ 0.002563

منخفض24

$ 0.002505

حجم24

$ 557.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Linea LINEA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.00251119702,383	$ 0.002512620.00240593	$ 0.00240593	$ 702,383
Sep 15, 2026	$ 0.00246481653,776	$ 0.002598720.00242248	$ 0.00242248	$ 653,776
Sep 14, 2026	$ 0.00257959451,204	$ 0.002646600.00256721	$ 0.00256721	$ 451,204
Sep 13, 2026	$ 0.00259292377,797	$ 0.002708370.00256376	$ 0.00256376	$ 377,797
Sep 12, 2026	$ 0.00267372757,305	$ 0.002755910.00253849	$ 0.00253849	$ 757,305
Sep 11, 2026	$ 0.00253937450,056	$ 0.002603190.00247694	$ 0.00247694	$ 450,056
Sep 10, 2026	$ 0.00247734557,825	$ 0.002664820.00246872	$ 0.00246872	$ 557,825
Sep 09, 2026	$ 0.00265527743,194	$ 0.002745420.00257290	$ 0.00257290	$ 743,194
Sep 08, 2026	$ 0.00267395604,487	$ 0.002756520.00265243	$ 0.00265243	$ 604,487
Sep 07, 2026	$ 0.002718661,320,128	$ 0.002868190.00268069	$ 0.00268069	$ 1,320,128
Sep 06, 2026	$ 0.002862431,339,593	$ 0.002863750.00268032	$ 0.00268032	$ 1,339,593
Sep 05, 2026	$ 0.00269488783,641	$ 0.002698870.00254458	$ 0.00254458	$ 783,641
Sep 04, 2026	$ 0.00255351431,484	$ 0.002587640.00246514	$ 0.00246514	$ 431,484
Sep 03, 2026	$ 0.00257583725,994	$ 0.002643460.00250918	$ 0.00250918	$ 725,994
Sep 02, 2026	$ 0.00252830472,570	$ 0.002535910.00246081	$ 0.00246081	$ 472,570
Sep 01, 2026	$ 0.00248930950,426	$ 0.002620340.00243824	$ 0.00243824	$ 950,426
Aug 31, 2026	$ 0.00250279494,997	$ 0.002536520.00243471	$ 0.00243471	$ 494,997
Aug 30, 2026	$ 0.00244271488,919	$ 0.002545340.00240638	$ 0.00240638	$ 488,919
Aug 29, 2026	$ 0.00247474341,136	$ 0.002509610.00244019	$ 0.00244019	$ 341,136
Aug 28, 2026	$ 0.00244642501,993	$ 0.002535670.00239198	$ 0.00239198	$ 501,993
Aug 27, 2026	$ 0.00250648513,785	$ 0.002588540.00248035	$ 0.00248035	$ 513,785
Aug 26, 2026	$ 0.00254392598,609	$ 0.002552470.00244949	$ 0.00244949	$ 598,609
Aug 25, 2026	$ 0.00246360599,024	$ 0.002569990.00243166	$ 0.00243166	$ 599,024
Aug 24, 2026	$ 0.00251582687,930	$ 0.002575820.00244197	$ 0.00244197	$ 687,930
Aug 23, 2026	$ 0.00254465716,959	$ 0.002567950.00232163	$ 0.00232163	$ 716,959
Aug 22, 2026	$ 0.002443291,437,780	$ 0.002700170.00237691	$ 0.00237691	$ 1,437,780
Aug 21, 2026	$ 0.002576261,207,857	$ 0.002604670.00232003	$ 0.00232003	$ 1,207,857
Aug 20, 2026	$ 0.00232848710,348	$ 0.002337350.00220205	$ 0.00220205	$ 710,348
Aug 19, 2026	$ 0.00222891499,951	$ 0.002250110.00206992	$ 0.00206992	$ 499,951
Aug 18, 2026	$ 0.00208672413,358	$ 0.002145770.00207038	$ 0.00207038	$ 413,358
Aug 17, 2026	$ 0.00214573354,253	$ 0.002159080.00211619	$ 0.00211619	$ 354,253
Aug 16, 2026	$ 0.00212438292,116	$ 0.002196330.00210749	$ 0.00210749	$ 292,116
Aug 15, 2026	$ 0.00217865439,807	$ 0.002249720.00211790	$ 0.00211790	$ 439,807
Aug 14, 2026	$ 0.00212041397,968	$ 0.002153510.00209085	$ 0.00209085	$ 397,968
Aug 13, 2026	$ 0.00215179279,298	$ 0.002164750.00211285	$ 0.00211285	$ 279,298
Aug 12, 2026	$ 0.00212328511,104	$ 0.002209760.00210069	$ 0.00210069	$ 511,104
Aug 11, 2026	$ 0.00217975444,229	$ 0.002224970.00214376	$ 0.00214376	$ 444,229
Aug 10, 2026	$ 0.00221910355,751	$ 0.002283340.00221454	$ 0.00221454	$ 355,751
Aug 09, 2026	$ 0.00223945359,272	$ 0.002286500.00222511	$ 0.00222511	$ 359,272
Aug 08, 2026	$ 0.00222568324,120	$ 0.002230020.00218606	$ 0.00218606	$ 324,120
Aug 07, 2026	$ 0.00219280296,787	$ 0.002251590.00218383	$ 0.00218383	$ 296,787
Aug 06, 2026	$ 0.00224052407,402	$ 0.002283910.00223314	$ 0.00223314	$ 407,402
Aug 05, 2026	$ 0.00225833446,721	$ 0.002298380.00225135	$ 0.00225135	$ 446,721
Aug 04, 2026	$ 0.00226829946,829	$ 0.002345580.00222302	$ 0.00222302	$ 946,829
Aug 03, 2026	$ 0.00223596250,280	$ 0.002265200.00218350	$ 0.00218350	$ 250,280
Aug 02, 2026	$ 0.00223535200,161	$ 0.002260190.00219592	$ 0.00219592	$ 200,161
Aug 01, 2026	$ 0.00219620277,584	$ 0.002268070.00216802	$ 0.00216802	$ 277,584
