			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lombard Protocol	BARD	$ 0.121176	+2.09 %	$ 0.122813	$ 0.117669	$ 1.17M

Lombard Protocol BARD

آخر سعر

$ 0.121176

+2.09 %

عالي24

$ 0.122813

منخفض24

$ 0.117669

حجم24

$ 1.17M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lombard Protocol BARD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.11873279949,157	$ 0.120003220.11443083	$ 0.11443083	$ 949,157
Sep 15, 2026	$ 0.119958951,147,550	$ 0.127827330.11861793	$ 0.11861793	$ 1,147,550
Sep 14, 2026	$ 0.12692003915,790	$ 0.129337820.12489631	$ 0.12489631	$ 915,790
Sep 13, 2026	$ 0.126138581,257,515	$ 0.133021230.12553449	$ 0.12553449	$ 1,257,515
Sep 12, 2026	$ 0.128615811,000,638	$ 0.130173800.12280515	$ 0.12280515	$ 1,000,638
Sep 11, 2026	$ 0.122884481,556,227	$ 0.124414940.11744475	$ 0.11744475	$ 1,556,227
Sep 10, 2026	$ 0.120695801,610,202	$ 0.130870980.12045552	$ 0.12045552	$ 1,610,202
Sep 09, 2026	$ 0.130795281,561,943	$ 0.134377240.12816480	$ 0.12816480	$ 1,561,943
Sep 08, 2026	$ 0.131089451,163,820	$ 0.135060390.12988038	$ 0.12988038	$ 1,163,820
Sep 07, 2026	$ 0.133270843,437,301	$ 0.136857360.12885556	$ 0.12885556	$ 3,437,301
Sep 06, 2026	$ 0.129728231,331,340	$ 0.130301720.12550269	$ 0.12550269	$ 1,331,340
Sep 05, 2026	$ 0.128637821,441,540	$ 0.128739600.12107164	$ 0.12107164	$ 1,441,540
Sep 04, 2026	$ 0.122303841,829,606	$ 0.122985730.11752954	$ 0.11752954	$ 1,829,606
Sep 03, 2026	$ 0.120396332,157,597	$ 0.123680870.11963694	$ 0.11963694	$ 2,157,597
Sep 02, 2026	$ 0.120160572,041,240	$ 0.128501240.11768269	$ 0.11768269	$ 2,041,240
Sep 01, 2026	$ 0.124331823,276,142	$ 0.136382840.12397560	$ 0.12397560	$ 3,276,142
Aug 31, 2026	$ 0.132768025,857,965	$ 0.138999640.12211922	$ 0.12211922	$ 5,857,965
Aug 30, 2026	$ 0.124573463,730,368	$ 0.132314040.11940833	$ 0.11940833	$ 3,730,368
Aug 29, 2026	$ 0.120870881,245,328	$ 0.123271770.11809552	$ 0.11809552	$ 1,245,328
Aug 28, 2026	$ 0.118503751,972,379	$ 0.125827630.11557382	$ 0.11557382	$ 1,972,379
Aug 27, 2026	$ 0.121845791,605,787	$ 0.123611700.11532996	$ 0.11532996	$ 1,605,787
Aug 26, 2026	$ 0.117702501,779,753	$ 0.119196560.11385134	$ 0.11385134	$ 1,779,753
Aug 25, 2026	$ 0.113977031,635,195	$ 0.123018980.11198707	$ 0.11198707	$ 1,635,195
Aug 24, 2026	$ 0.120009622,179,304	$ 0.123574470.11759303	$ 0.11759303	$ 2,179,304
Aug 23, 2026	$ 0.122722551,785,456	$ 0.125755860.11336577	$ 0.11336577	$ 1,785,456
Aug 22, 2026	$ 0.119216983,018,412	$ 0.128494430.11670681	$ 0.11670681	$ 3,018,412
Aug 21, 2026	$ 0.120945542,845,940	$ 0.122424670.11083195	$ 0.11083195	$ 2,845,940
Aug 20, 2026	$ 0.111037472,246,014	$ 0.112308110.10819116	$ 0.10819116	$ 2,246,014
Aug 19, 2026	$ 0.110108821,819,748	$ 0.111917350.10165695	$ 0.10165695	$ 1,819,748
