			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lombard Protocol	BARD	$ 0.121180	+2.09 %	$ 0.122813	$ 0.117669	$ 1.17M

Lombard Protocol BARD

آخر سعر

$ 0.121180

+2.09 %

عالي24

$ 0.122813

منخفض24

$ 0.117669

حجم24

$ 1.17M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lombard Protocol BARD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.11873279949,157	$ 0.120003220.11443083	$ 0.11443083	$ 949,157
Sep 15, 2026	$ 0.119958951,147,550	$ 0.127827330.11861793	$ 0.11861793	$ 1,147,550
Sep 14, 2026	$ 0.12692003915,790	$ 0.129337820.12489631	$ 0.12489631	$ 915,790
Sep 13, 2026	$ 0.126138581,257,515	$ 0.133021230.12553449	$ 0.12553449	$ 1,257,515
Sep 12, 2026	$ 0.128615811,000,638	$ 0.130173800.12280515	$ 0.12280515	$ 1,000,638
Sep 11, 2026	$ 0.122884481,556,227	$ 0.124414940.11744475	$ 0.11744475	$ 1,556,227
Sep 10, 2026	$ 0.120695801,610,202	$ 0.130870980.12045552	$ 0.12045552	$ 1,610,202
Sep 09, 2026	$ 0.130795281,561,943	$ 0.134377240.12816480	$ 0.12816480	$ 1,561,943
Sep 08, 2026	$ 0.131089451,163,820	$ 0.135060390.12988038	$ 0.12988038	$ 1,163,820
Sep 07, 2026	$ 0.133270843,437,301	$ 0.136857360.12885556	$ 0.12885556	$ 3,437,301
Sep 06, 2026	$ 0.129728231,331,340	$ 0.130301720.12550269	$ 0.12550269	$ 1,331,340
Sep 05, 2026	$ 0.128637821,441,540	$ 0.128739600.12107164	$ 0.12107164	$ 1,441,540
Sep 04, 2026	$ 0.122303841,829,606	$ 0.122985730.11752954	$ 0.11752954	$ 1,829,606
Sep 03, 2026	$ 0.120396332,157,597	$ 0.123680870.11963694	$ 0.11963694	$ 2,157,597
Sep 02, 2026	$ 0.120160572,041,240	$ 0.128501240.11768269	$ 0.11768269	$ 2,041,240
Sep 01, 2026	$ 0.124331823,276,142	$ 0.136382840.12397560	$ 0.12397560	$ 3,276,142
Aug 31, 2026	$ 0.132768025,857,965	$ 0.138999640.12211922	$ 0.12211922	$ 5,857,965
Aug 30, 2026	$ 0.124573463,730,368	$ 0.132314040.11940833	$ 0.11940833	$ 3,730,368
Aug 29, 2026	$ 0.120870881,245,328	$ 0.123271770.11809552	$ 0.11809552	$ 1,245,328
Aug 28, 2026	$ 0.118503751,972,379	$ 0.125827630.11557382	$ 0.11557382	$ 1,972,379
Aug 27, 2026	$ 0.121845791,605,787	$ 0.123611700.11532996	$ 0.11532996	$ 1,605,787
Aug 26, 2026	$ 0.117702501,779,753	$ 0.119196560.11385134	$ 0.11385134	$ 1,779,753
Aug 25, 2026	$ 0.113977031,635,195	$ 0.123018980.11198707	$ 0.11198707	$ 1,635,195
Aug 24, 2026	$ 0.120009622,179,304	$ 0.123574470.11759303	$ 0.11759303	$ 2,179,304
Aug 23, 2026	$ 0.122722551,785,456	$ 0.125755860.11336577	$ 0.11336577	$ 1,785,456
Aug 22, 2026	$ 0.119216983,018,412	$ 0.128494430.11670681	$ 0.11670681	$ 3,018,412
Aug 21, 2026	$ 0.120945542,845,940	$ 0.122424670.11083195	$ 0.11083195	$ 2,845,940
Aug 20, 2026	$ 0.111037472,246,014	$ 0.112308110.10819116	$ 0.10819116	$ 2,246,014
Aug 19, 2026	$ 0.110108821,819,748	$ 0.111917350.10165695	$ 0.10165695	$ 1,819,748
Aug 18, 2026	$ 0.102790421,453,045	$ 0.105029490.10062865	$ 0.10062865	$ 1,453,045
Aug 17, 2026	$ 0.104159771,275,846	$ 0.108177250.10344796	$ 0.10344796	$ 1,275,846

We will update this as soon as possible. If you like to help, you can contact us.