Jul 31, 2026	$ 0.00224573468,887	$ 0.002275920.00219605	$ 0.00219605	$ 468,887
Jul 30, 2026	$ 0.00222026409,110	$ 0.002254670.00218717	$ 0.00218717	$ 409,110
Jul 29, 2026	$ 0.00219688726,366	$ 0.002362550.00216331	$ 0.00216331	$ 726,366
Jul 28, 2026	$ 0.00235168818,356	$ 0.002433010.00232149	$ 0.00232149	$ 818,356
Jul 27, 2026	$ 0.00243181739,836	$ 0.002542080.00239036	$ 0.00239036	$ 739,836
Jul 26, 2026	$ 0.00246694479,239	$ 0.002491340.00240389	$ 0.00240389	$ 479,239
Jul 25, 2026	$ 0.00240770361,864	$ 0.002441370.00237625	$ 0.00237625	$ 361,864
Jul 24, 2026	$ 0.00239200430,435	$ 0.002505030.00238710	$ 0.00238710	$ 430,435
Jul 23, 2026	$ 0.00242130325,772	$ 0.002496990.00241249	$ 0.00241249	$ 325,772
Jul 22, 2026	$ 0.00245959366,686	$ 0.002497710.00243394	$ 0.00243394	$ 366,686
Jul 21, 2026	$ 0.00247818564,390	$ 0.002528190.00246089	$ 0.00246089	$ 564,390
Jul 20, 2026	$ 0.00247620446,623	$ 0.002504860.00236159	$ 0.00236159	$ 446,623
Jul 19, 2026	$ 0.00241497238,821	$ 0.002432010.00237971	$ 0.00237971	$ 238,821
Jul 18, 2026	$ 0.00242754364,413	$ 0.002471620.00241419	$ 0.00241419	$ 364,413
Jul 17, 2026	$ 0.00247176721,535	$ 0.002535550.00238925	$ 0.00238925	$ 721,535
Jul 16, 2026	$ 0.00242659423,582	$ 0.002517390.00242143	$ 0.00242143	$ 423,582
Jul 15, 2026	$ 0.00248621698,330	$ 0.002555300.00246573	$ 0.00246573	$ 698,330
Jul 14, 2026	$ 0.00251121910,439	$ 0.002540210.00243294	$ 0.00243294	$ 910,439
Jul 13, 2026	$ 0.00248436991,797	$ 0.002526070.00230565	$ 0.00230565	$ 991,797
Jul 12, 2026	$ 0.00237091434,828	$ 0.002411460.00236095	$ 0.00236095	$ 434,828
Jul 11, 2026	$ 0.00238959475,405	$ 0.002487970.00238553	$ 0.00238553	$ 475,405
Jul 10, 2026	$ 0.002467941,384,178	$ 0.002576900.00240605	$ 0.00240605	$ 1,384,178
Jul 09, 2026	$ 0.00241760816,646	$ 0.002443890.00235879	$ 0.00235879	$ 816,646
Jul 08, 2026	$ 0.00237208772,414	$ 0.002452450.00234114	$ 0.00234114	$ 772,414
Jul 07, 2026	$ 0.00242588552,152	$ 0.002507810.00240841	$ 0.00240841	$ 552,152
Jul 06, 2026	$ 0.002497011,153,947	$ 0.002539620.00236685	$ 0.00236685	$ 1,153,947
Jul 05, 2026	$ 0.00248375533,657	$ 0.002513170.00241776	$ 0.00241776	$ 533,657
Jul 04, 2026	$ 0.00251184865,253	$ 0.002555340.00245106	$ 0.00245106	$ 865,253
Jul 03, 2026	$ 0.00247180610,654	$ 0.002492180.00241986	$ 0.00241986	$ 610,654
Jul 02, 2026	$ 0.00242163880,733	$ 0.002456460.00234707	$ 0.00234707	$ 880,733
Jul 01, 2026	$ 0.00235174868,682	$ 0.002409700.00221528	$ 0.00221528	$ 868,682
Jun 30, 2026	$ 0.00227429692,616	$ 0.002377910.00223417	$ 0.00223417	$ 692,616
Jun 29, 2026	$ 0.00234076566,372	$ 0.002354760.00225604	$ 0.00225604	$ 566,372
Jun 28, 2026	$ 0.00227570428,784	$ 0.002306990.00223311	$ 0.00223311	$ 428,784
Jun 27, 2026	$ 0.00228340463,787	$ 0.002365060.00226823	$ 0.00226823	$ 463,787
Jun 26, 2026	$ 0.00231979744,015	$ 0.002355050.00220926	$ 0.00220926	$ 744,015
Jun 25, 2026	$ 0.002286141,013,233	$ 0.002370720.00217903	$ 0.00217903	$ 1,013,233
Jun 24, 2026	$ 0.00233080902,959	$ 0.002421420.00221209	$ 0.00221209	$ 902,959
Jun 23, 2026	$ 0.00240491836,302	$ 0.002468650.00234420	$ 0.00234420	$ 836,302
Jun 22, 2026	$ 0.00245303665,689	$ 0.002559300.00243176	$ 0.00243176	$ 665,689
Jun 21, 2026	$ 0.00248315457,744	$ 0.002605040.00247301	$ 0.00247301	$ 457,744
Jun 20, 2026	$ 0.00253535643,391	$ 0.002566380.00243581	$ 0.00243581	$ 643,391
Jun 19, 2026	$ 0.00245690660,278	$ 0.002508990.00238821	$ 0.00238821	$ 660,278
Jun 18, 2026	$ 0.00250141933,171	$ 0.002617730.00239738	$ 0.00239738	$ 933,171
Jun 17, 2026	$ 0.00259602705,312	$ 0.002686320.00254641	$ 0.00254641	$ 705,312
Jun 16, 2026	$ 0.00260139858,816	$ 0.002640620.00253209	$ 0.00253209	$ 858,816
Jun 15, 2026	$ 0.002591841,347,444	$ 0.002710060.00256353	$ 0.00256353	$ 1,347,444
Jun 14, 2026	$ 0.00261215702,641	$ 0.002617810.00244642	$ 0.00244642	$ 702,641