Aug 18, 2026	$ 0.102790421,453,045	$ 0.105029490.10062865	$ 0.10062865	$ 1,453,045
Aug 17, 2026	$ 0.104159771,275,846	$ 0.108177250.10344796	$ 0.10344796	$ 1,275,846
Aug 16, 2026	$ 0.104666274,681,133	$ 0.111550530.10304520	$ 0.10304520	$ 4,681,133
Aug 15, 2026	$ 0.105119261,561,614	$ 0.108084360.10193379	$ 0.10193379	$ 1,561,614
Aug 14, 2026	$ 0.104568161,414,621	$ 0.111632630.10415539	$ 0.10415539	$ 1,414,621
Aug 13, 2026	$ 0.110263302,952,844	$ 0.118638530.10858067	$ 0.10858067	$ 2,952,844
Aug 12, 2026	$ 0.114969752,003,036	$ 0.115158380.10849060	$ 0.10849060	$ 2,003,036
Aug 11, 2026	$ 0.110782361,675,632	$ 0.115737130.10951410	$ 0.10951410	$ 1,675,632
Aug 10, 2026	$ 0.109946141,313,122	$ 0.115512070.10854431	$ 0.10854431	$ 1,313,122
Aug 09, 2026	$ 0.111541191,037,222	$ 0.113821810.11045842	$ 0.11045842	$ 1,037,222
Aug 08, 2026	$ 0.110929251,278,655	$ 0.113975820.10996578	$ 0.10996578	$ 1,278,655
Aug 07, 2026	$ 0.11069417828,798	$ 0.115280020.11059540	$ 0.11059540	$ 828,798
Aug 06, 2026	$ 0.113630851,464,415	$ 0.117771430.11234852	$ 0.11234852	$ 1,464,415
Aug 05, 2026	$ 0.114056221,153,772	$ 0.116069690.11209618	$ 0.11209618	$ 1,153,772
Aug 04, 2026	$ 0.112620342,080,765	$ 0.114644470.11036159	$ 0.11036159	$ 2,080,765
Aug 03, 2026	$ 0.110890942,598,712	$ 0.113901960.10285127	$ 0.10285127	$ 2,598,712
Aug 02, 2026	$ 0.106016441,850,292	$ 0.111114010.10586845	$ 0.10586845	$ 1,850,292
Aug 01, 2026	$ 0.110565231,905,234	$ 0.116289240.10947706	$ 0.10947706	$ 1,905,234
Jul 31, 2026	$ 0.115347923,033,103	$ 0.117498230.11120944	$ 0.11120944	$ 3,033,103
Jul 30, 2026	$ 0.111412781,861,921	$ 0.115172850.11118298	$ 0.11118298	$ 1,861,921
Jul 29, 2026	$ 0.113437523,258,673	$ 0.117952400.10922379	$ 0.10922379	$ 3,258,673
Jul 28, 2026	$ 0.114241884,531,612	$ 0.115060990.10659352	$ 0.10659352	$ 4,531,612
Jul 27, 2026	$ 0.112710405,581,058	$ 0.128058460.11099616	$ 0.11099616	$ 5,581,058
Jul 26, 2026	$ 0.127918213,503,068	$ 0.129137890.12372980	$ 0.12372980	$ 3,503,068
Jul 25, 2026	$ 0.127130476,107,558	$ 0.132297540.12395129	$ 0.12395129	$ 6,107,558
Jul 24, 2026	$ 0.1248741511,871,530	$ 0.143588620.12473592	$ 0.12473592	$ 11,871,530
Jul 23, 2026	$ 0.1303017031,701,636	$ 0.153885890.12525671	$ 0.12525671	$ 31,701,636
Jul 22, 2026	$ 0.125299422,170,623	$ 0.129004100.12321835	$ 0.12321835	$ 2,170,623
Jul 21, 2026	$ 0.126118862,573,422	$ 0.132427840.12347791	$ 0.12347791	$ 2,573,422
Jul 20, 2026	$ 0.123969153,051,004	$ 0.127129670.12037673	$ 0.12037673	$ 3,051,004
Jul 19, 2026	$ 0.126827485,904,259	$ 0.131438350.12102177	$ 0.12102177	$ 5,904,259
Jul 18, 2026	$ 0.122491221,984,819	$ 0.125350400.12080021	$ 0.12080021	$ 1,984,819
Jul 17, 2026	$ 0.125206703,153,963	$ 0.131124470.12403399	$ 0.12403399	$ 3,153,963