Jun 13, 2026	$ 0.002557901,379,768	$ 0.002638190.00243622	$ 0.00243622	$ 1,379,768
Jun 12, 2026	$ 0.00243345858,017	$ 0.002465200.00236237	$ 0.00236237	$ 858,017
Jun 11, 2026	$ 0.002411581,139,242	$ 0.002471300.00230582	$ 0.00230582	$ 1,139,242
Jun 10, 2026	$ 0.00231055639,010	$ 0.002454050.00225445	$ 0.00225445	$ 639,010
Jun 09, 2026	$ 0.00244236693,953	$ 0.002490230.00236671	$ 0.00236671	$ 693,953
Jun 08, 2026	$ 0.00248408746,277	$ 0.002565200.00247416	$ 0.00247416	$ 746,277
Jun 07, 2026	$ 0.002533781,360,311	$ 0.002583280.00243165	$ 0.00243165	$ 1,360,311
Jun 06, 2026	$ 0.00243666895,075	$ 0.002529780.00228207	$ 0.00228207	$ 895,075
Jun 05, 2026	$ 0.002483162,165,108	$ 0.002779110.00233586	$ 0.00233586	$ 2,165,108
Jun 04, 2026	$ 0.002776741,809,769	$ 0.003013440.00264283	$ 0.00264283	$ 1,809,769
Jun 03, 2026	$ 0.002975631,943,181	$ 0.003096120.00283745	$ 0.00283745	$ 1,943,181
Jun 02, 2026	$ 0.002884821,456,088	$ 0.003187620.00282513	$ 0.00282513	$ 1,456,088
Jun 01, 2026	$ 0.003167541,332,698	$ 0.003189200.00302105	$ 0.00302105	$ 1,332,698
May 31, 2026	$ 0.003159131,538,921	$ 0.003246710.00301119	$ 0.00301119	$ 1,538,921
May 30, 2026	$ 0.00301267797,499	$ 0.003062720.00293700	$ 0.00293700	$ 797,499
May 29, 2026	$ 0.002940781,292,394	$ 0.003018920.00288576	$ 0.00288576	$ 1,292,394
May 28, 2026	$ 0.002980661,090,737	$ 0.003060420.00287171	$ 0.00287171	$ 1,090,737
May 27, 2026	$ 0.00305290679,001	$ 0.003189400.00301523	$ 0.00301523	$ 679,001
May 26, 2026	$ 0.00309521843,467	$ 0.003260020.00308900	$ 0.00308900	$ 843,467
May 25, 2026	$ 0.00316574815,880	$ 0.003251010.00306555	$ 0.00306555	$ 815,880
May 24, 2026	$ 0.00307653655,124	$ 0.003239600.00299778	$ 0.00299778	$ 655,124
May 23, 2026	$ 0.00323217969,972	$ 0.003309650.00304707	$ 0.00304707	$ 969,972
May 22, 2026	$ 0.003212011,042,225	$ 0.003519970.00319860	$ 0.00319860	$ 1,042,225
May 21, 2026	$ 0.00346480748,084	$ 0.003483610.00336755	$ 0.00336755	$ 748,084
May 20, 2026	$ 0.00339828644,147	$ 0.003430540.00331138	$ 0.00331138	$ 644,147
May 19, 2026	$ 0.00333549719,681	$ 0.003441960.00332186	$ 0.00332186	$ 719,681
May 18, 2026	$ 0.003418681,232,962	$ 0.003438070.00333119	$ 0.00333119	$ 1,232,962
May 17, 2026	$ 0.003391271,145,600	$ 0.003561640.00331807	$ 0.00331807	$ 1,145,600
May 16, 2026	$ 0.003491421,038,405	$ 0.003668060.00342920	$ 0.00342920	$ 1,038,405
May 15, 2026	$ 0.003632991,566,822	$ 0.003931450.00357722	$ 0.00357722	$ 1,566,822
May 14, 2026	$ 0.003831561,330,984	$ 0.003929840.00372220	$ 0.00372220	$ 1,330,984
May 13, 2026	$ 0.003859652,830,241	$ 0.004053010.00379059	$ 0.00379059	$ 2,830,241
May 12, 2026	$ 0.003865731,445,664	$ 0.003996790.00378706	$ 0.00378706	$ 1,445,664
May 11, 2026	$ 0.003984891,676,397	$ 0.004084630.00390304	$ 0.00390304	$ 1,676,397
May 10, 2026	$ 0.004075562,113,960	$ 0.004183750.00398882	$ 0.00398882	$ 2,113,960
May 09, 2026	$ 0.004080092,027,748	$ 0.004348850.00403330	$ 0.00403330	$ 2,027,748
May 08, 2026	$ 0.004328893,559,667	$ 0.004329780.00391960	$ 0.00391960	$ 3,559,667
May 07, 2026	$ 0.004100363,213,060	$ 0.004151390.00365855	$ 0.00365855	$ 3,213,060
May 06, 2026	$ 0.003792842,113,160	$ 0.003793200.00359439	$ 0.00359439	$ 2,113,160
May 05, 2026	$ 0.003601001,321,298	$ 0.003646660.00352809	$ 0.00352809	$ 1,321,298
May 04, 2026	$ 0.003539172,287,034	$ 0.003625380.00347957	$ 0.00347957	$ 2,287,034
May 03, 2026	$ 0.003533621,229,245	$ 0.003597510.00348028	$ 0.00348028	$ 1,229,245
May 02, 2026	$ 0.00359586899,279	$ 0.003633680.00354879	$ 0.00354879	$ 899,279
May 01, 2026	$ 0.003612641,901,005	$ 0.003688670.00352764	$ 0.00352764	$ 1,901,005
Apr 30, 2026	$ 0.003551282,747,357	$ 0.003657950.00346666	$ 0.00346666	$ 2,747,357
Apr 29, 2026	$ 0.003507771,829,395	$ 0.003699360.00342027	$ 0.00342027	$ 1,829,395
Apr 28, 2026	$ 0.003542501,713,127	$ 0.003668880.00350222	$ 0.00350222	$ 1,713,127