Jul 16, 2026	$ 0.128129994,157,938	$ 0.130571970.12207282	$ 0.12207282	$ 4,157,938
Jul 15, 2026	$ 0.123052592,715,540	$ 0.125797940.11997140	$ 0.11997140	$ 2,715,540
Jul 14, 2026	$ 0.123138782,678,160	$ 0.125967080.11758321	$ 0.11758321	$ 2,678,160
Jul 13, 2026	$ 0.123323526,608,398	$ 0.142704040.12184417	$ 0.12184417	$ 6,608,398
Jul 12, 2026	$ 0.129153723,614,622	$ 0.135699290.12875254	$ 0.12875254	$ 3,614,622
Jul 11, 2026	$ 0.132407234,176,473	$ 0.135822030.13153025	$ 0.13153025	$ 4,176,473
Jul 10, 2026	$ 0.132900035,115,175	$ 0.135578040.12917413	$ 0.12917413	$ 5,115,175
Jul 09, 2026	$ 0.129785503,346,547	$ 0.138573360.12758185	$ 0.12758185	$ 3,346,547
Jul 08, 2026	$ 0.128660327,521,653	$ 0.133908350.12579465	$ 0.12579465	$ 7,521,653
Jul 07, 2026	$ 0.129253673,472,260	$ 0.134053610.12852070	$ 0.12852070	$ 3,472,260
Jul 06, 2026	$ 0.133985697,341,052	$ 0.140833810.13063128	$ 0.13063128	$ 7,341,052
Jul 05, 2026	$ 0.133000695,690,627	$ 0.137593720.13132448	$ 0.13132448	$ 5,690,627
Jul 04, 2026	$ 0.134389533,450,996	$ 0.139966820.13410278	$ 0.13410278	$ 3,450,996
Jul 03, 2026	$ 0.1380751110,512,449	$ 0.140910110.13384016	$ 0.13384016	$ 10,512,449
Jul 02, 2026	$ 0.1403776813,940,448	$ 0.173375090.12752672	$ 0.12752672	$ 13,940,448
Jul 01, 2026	$ 0.128735663,289,668	$ 0.133104120.12654061	$ 0.12654061	$ 3,289,668
Jun 30, 2026	$ 0.130553143,828,734	$ 0.143509420.12889680	$ 0.12889680	$ 3,828,734
Jun 29, 2026	$ 0.138284944,876,675	$ 0.138334440.13253744	$ 0.13253744	$ 4,876,675
Jun 28, 2026	$ 0.135047814,849,540	$ 0.138410560.13137378	$ 0.13137378	$ 4,849,540
Jun 27, 2026	$ 0.133750933,779,023	$ 0.137525740.13288512	$ 0.13288512	$ 3,779,023
Jun 26, 2026	$ 0.135221284,184,257	$ 0.137469730.12999562	$ 0.12999562	$ 4,184,257
Jun 25, 2026	$ 0.136017574,215,570	$ 0.141916690.13010592	$ 0.13010592	$ 4,215,570
Jun 24, 2026	$ 0.141859745,369,831	$ 0.148496330.13366496	$ 0.13366496	$ 5,369,831
Jun 23, 2026	$ 0.145844797,657,697	$ 0.170753420.14387691	$ 0.14387691	$ 7,657,697
Jun 22, 2026	$ 0.161497678,055,087	$ 0.165668810.15177239	$ 0.15177239	$ 8,055,087
Jun 21, 2026	$ 0.151878107,395,601	$ 0.193872520.15181875	$ 0.15181875	$ 7,395,601
Jun 20, 2026	$ 0.156468834,875,209	$ 0.158360780.15023341	$ 0.15023341	$ 4,875,209
Jun 19, 2026	$ 0.152022574,570,889	$ 0.155165150.14996540	$ 0.14996540	$ 4,570,889
Jun 18, 2026	$ 0.153793814,467,944	$ 0.162597410.14892577	$ 0.14892577	$ 4,467,944
Jun 17, 2026	$ 0.159960725,882,531	$ 0.163970210.15494524	$ 0.15494524	$ 5,882,531
Jun 16, 2026	$ 0.162910063,766,928	$ 0.170028190.16206695	$ 0.16206695	$ 3,766,928
Jun 15, 2026	$ 0.168205429,223,650	$ 0.174590960.16152466	$ 0.16152466	$ 9,223,650
Jun 14, 2026	$ 0.162975395,297,651	$ 0.164852770.15352637	$ 0.15352637	$ 5,297,651
Jun 13, 2026	$ 0.160980396,908,691	$ 0.174669160.15921060	$ 0.15921060	$ 6,908,691
Jun 12, 2026	$ 0.1735643215,196,174	$ 0.176076170.15335129	$ 0.15335129	$ 15,196,174
Jun 11, 2026	$ 0.153877334,715,919	$ 0.168615270.14846348	$ 0.14846348	$ 4,715,919
Jun 10, 2026	$ 0.149615075,262,022	$ 0.156302540.14573421	$ 0.14573421	$ 5,262,022
Jun 09, 2026	$ 0.155223965,202,248	$ 0.166107990.15148327	$ 0.15148327	$ 5,202,248
Jun 08, 2026	$ 0.164133778,187,042	$ 0.171450210.15587861	$ 0.15587861	$ 8,187,042
Jun 07, 2026	$ 0.158612534,142,157	$ 0.162618420.15342267	$ 0.15342267	$ 4,142,157
Jun 06, 2026	$ 0.155674113,981,062	$ 0.161009790.14870647	$ 0.14870647	$ 3,981,062
Jun 05, 2026	$ 0.159330916,037,040	$ 0.169097220.15153665	$ 0.15153665	$ 6,037,040
Jun 04, 2026	$ 0.168657287,262,740	$ 0.181269810.15956026	$ 0.15956026	$ 7,262,740
Jun 03, 2026	$ 0.180377986,929,446	$ 0.185491900.17246165	$ 0.17246165	$ 6,929,446
Jun 02, 2026	$ 0.174085745,275,963	$ 0.194486630.16867456	$ 0.16867456	$ 5,275,963
Jun 01, 2026	$ 0.191540546,224,483	$ 0.202467360.18549068	$ 0.18549068	$ 6,224,483
May 31, 2026	$ 0.1972817816,954,836	$ 0.220851490.18847280	$ 0.18847280	$ 16,954,836
May 30, 2026	$ 0.190080625,585,276	$ 0.196658700.18883384	$ 0.18883384	$ 5,585,276
May 29, 2026	$ 0.195739404,874,603	$ 0.196158180.18322172	$ 0.18322172	$ 4,874,603
May 28, 2026	$ 0.1895342011,245,784	$ 0.199427980.17626473	$ 0.17626473	$ 11,245,784
May 27, 2026	$ 0.198557096,359,202	$ 0.209994980.19651811	$ 0.19651811	$ 6,359,202
May 26, 2026	$ 0.205060815,806,910	$ 0.228576810.20372855	$ 0.20372855	$ 5,806,910
May 25, 2026	$ 0.217471445,096,999	$ 0.222733900.21549483	$ 0.21549483	$ 5,096,999
May 24, 2026	$ 0.215712143,781,912	$ 0.241961790.21068115	$ 0.21068115	$ 3,781,912
May 23, 2026	$ 0.223028655,417,708	$ 0.228173300.21228131	$ 0.21228131	$ 5,417,708
May 22, 2026	$ 0.218064435,912,328	$ 0.231606070.21672819	$ 0.21672819	$ 5,912,328
May 21, 2026	$ 0.231079435,667,805	$ 0.232781730.22311962	$ 0.22311962	$ 5,667,805
May 20, 2026	$ 0.226619417,319,426	$ 0.231044470.22286275	$ 0.22286275	$ 7,319,426
May 19, 2026	$ 0.224780175,838,862	$ 0.237620360.22204997	$ 0.22204997	$ 5,838,862
May 18, 2026	$ 0.2287590911,920,592	$ 0.236637350.22123377	$ 0.22123377	$ 11,920,592
May 17, 2026	$ 0.234476006,852,690	$ 0.253322580.23095626	$ 0.23095626	$ 6,852,690
May 16, 2026	$ 0.252544294,283,643	$ 0.263365030.24870790	$ 0.24870790	$ 4,283,643
May 15, 2026	$ 0.262822525,217,892	$ 0.273723300.25810084	$ 0.25810084	$ 5,217,892
May 14, 2026	$ 0.271873355,756,279	$ 0.275559690.26600707	$ 0.26600707	$ 5,756,279
May 13, 2026	$ 0.269671246,614,298	$ 0.281929840.26534206	$ 0.26534206	$ 6,614,298