Apr 27, 2026	$ 0.003672526,557,517	$ 0.003915950.00351867	$ 0.00351867	$ 6,557,517
Apr 26, 2026	$ 0.003551633,776,914	$ 0.003825060.00352137	$ 0.00352137	$ 3,776,914
Apr 25, 2026	$ 0.003843237,939,946	$ 0.003860380.00341630	$ 0.00341630	$ 7,939,946
Apr 24, 2026	$ 0.003435921,076,812	$ 0.003488160.00331932	$ 0.00331932	$ 1,076,812
Apr 23, 2026	$ 0.003362431,291,465	$ 0.003409160.00329246	$ 0.00329246	$ 1,291,465
Apr 22, 2026	$ 0.003352581,243,744	$ 0.003515310.00334854	$ 0.00334854	$ 1,243,744
Apr 21, 2026	$ 0.00337870912,865	$ 0.003474820.00330186	$ 0.00330186	$ 912,865
Apr 20, 2026	$ 0.003437801,024,705	$ 0.003477020.00323273	$ 0.00323273	$ 1,024,705
Apr 19, 2026	$ 0.003239801,349,403	$ 0.003389880.00321824	$ 0.00321824	$ 1,349,403
Apr 18, 2026	$ 0.003392782,575,016	$ 0.003694770.00338059	$ 0.00338059	$ 2,575,016
Apr 17, 2026	$ 0.003593292,201,250	$ 0.003609540.00341237	$ 0.00341237	$ 2,201,250
Apr 16, 2026	$ 0.003508651,960,088	$ 0.003522850.00332535	$ 0.00332535	$ 1,960,088
Apr 15, 2026	$ 0.003377051,176,564	$ 0.003402410.00323047	$ 0.00323047	$ 1,176,564
Apr 14, 2026	$ 0.003289251,257,951	$ 0.003401310.00327100	$ 0.00327100	$ 1,257,951
Apr 13, 2026	$ 0.003382372,871,832	$ 0.003414060.00307765	$ 0.00307765	$ 2,871,832
Apr 12, 2026	$ 0.00307941979,607	$ 0.003260620.00307509	$ 0.00307509	$ 979,607
Apr 11, 2026	$ 0.003258611,281,615	$ 0.003312580.00320470	$ 0.00320470	$ 1,281,615
Apr 10, 2026	$ 0.003309521,185,446	$ 0.003363560.00326721	$ 0.00326721	$ 1,185,446
Apr 09, 2026	$ 0.003303711,359,579	$ 0.003353710.00328362	$ 0.00328362	$ 1,359,579
Apr 08, 2026	$ 0.003308171,797,988	$ 0.003446280.00329628	$ 0.00329628	$ 1,797,988
Apr 07, 2026	$ 0.003436642,360,753	$ 0.003464980.00317887	$ 0.00317887	$ 2,360,753
Apr 06, 2026	$ 0.003247903,504,129	$ 0.003476530.00322350	$ 0.00322350	$ 3,504,129
Apr 05, 2026	$ 0.003376543,117,017	$ 0.003490130.00322879	$ 0.00322879	$ 3,117,017
Apr 04, 2026	$ 0.003387525,338,359	$ 0.003405170.00306047	$ 0.00306047	$ 5,338,359
Apr 03, 2026	$ 0.003075311,309,409	$ 0.003096700.00294211	$ 0.00294211	$ 1,309,409
Apr 02, 2026	$ 0.002956401,284,373	$ 0.003069220.00292407	$ 0.00292407	$ 1,284,373
Apr 01, 2026	$ 0.003031711,443,638	$ 0.003076870.00298868	$ 0.00298868	$ 1,443,638
Mar 31, 2026	$ 0.003008391,131,649	$ 0.003020910.00291984	$ 0.00291984	$ 1,131,649
Mar 30, 2026	$ 0.002942271,130,649	$ 0.003033550.00288168	$ 0.00288168	$ 1,130,649
Mar 29, 2026	$ 0.002877851,963,356	$ 0.002942070.00281637	$ 0.00281637	$ 1,963,356
Mar 28, 2026	$ 0.002934562,093,490	$ 0.003041950.00290357	$ 0.00290357	$ 2,093,490
Mar 27, 2026	$ 0.002940094,170,051	$ 0.003100250.00292175	$ 0.00292175	$ 4,170,051
Mar 26, 2026	$ 0.003072881,769,374	$ 0.003278670.00304050	$ 0.00304050	$ 1,769,374
Mar 25, 2026	$ 0.003249901,806,119	$ 0.003320650.00319874	$ 0.00319874	$ 1,806,119
Mar 24, 2026	$ 0.003220652,856,004	$ 0.003260060.00307420	$ 0.00307420	$ 2,856,004
Mar 23, 2026	$ 0.003116113,510,844	$ 0.003148380.00297012	$ 0.00297012	$ 3,510,844
Mar 22, 2026	$ 0.003008095,237,587	$ 0.003131540.00296544	$ 0.00296544	$ 5,237,587
Mar 21, 2026	$ 0.003081781,322,245	$ 0.003275940.00306742	$ 0.00306742	$ 1,322,245
Mar 20, 2026	$ 0.003236441,478,707	$ 0.003314910.00318358	$ 0.00318358	$ 1,478,707
Mar 19, 2026	$ 0.003235431,757,758	$ 0.003341750.00317603	$ 0.00317603	$ 1,757,758
Mar 18, 2026	$ 0.003326634,060,974	$ 0.003675800.00323868	$ 0.00323868	$ 4,060,974
Mar 17, 2026	$ 0.003519051,702,696	$ 0.003599730.00345324	$ 0.00345324	$ 1,702,696
Mar 16, 2026	$ 0.003568113,330,372	$ 0.003598440.00338305	$ 0.00338305	$ 3,330,372
Mar 15, 2026	$ 0.003428495,655,483	$ 0.003620470.00321976	$ 0.00321976	$ 5,655,483
Mar 14, 2026	$ 0.003254061,401,090	$ 0.003286430.00316417	$ 0.00316417	$ 1,401,090
Mar 13, 2026	$ 0.003251792,982,345	$ 0.003438300.00322181	$ 0.00322181	$ 2,982,345
Mar 12, 2026	$ 0.003320852,611,079	$ 0.003394770.00319923	$ 0.00319923	$ 2,611,079