May 12, 2026	$ 0.276395586,333,947	$ 0.286734190.27041634	$ 0.27041634	$ 6,333,947
May 11, 2026	$ 0.285971877,315,540	$ 0.292652080.28142854	$ 0.28142854	$ 7,315,540
May 10, 2026	$ 0.292375799,626,008	$ 0.296272880.27951763	$ 0.27951763	$ 9,626,008
May 09, 2026	$ 0.282723286,995,775	$ 0.286978610.27897812	$ 0.27897812	$ 6,995,775
May 08, 2026	$ 0.282506819,098,218	$ 0.283212280.27268833	$ 0.27268833	$ 9,098,218
May 07, 2026	$ 0.275248088,202,706	$ 0.276977510.26800700	$ 0.26800700	$ 8,202,706
May 06, 2026	$ 0.276881567,971,189	$ 0.281273130.27399587	$ 0.27399587	$ 7,971,189
May 05, 2026	$ 0.277476335,442,293	$ 0.279520450.27472339	$ 0.27472339	$ 5,442,293
May 04, 2026	$ 0.278388667,711,529	$ 0.283817630.27041213	$ 0.27041213	$ 7,711,529
May 03, 2026	$ 0.273492365,688,720	$ 0.280888780.27168422	$ 0.27168422	$ 5,688,720
May 02, 2026	$ 0.280763835,759,305	$ 0.287103420.27889047	$ 0.27889047	$ 5,759,305
May 01, 2026	$ 0.2866224410,933,237	$ 0.287617910.27529790	$ 0.27529790	$ 10,933,237
Apr 30, 2026	$ 0.277139425,507,235	$ 0.280244640.27279253	$ 0.27279253	$ 5,507,235
Apr 29, 2026	$ 0.279014036,841,129	$ 0.288290340.27233660	$ 0.27233660	$ 6,841,129
Apr 28, 2026	$ 0.285326896,941,055	$ 0.291886140.28176851	$ 0.28176851	$ 6,941,055
Apr 27, 2026	$ 0.2856620822,202,285	$ 0.305912320.27658198	$ 0.27658198	$ 22,202,285
Apr 26, 2026	$ 0.305869857,475,531	$ 0.310703740.29966083	$ 0.29966083	$ 7,475,531
Apr 25, 2026	$ 0.303617067,462,702	$ 0.309307310.30027185	$ 0.30027185	$ 7,462,702
Apr 24, 2026	$ 0.3054247511,044,900	$ 0.315169430.30288712	$ 0.30288712	$ 11,044,900
Apr 23, 2026	$ 0.308716629,901,293	$ 0.323523240.30393651	$ 0.30393651	$ 9,901,293
Apr 22, 2026	$ 0.3222613520,047,400	$ 0.331140140.30177272	$ 0.30177272	$ 20,047,400
Apr 21, 2026	$ 0.304643377,739,636	$ 0.306397990.29824416	$ 0.29824416	$ 7,739,636
Apr 20, 2026	$ 0.305127649,615,984	$ 0.307601110.29455453	$ 0.29455453	$ 9,615,984
Apr 19, 2026	$ 0.2954674511,771,265	$ 0.311429540.29314835	$ 0.29314835	$ 11,771,265
Apr 18, 2026	$ 0.3115146011,504,209	$ 0.333236900.30705672	$ 0.30705672	$ 11,504,209
Apr 17, 2026	$ 0.3331887415,191,313	$ 0.341100550.32580408	$ 0.32580408	$ 15,191,313
Apr 16, 2026	$ 0.33104666669,594,133	$ 0.331395880.31085836	$ 0.31085836	$ 669,594,133
Apr 15, 2026	$ 0.31860643238,857,661	$ 0.329411170.29712237	$ 0.29712237	$ 238,857,661
Apr 14, 2026	$ 0.30833373117,079,984	$ 0.338071300.30829242	$ 0.30829242	$ 117,079,984
Apr 13, 2026	$ 0.3357521535,357,680	$ 0.337030060.32606342	$ 0.32606342	$ 35,357,680
Apr 12, 2026	$ 0.3289672232,093,814	$ 0.341826550.32091148	$ 0.32091148	$ 32,093,814
Apr 11, 2026	$ 0.3393027627,906,763	$ 0.339908460.32456713	$ 0.32456713	$ 27,906,763
Apr 10, 2026	$ 0.3298446320,532,068	$ 0.331649670.31783005	$ 0.31783005	$ 20,532,068
Apr 09, 2026	$ 0.3280482027,853,762	$ 0.341227950.31544701	$ 0.31544701	$ 27,853,762
Apr 08, 2026	$ 0.3193121726,089,792	$ 0.344068260.31090270	$ 0.31090270	$ 26,089,792
Apr 07, 2026	$ 0.3306989372,181,173	$ 0.350141530.29738064	$ 0.29738064	$ 72,181,173
Apr 06, 2026	$ 0.3008502616,078,329	$ 0.306889860.29578508	$ 0.29578508	$ 16,078,329
Apr 05, 2026	$ 0.3046761728,326,168	$ 0.329684970.29501657	$ 0.29501657	$ 28,326,168
Apr 04, 2026	$ 0.3122308349,640,155	$ 0.352867660.29542116	$ 0.29542116	$ 49,640,155
Apr 03, 2026	$ 0.3004361126,317,955	$ 0.312337050.29276456	$ 0.29276456	$ 26,317,955
Apr 02, 2026	$ 0.3064319525,259,971	$ 0.348597240.30246165	$ 0.30246165	$ 25,259,971
Apr 01, 2026	$ 0.3481227515,139,680	$ 0.356689250.34455135	$ 0.34455135	$ 15,139,680
Mar 31, 2026	$ 0.3569137827,122,331	$ 0.383080910.34658408	$ 0.34658408	$ 27,122,331
Mar 30, 2026	$ 0.3613262728,053,972	$ 0.385243120.34834485	$ 0.34834485	$ 28,053,972
Mar 29, 2026	$ 0.3535017127,008,189	$ 0.392866130.34535958	$ 0.34535958	$ 27,008,189
Mar 28, 2026	$ 0.3684776228,752,035	$ 0.384386330.35009310	$ 0.35009310	$ 28,752,035
Mar 27, 2026	$ 0.3791664232,246,556	$ 0.440326660.37425670	$ 0.37425670	$ 32,246,556
Mar 26, 2026	$ 0.4250784432,789,436	$ 0.463034830.41168850	$ 0.41168850	$ 32,789,436
Mar 25, 2026	$ 0.4626401423,007,861	$ 0.475613140.45396716	$ 0.45396716	$ 23,007,861
Mar 24, 2026	$ 0.4761519932,580,541	$ 0.506348690.46507801	$ 0.46507801	$ 32,580,541
Mar 23, 2026	$ 0.4967575348,252,451	$ 0.518591400.48444547	$ 0.48444547	$ 48,252,451
Mar 22, 2026	$ 0.4873996869,338,484	$ 0.532124260.47552545	$ 0.47552545	$ 69,338,484
Mar 21, 2026	$ 0.5173021036,050,332	$ 0.563965130.51680080	$ 0.51680080	$ 36,050,332
Mar 20, 2026	$ 0.5613573861,590,665	$ 0.598823220.54266312	$ 0.54266312	$ 61,590,665
Mar 19, 2026	$ 0.58661332105,272,028	$ 0.723445660.56041081	$ 0.56041081	$ 105,272,028
Mar 18, 2026	$ 0.70139297263,024,998	$ 1.18830980.55078463	$ 0.55078463	$ 263,024,998
Mar 17, 2026	$ 1.075993017,176,930	$ 1.09289021.07426356	$ 1.0742636	$ 17,176,930
Mar 16, 2026	$ 1.087509722,955,523	$ 1.11528361.05715556	$ 1.0571556	$ 22,955,523
Mar 15, 2026	$ 1.08113397,563,598	$ 1.10443041.07310076	$ 1.0731008	$ 7,563,598
Mar 14, 2026	$ 1.10376839,379,001	$ 1.12512941.08402235	$ 1.0840224	$ 9,379,001
Mar 13, 2026	$ 1.098549621,545,559	$ 1.19866791.09822168	$ 1.0982217	$ 21,545,559
Mar 12, 2026	$ 1.140529232,400,472	$ 1.17218391.07252374	$ 1.0725237	$ 32,400,472
Mar 11, 2026	$ 1.077548515,581,801	$ 1.16649341.07510341	$ 1.0751034	$ 15,581,801
Mar 10, 2026	$ 1.164106839,380,161	$ 1.21255231.09374540	$ 1.0937454	$ 39,380,161
Mar 09, 2026	$ 1.115371459,729,268	$ 1.24149801.06706655	$ 1.0670666	$ 59,729,268