Mar 11, 2026	$ 0.003299432,085,089	$ 0.003347030.00315816	$ 0.00315816	$ 2,085,089
Mar 10, 2026	$ 0.003228042,891,496	$ 0.003353720.00314177	$ 0.00314177	$ 2,891,496
Mar 09, 2026	$ 0.003147972,996,124	$ 0.003242250.00305438	$ 0.00305438	$ 2,996,124
Mar 08, 2026	$ 0.003058032,326,908	$ 0.003152120.00297161	$ 0.00297161	$ 2,326,908
Mar 07, 2026	$ 0.003085621,943,904	$ 0.003253750.00305968	$ 0.00305968	$ 1,943,904
Mar 06, 2026	$ 0.003178003,910,266	$ 0.003386130.00309649	$ 0.00309649	$ 3,910,266
Mar 05, 2026	$ 0.003217872,845,534	$ 0.003322420.00314163	$ 0.00314163	$ 2,845,534
Mar 04, 2026	$ 0.003240092,562,026	$ 0.003354300.00309554	$ 0.00309554	$ 2,562,026
Mar 03, 2026	$ 0.003178333,099,552	$ 0.003276470.00308249	$ 0.00308249	$ 3,099,552
Mar 02, 2026	$ 0.003220104,296,754	$ 0.003318930.00297653	$ 0.00297653	$ 4,296,754
Mar 01, 2026	$ 0.003020622,299,865	$ 0.003282670.00295486	$ 0.00295486	$ 2,299,865
Feb 28, 2026	$ 0.003187003,606,835	$ 0.003229400.00287984	$ 0.00287984	$ 3,606,835
Feb 27, 2026	$ 0.003062823,624,435	$ 0.003273670.00299680	$ 0.00299680	$ 3,624,435
Feb 26, 2026	$ 0.003159034,270,245	$ 0.003325190.00304271	$ 0.00304271	$ 4,270,245
Feb 25, 2026	$ 0.003288376,533,926	$ 0.003474300.00292143	$ 0.00292143	$ 6,533,926
Feb 24, 2026	$ 0.003029895,494,315	$ 0.003217300.00302849	$ 0.00302849	$ 5,494,315
Feb 23, 2026	$ 0.003169113,341,267	$ 0.003390260.00312116	$ 0.00312116	$ 3,341,267
Feb 22, 2026	$ 0.003386532,596,606	$ 0.003545050.00333488	$ 0.00333488	$ 2,596,606
Feb 21, 2026	$ 0.003415102,084,924	$ 0.003559470.00340343	$ 0.00340343	$ 2,084,924
Feb 20, 2026	$ 0.003539555,528,284	$ 0.003623580.00325153	$ 0.00325153	$ 5,528,284
Feb 19, 2026	$ 0.003268344,034,304	$ 0.003469720.00325034	$ 0.00325034	$ 4,034,304
Feb 18, 2026	$ 0.003456653,064,298	$ 0.003837850.00345167	$ 0.00345167	$ 3,064,298
Feb 17, 2026	$ 0.003842653,776,584	$ 0.003866520.00364812	$ 0.00364812	$ 3,776,584
Feb 16, 2026	$ 0.003682363,094,074	$ 0.003802820.00360811	$ 0.00360811	$ 3,094,074
Feb 15, 2026	$ 0.003731472,904,191	$ 0.003970430.00362847	$ 0.00362847	$ 2,904,191
Feb 14, 2026	$ 0.003943445,179,236	$ 0.004060140.00359965	$ 0.00359965	$ 5,179,236
Feb 13, 2026	$ 0.003714596,667,256	$ 0.003738900.00341280	$ 0.00341280	$ 6,667,256
Feb 12, 2026	$ 0.0036461918,381,795	$ 0.004400520.00343561	$ 0.00343561	$ 18,381,795
Feb 11, 2026	$ 0.0036859814,669,043	$ 0.003955970.00300823	$ 0.00300823	$ 14,669,043
Feb 10, 2026	$ 0.003097734,761,727	$ 0.003207090.00298483	$ 0.00298483	$ 4,761,727
Feb 09, 2026	$ 0.003139736,542,444	$ 0.003231030.00297847	$ 0.00297847	$ 6,542,444
Feb 08, 2026	$ 0.003167982,818,300	$ 0.003342260.00312595	$ 0.00312595	$ 2,818,300
Feb 07, 2026	$ 0.003337645,127,107	$ 0.003602270.00327448	$ 0.00327448	$ 5,127,107
Feb 06, 2026	$ 0.0035168611,283,593	$ 0.003613680.00288285	$ 0.00288285	$ 11,283,593
Feb 05, 2026	$ 0.0032249310,363,064	$ 0.003840180.00315056	$ 0.00315056	$ 10,363,064
Feb 04, 2026	$ 0.003792025,929,754	$ 0.004150500.00377719	$ 0.00377719	$ 5,929,754
Feb 03, 2026	$ 0.004064386,263,205	$ 0.004437970.00394559	$ 0.00394559	$ 6,263,205
Feb 02, 2026	$ 0.0044225811,703,546	$ 0.004586860.00429430	$ 0.00429430	$ 11,703,546
Feb 01, 2026	$ 0.0043931510,076,370	$ 0.004943370.00431123	$ 0.00431123	$ 10,076,370
Jan 31, 2026	$ 0.0046210512,492,668	$ 0.005357500.00426479	$ 0.00426479	$ 12,492,668
Jan 30, 2026	$ 0.005354948,170,395	$ 0.005756770.00525131	$ 0.00525131	$ 8,170,395
Jan 29, 2026	$ 0.005593768,320,400	$ 0.006165790.00548801	$ 0.00548801	$ 8,320,400
Jan 28, 2026	$ 0.006141288,710,206	$ 0.006586620.00609681	$ 0.00609681	$ 8,710,206
Jan 27, 2026	$ 0.0064992111,746,456	$ 0.006813990.00605622	$ 0.00605622	$ 11,746,456
Jan 26, 2026	$ 0.0063376023,552,545	$ 0.006660060.00544471	$ 0.00544471	$ 23,552,545
Jan 25, 2026	$ 0.005464779,875,512	$ 0.006660660.00540653	$ 0.00540653	$ 9,875,512