Mar 08, 2026	$ 1.069412717,672,456	$ 1.13582801.06782808	$ 1.0678281	$ 17,672,456
Mar 07, 2026	$ 1.134578936,242,582	$ 1.34707341.12312531	$ 1.1231253	$ 36,242,582
Mar 06, 2026	$ 1.283141974,020,900	$ 1.71352891.26154843	$ 1.2615484	$ 74,020,900
Mar 05, 2026	$ 1.6884419269,063,325	$ 1.72138351.06401677	$ 1.0640168	$ 269,063,325
Mar 04, 2026	$ 1.0949744147,482,325	$ 1.11092821.01217844	$ 1.0121784	$ 147,482,325
Mar 03, 2026	$ 1.085591272,866,090	$ 1.13868640.99668944	$ 0.99668944	$ 72,866,090
Mar 02, 2026	$ 1.000439934,639,423	$ 1.01428790.99085681	$ 0.99085681	$ 34,639,423
Mar 01, 2026	$ 0.9937000450,277,247	$ 1.08627770.99026627	$ 0.99026627	$ 50,277,247
Feb 28, 2026	$ 1.0179983129,736,597	$ 1.10889340.85469356	$ 0.85469356	$ 129,736,597
Feb 27, 2026	$ 0.8597546031,484,175	$ 0.969667820.85365768	$ 0.85365768	$ 31,484,175
Feb 26, 2026	$ 0.90656083141,343,229	$ 0.970890800.82126933	$ 0.82126933	$ 141,343,229
Feb 25, 2026	$ 0.8348927090,075,625	$ 0.872639030.76574891	$ 0.76574891	$ 90,075,625
Feb 24, 2026	$ 0.774623338,404,802	$ 0.799197210.75430700	$ 0.75430700	$ 8,404,802
Feb 23, 2026	$ 0.760748388,715,870	$ 0.795787760.75747469	$ 0.75747469	$ 8,715,870
Feb 22, 2026	$ 0.7908713910,163,312	$ 0.796681480.75650536	$ 0.75650536	$ 10,163,312
Feb 21, 2026	$ 0.759956824,877,428	$ 0.766129970.75182644	$ 0.75182644	$ 4,877,428
Feb 20, 2026	$ 0.762290184,548,230	$ 0.769575400.75421271	$ 0.75421271	$ 4,548,230
Feb 19, 2026	$ 0.765027393,148,527	$ 0.771298780.75981765	$ 0.75981765	$ 3,148,527
Feb 18, 2026	$ 0.759828165,689,381	$ 0.793954660.74705153	$ 0.74705153	$ 5,689,381
Feb 17, 2026	$ 0.791948824,277,751	$ 0.811431360.79143703	$ 0.79143703	$ 4,277,751
Feb 16, 2026	$ 0.802698433,865,123	$ 0.804440530.78102812	$ 0.78102812	$ 3,865,123
Feb 15, 2026	$ 0.789129325,978,225	$ 0.835352500.77788397	$ 0.77788397	$ 5,978,225
Feb 14, 2026	$ 0.815891895,000,576	$ 0.829442510.79667184	$ 0.79667184	$ 5,000,576
Feb 13, 2026	$ 0.806137716,205,537	$ 0.816274090.78202786	$ 0.78202786	$ 6,205,537
Feb 12, 2026	$ 0.783883495,058,176	$ 0.804028410.78154440	$ 0.78154440	$ 5,058,176
Feb 11, 2026	$ 0.800393836,660,852	$ 0.832805150.79752613	$ 0.79752613	$ 6,660,852
Feb 10, 2026	$ 0.825711688,798,544	$ 0.867225320.81198452	$ 0.81198452	$ 8,798,544
Feb 09, 2026	$ 0.8434347013,182,198	$ 0.847433850.77103551	$ 0.77103551	$ 13,182,198
Feb 08, 2026	$ 0.798934716,127,965	$ 0.811661280.77433460	$ 0.77433460	$ 6,127,965
Feb 07, 2026	$ 0.7761315410,265,259	$ 0.797829430.75775886	$ 0.75775886	$ 10,265,259
Feb 06, 2026	$ 0.7872888034,155,024	$ 0.819729120.65468859	$ 0.65468859	$ 34,155,024
Feb 05, 2026	$ 0.6726180412,357,241	$ 0.736062070.64815882	$ 0.64815882	$ 12,357,241
Feb 04, 2026	$ 0.722426429,912,331	$ 0.748891460.70337171	$ 0.70337171	$ 9,912,331