Jan 24, 2026	$ 0.0066422929,385,070	$ 0.006907370.00527230	$ 0.00527230	$ 29,385,070
Jan 23, 2026	$ 0.0053675512,526,013	$ 0.005674430.00509249	$ 0.00509249	$ 12,526,013
Jan 22, 2026	$ 0.005273444,872,332	$ 0.005507790.00520292	$ 0.00520292	$ 4,872,332
Jan 21, 2026	$ 0.0053661713,690,477	$ 0.005527150.00515210	$ 0.00515210	$ 13,690,477
Jan 20, 2026	$ 0.005320208,534,024	$ 0.005845240.00525662	$ 0.00525662	$ 8,534,024
Jan 19, 2026	$ 0.0056730411,058,102	$ 0.006047460.00538333	$ 0.00538333	$ 11,058,102
Jan 18, 2026	$ 0.006055093,379,152	$ 0.006474450.00604647	$ 0.00604647	$ 3,379,152
Jan 17, 2026	$ 0.006401863,716,357	$ 0.006717530.00639713	$ 0.00639713	$ 3,716,357
Jan 16, 2026	$ 0.006456214,903,662	$ 0.006490500.00608312	$ 0.00608312	$ 4,903,662
Jan 15, 2026	$ 0.006354195,952,322	$ 0.006806410.00624411	$ 0.00624411	$ 5,952,322
Jan 14, 2026	$ 0.006786538,483,538	$ 0.007311930.00674121	$ 0.00674121	$ 8,483,538
Jan 13, 2026	$ 0.006784175,414,526	$ 0.006929830.00639485	$ 0.00639485	$ 5,414,526
Jan 12, 2026	$ 0.006395894,585,160	$ 0.006732740.00634130	$ 0.00634130	$ 4,585,160
Jan 11, 2026	$ 0.006562852,901,147	$ 0.006824640.00645849	$ 0.00645849	$ 2,901,147
Jan 10, 2026	$ 0.006666542,558,135	$ 0.006801830.00659429	$ 0.00659429	$ 2,558,135
Jan 09, 2026	$ 0.006704754,038,251	$ 0.006914190.00663160	$ 0.00663160	$ 4,038,251
Jan 08, 2026	$ 0.006794934,553,637	$ 0.007015220.00659024	$ 0.00659024	$ 4,553,637
Jan 07, 2026	$ 0.006930834,831,009	$ 0.007432030.00685810	$ 0.00685810	$ 4,831,009
Jan 06, 2026	$ 0.007418327,558,197	$ 0.007558740.00698011	$ 0.00698011	$ 7,558,197
Jan 05, 2026	$ 0.007392318,386,704	$ 0.007600790.00702024	$ 0.00702024	$ 8,386,704
Jan 04, 2026	$ 0.007316484,003,856	$ 0.007422450.00700389	$ 0.00700389	$ 4,003,856
Jan 03, 2026	$ 0.007033773,486,515	$ 0.007269000.00688799	$ 0.00688799	$ 3,486,515
Jan 02, 2026	$ 0.007098374,049,721	$ 0.007141040.00661085	$ 0.00661085	$ 4,049,721
Jan 01, 2026	$ 0.006702742,401,837	$ 0.006736880.00631927	$ 0.00631927	$ 2,401,837
Dec 31, 2025	$ 0.006327012,915,653	$ 0.006484810.00618068	$ 0.00618068	$ 2,915,653
Dec 30, 2025	$ 0.006458892,701,302	$ 0.006559610.00630148	$ 0.00630148	$ 2,701,302
Dec 29, 2025	$ 0.006468063,391,408	$ 0.006951720.00645601	$ 0.00645601	$ 3,391,408
Dec 28, 2025	$ 0.006701781,934,523	$ 0.006936710.00660722	$ 0.00660722	$ 1,934,523
Dec 27, 2025	$ 0.006905292,607,136	$ 0.006965700.00677345	$ 0.00677345	$ 2,607,136
Dec 26, 2025	$ 0.006923874,304,544	$ 0.007063370.00657855	$ 0.00657855	$ 4,304,544
Dec 25, 2025	$ 0.006626304,392,233	$ 0.006898360.00660507	$ 0.00660507	$ 4,392,233
Dec 24, 2025	$ 0.006769784,791,822	$ 0.006914510.00624746	$ 0.00624746	$ 4,791,822
Dec 23, 2025	$ 0.006361982,965,078	$ 0.006522680.00617254	$ 0.00617254	$ 2,965,078
Dec 22, 2025	$ 0.006447624,025,146	$ 0.006773040.00636324	$ 0.00636324	$ 4,025,146
Dec 21, 2025	$ 0.006544034,040,186	$ 0.006742110.00632364	$ 0.00632364	$ 4,040,186
Dec 20, 2025	$ 0.006586426,501,082	$ 0.006707020.00633292	$ 0.00633292	$ 6,501,082
Dec 19, 2025	$ 0.006379184,590,350	$ 0.006439810.00599688	$ 0.00599688	$ 4,590,350
Dec 18, 2025	$ 0.006045665,749,870	$ 0.006510320.00590598	$ 0.00590598	$ 5,749,870
Dec 17, 2025	$ 0.006198346,845,513	$ 0.007111940.00609753	$ 0.00609753	$ 6,845,513
Dec 16, 2025	$ 0.007038105,781,939	$ 0.007038110.00651682	$ 0.00651682	$ 5,781,939
Dec 15, 2025	$ 0.006790424,205,617	$ 0.007421540.00670110	$ 0.00670110	$ 4,205,617
Dec 14, 2025	$ 0.007189162,389,552	$ 0.007679050.00713987	$ 0.00713987	$ 2,389,552
Dec 13, 2025	$ 0.007674371,858,715	$ 0.007775820.00748792	$ 0.00748792	$ 1,858,715
Dec 12, 2025	$ 0.007621495,859,070	$ 0.008161710.00745318	$ 0.00745318	$ 5,859,070
Dec 11, 2025	$ 0.007712604,427,656	$ 0.007899870.00753184	$ 0.00753184	$ 4,427,656
Dec 10, 2025	$ 0.007878804,521,018	$ 0.008251620.00776335	$ 0.00776335	$ 4,521,018
Dec 09, 2025	$ 0.008067865,546,885	$ 0.008451610.00771690	$ 0.00771690	$ 5,546,885
Dec 08, 2025	$ 0.007908554,207,137	$ 0.008138710.00774248	$ 0.00774248	$ 4,207,137
Dec 07, 2025	$ 0.007795845,524,792	$ 0.008259720.00764140	$ 0.00764140	$ 5,524,792
Dec 06, 2025	$ 0.008231773,358,080	$ 0.008298130.00805026	$ 0.00805026	$ 3,358,080
Dec 05, 2025	$ 0.008108727,120,402	$ 0.009050300.00801682	$ 0.00801682	$ 7,120,402
Dec 04, 2025	$ 0.008824996,854,410	$ 0.009274610.00854148	$ 0.00854148	$ 6,854,410
Dec 03, 2025	$ 0.009208767,916,556	$ 0.009427060.00896051	$ 0.00896051	$ 7,916,556
Dec 02, 2025	$ 0.009270966,919,311	$ 0.009714910.00873881	$ 0.00873881	$ 6,919,311
Dec 01, 2025	$ 0.009170648,106,658	$ 0.009761350.00890510	$ 0.00890510	$ 8,106,658
Nov 30, 2025	$ 0.009720163,317,593	$ 0.010075250.00972016	$ 0.00972016	$ 3,317,593
Nov 29, 2025	$ 0.010056874,363,454	$ 0.010235000.00987421	$ 0.00987421	$ 4,363,454
Nov 28, 2025	$ 0.010224135,789,918	$ 0.010772030.01014773	$ 0.01014773	$ 5,789,918
Nov 27, 2025	$ 0.010724257,773,187	$ 0.011200770.01060111	$ 0.01060111	$ 7,773,187
Nov 26, 2025	$ 0.010837258,426,224	$ 0.010863110.01018454	$ 0.01018454	$ 8,426,224
Nov 25, 2025	$ 0.010521728,348,900	$ 0.010707200.01031874	$ 0.01031874	$ 8,348,900
Nov 24, 2025	$ 0.0106953123,832,496	$ 0.011087360.00991006	$ 0.00991006	$ 23,832,496
Nov 23, 2025	$ 0.0100143815,036,166	$ 0.010461690.00938355	$ 0.00938355	$ 15,036,166
Nov 21, 2025	$ 0.0095970620,918,490	$ 0.010096340.00875461	$ 0.00875461	$ 20,918,490
Nov 20, 2025	$ 0.0099029117,238,917	$ 0.010856500.00974989	$ 0.00974989	$ 17,238,917
Nov 19, 2025	$ 0.0103362315,699,070	$ 0.010397900.00967182	$ 0.00967182	$ 15,699,070
Nov 18, 2025	$ 0.0101600916,846,349	$ 0.010728880.00982060	$ 0.00982060	$ 16,846,349
Nov 17, 2025	$ 0.0101508217,743,625	$ 0.010993690.00993897	$ 0.00993897	$ 17,743,625
Nov 16, 2025	$ 0.0103970313,104,922	$ 0.011020470.01009128	$ 0.01009128	$ 13,104,922
Nov 15, 2025	$ 0.0107041315,263,687	$ 0.011213080.01061136	$ 0.01061136	$ 15,263,687
Nov 14, 2025	$ 0.0107409027,578,797	$ 0.012060560.01052842	$ 0.01052842	$ 27,578,797
Nov 13, 2025	$ 0.0119359034,001,226	$ 0.013612090.01159225	$ 0.01159225	$ 34,001,226
Nov 12, 2025	$ 0.0130630651,102,616	$ 0.014919480.01202821	$ 0.01202821	$ 51,102,616
Nov 11, 2025	$ 0.0121072625,029,412	$ 0.013286320.01209381	$ 0.01209381	$ 25,029,412
Nov 10, 2025	$ 0.0129672032,416,624	$ 0.013559280.01244794	$ 0.01244794	$ 32,416,624
Nov 09, 2025	$ 0.0125475620,017,661	$ 0.012783590.01182960	$ 0.01182960	$ 20,017,661
Nov 08, 2025	$ 0.0123845428,066,901	$ 0.013963080.01217229	$ 0.01217229	$ 28,066,901
Nov 07, 2025	$ 0.0124738928,988,884	$ 0.012678340.01105420	$ 0.01105420	$ 28,988,884
Nov 06, 2025	$ 0.0113659415,387,455	$ 0.012410410.01126940	$ 0.01126940	$ 15,387,455
Nov 05, 2025	$ 0.0123979737,680,820	$ 0.013635900.01080098	$ 0.01080098	$ 37,680,820
Nov 04, 2025	$ 0.0114527924,095,894	$ 0.012123430.01031083	$ 0.01031083	$ 24,095,894
Nov 03, 2025	$ 0.0118988932,237,745	$ 0.014308670.01140222	$ 0.01140222	$ 32,237,745
Nov 02, 2025	$ 0.0139786324,434,939	$ 0.015114460.01332439	$ 0.01332439	$ 24,434,939
Nov 01, 2025	$ 0.0149720929,948,995	$ 0.015029430.01239157	$ 0.01239157	$ 29,948,995
Oct 31, 2025	$ 0.0124980120,628,754	$ 0.012793240.01207178	$ 0.01207178	$ 20,628,754
Oct 30, 2025	$ 0.0124336026,813,970	$ 0.014500430.01205795	$ 0.01205795	$ 26,813,970
Oct 29, 2025	$ 0.0141229126,451,480	$ 0.014768020.01320444	$ 0.01320444	$ 26,451,480
Oct 28, 2025	$ 0.0137361829,885,256	$ 0.014844940.01345658	$ 0.01345658	$ 29,885,256
Oct 27, 2025	$ 0.0145848240,496,233	$ 0.016246140.01449696	$ 0.01449696	$ 40,496,233
Oct 26, 2025	$ 0.0155678428,149,831	$ 0.015781660.01469635	$ 0.01469635	$ 28,149,831
Oct 25, 2025	$ 0.0150512417,406,223	$ 0.015704260.01490661	$ 0.01490661	$ 17,406,223
Oct 24, 2025	$ 0.0157083223,539,506	$ 0.015851430.01497730	$ 0.01497730	$ 23,539,506
Oct 23, 2025	$ 0.0156583331,277,596	$ 0.015898740.01517550	$ 0.01517550	$ 31,277,596
Oct 22, 2025	$ 0.0152852038,594,166	$ 0.016166680.01482716	$ 0.01482716	$ 38,594,166
Oct 21, 2025	$ 0.0159190335,409,028	$ 0.017122420.01567868	$ 0.01567868	$ 35,409,028
Oct 20, 2025	$ 0.0170356229,646,795	$ 0.018447040.01663546	$ 0.01663546	$ 29,646,795
Oct 19, 2025	$ 0.0179814130,529,897	$ 0.018426820.01763707	$ 0.01763707	$ 30,529,897
Oct 18, 2025	$ 0.0181927029,974,111	$ 0.018648090.01779979	$ 0.01779979	$ 29,974,111
Oct 17, 2025	$ 0.0180576341,405,551	$ 0.018773250.01680180	$ 0.01680180	$ 41,405,551
Oct 16, 2025	$ 0.0184688331,370,228	$ 0.019815830.01790938	$ 0.01790938	$ 31,370,228
Oct 15, 2025	$ 0.0195507338,693,028	$ 0.020512970.01915719	$ 0.01915719	$ 38,693,028
Oct 14, 2025	$ 0.0200870047,283,510	$ 0.021514560.01849926	$ 0.01849926	$ 47,283,510
Oct 13, 2025	$ 0.0213185760,463,867	$ 0.021729140.01860053	$ 0.01860053	$ 60,463,867
Oct 12, 2025	$ 0.0192875749,173,936	$ 0.019654040.01667073	$ 0.01667073	$ 49,173,936
Oct 11, 2025	$ 0.0174866847,604,113	$ 0.018649440.01652021	$ 0.01652021	$ 47,604,113
Oct 10, 2025	$ 0.0178163964,183,025	$ 0.025572300.00598146	$ 0.00598146	$ 64,183,025
Oct 09, 2025	$ 0.0254759942,066,952	$ 0.026494310.02447897	$ 0.02447897	$ 42,066,952
Oct 08, 2025	$ 0.0264478645,519,808	$ 0.026854870.02565746	$ 0.02565746	$ 45,519,808
Oct 07, 2025	$ 0.0262077341,581,390	$ 0.028728000.02600582	$ 0.02600582	$ 41,581,390
Oct 06, 2025	$ 0.0282519650,587,529	$ 0.028739230.02659188	$ 0.02659188	$ 50,587,529
Oct 05, 2025	$ 0.0268984740,827,452	$ 0.028535020.02650892	$ 0.02650892	$ 40,827,452
Oct 04, 2025	$ 0.0281413068,926,277	$ 0.029774710.02735748	$ 0.02735748	$ 68,926,277
Oct 03, 2025	$ 0.0277382449,073,896	$ 0.027861180.02560465	$ 0.02560465	$ 49,073,896
Oct 02, 2025	$ 0.0264900852,642,777	$ 0.027237420.02576608	$ 0.02576608	$ 52,642,777
Oct 01, 2025	$ 0.0267097744,762,660	$ 0.027097200.02523936	$ 0.02523936	$ 44,762,660
Sep 30, 2025	$ 0.0257979353,701,811	$ 0.027300670.02497383	$ 0.02497383	$ 53,701,811
Sep 29, 2025	$ 0.0272224763,767,594	$ 0.029046840.02642730	$ 0.02642730	$ 63,767,594
Sep 28, 2025	$ 0.0285172941,375,634	$ 0.028659950.02696339	$ 0.02696339	$ 41,375,634
Sep 27, 2025	$ 0.0282208566,708,690	$ 0.029476710.02732803	$ 0.02732803	$ 66,708,690
Sep 26, 2025	$ 0.02821587100,468,585	$ 0.029288380.02482484	$ 0.02482484	$ 100,468,585
Sep 25, 2025	$ 0.0251313988,678,980	$ 0.028062190.02448732	$ 0.02448732	$ 88,678,980
Sep 24, 2025	$ 0.02806780144,096,306	$ 0.031865030.02793461	$ 0.02793461	$ 144,096,306
Sep 23, 2025	$ 0.02937653109,072,481	$ 0.030566550.02645191	$ 0.02645191	$ 109,072,481
Sep 22, 2025	$ 0.02881152113,323,742	$ 0.034224370.02742122	$ 0.02742122	$ 113,323,742
Sep 21, 2025	$ 0.03296855146,725,084	$ 0.035209110.02908516	$ 0.02908516	$ 146,725,084
Sep 20, 2025	$ 0.0290906787,013,689	$ 0.030328590.02699002	$ 0.02699002	$ 87,013,689
Sep 19, 2025	$ 0.02946543165,903,722	$ 0.032700370.02696088	$ 0.02696088	$ 165,903,722
Sep 18, 2025	$ 0.02697371121,551,549	$ 0.027004730.02547391	$ 0.02547391	$ 121,551,549
Sep 17, 2025	$ 0.02580636146,481,117	$ 0.026253820.02436322	$ 0.02436322	$ 146,481,117
Sep 16, 2025	$ 0.0258213097,565,414	$ 0.029045430.02456485	$ 0.02456485	$ 97,565,414
Sep 15, 2025	$ 0.02753952147,765,622	$ 0.033285260.02605347	$ 0.02605347	$ 147,765,622
Sep 14, 2025	$ 0.02950517187,073,574	$ 0.032359990.02754578	$ 0.02754578	$ 187,073,574
Sep 13, 2025	$ 0.02868170128,754,725	$ 0.029191520.02251882	$ 0.02251882	$ 128,754,725
Sep 12, 2025	$ 0.0229627588,317,187	$ 0.024579940.02175002	$ 0.02175002	$ 88,317,187
Sep 11, 2025	$ 0.02335564115,430,122	$ 0.025971100.02224504	$ 0.02224504	$ 115,430,122
Sep 10, 2025	$ 0.02302015129,043,097	$ 0.039242760.02231583	$ 0.02231583	$ 129,043,097

We will update this as soon as possible. If you like to help, you can contact us.