Feb 03, 2026	$ 0.7216311211,565,318	$ 0.730656890.67095822	$ 0.67095822	$ 11,565,318
Feb 02, 2026	$ 0.687807498,856,110	$ 0.704687710.65233326	$ 0.65233326	$ 8,856,110
Feb 01, 2026	$ 0.6538332228,690,969	$ 0.672869410.61841387	$ 0.61841387	$ 28,690,969
Jan 31, 2026	$ 0.6257250132,154,462	$ 0.754399660.60032726	$ 0.60032726	$ 32,154,462
Jan 30, 2026	$ 0.749933289,633,251	$ 0.771558220.74438400	$ 0.74438400	$ 9,633,251
Jan 29, 2026	$ 0.7630748810,490,190	$ 0.768500570.74480449	$ 0.74480449	$ 10,490,190
Jan 28, 2026	$ 0.762866357,520,228	$ 0.779421280.75716048	$ 0.75716048	$ 7,520,228
Jan 27, 2026	$ 0.775254448,440,277	$ 0.799860910.76362031	$ 0.76362031	$ 8,440,277
Jan 26, 2026	$ 0.800223298,000,307	$ 0.813208700.76941963	$ 0.76941963	$ 8,000,307
Jan 25, 2026	$ 0.7717715018,768,921	$ 0.843441910.77029680	$ 0.77029680	$ 18,768,921
Jan 24, 2026	$ 0.781289146,406,529	$ 0.792856460.76834663	$ 0.76834663	$ 6,406,529
Jan 23, 2026	$ 0.7718383929,857,755	$ 0.810503780.76728635	$ 0.76728635	$ 29,857,755
Jan 22, 2026	$ 0.8045871967,507,725	$ 0.833196930.78331851	$ 0.78331851	$ 67,507,725
Jan 21, 2026	$ 0.8199142727,596,360	$ 0.901626540.79411338	$ 0.79411338	$ 27,596,360
Jan 20, 2026	$ 0.7981634815,824,384	$ 0.833262580.76747735	$ 0.76747735	$ 15,824,384
Jan 19, 2026	$ 0.8003873955,190,056	$ 0.848765910.74592583	$ 0.74592583	$ 55,190,056
Jan 18, 2026	$ 0.761700927,845,500	$ 0.776841100.74402440	$ 0.74402440	$ 7,845,500
Jan 17, 2026	$ 0.7573927213,643,736	$ 0.786217400.74000104	$ 0.74000104	$ 13,643,736
Jan 16, 2026	$ 0.7570080539,693,989	$ 0.815294830.74620686	$ 0.74620686	$ 39,693,989
Jan 15, 2026	$ 0.80779104192,898,871	$ 0.938926450.73644303	$ 0.73644303	$ 192,898,871
Jan 14, 2026	$ 0.7548405988,055,244	$ 0.828210990.48360838	$ 0.48360838	$ 88,055,244
Jan 13, 2026	$ 0.821381184,758,584	$ 0.823222350.77827435	$ 0.77827435	$ 4,758,584
Jan 12, 2026	$ 0.787632205,706,328	$ 0.827017300.77331930	$ 0.77331930	$ 5,706,328
Jan 11, 2026	$ 0.793666482,581,081	$ 0.805904060.78251484	$ 0.78251484	$ 2,581,081
Jan 10, 2026	$ 0.784340754,236,148	$ 0.802287210.78217104	$ 0.78217104	$ 4,236,148
Jan 09, 2026	$ 0.789751802,835,560	$ 0.809255910.78947578	$ 0.78947578	$ 2,835,560
Jan 08, 2026	$ 0.796715124,314,835	$ 0.815442080.78102488	$ 0.78102488	$ 4,314,835
Jan 07, 2026	$ 0.804286764,021,140	$ 0.836558460.80087459	$ 0.80087459	$ 4,021,140
Jan 06, 2026	$ 0.836043145,346,928	$ 0.860833250.80115254	$ 0.80115254	$ 5,346,928
Jan 05, 2026	$ 0.855779556,304,583	$ 0.856901070.80665226	$ 0.80665226	$ 6,304,583
Jan 04, 2026	$ 0.819167016,657,347	$ 0.845142420.81193146	$ 0.81193146	$ 6,657,347
Jan 03, 2026	$ 0.817037847,936,919	$ 0.845229290.78806337	$ 0.78806337	$ 7,936,919
Jan 02, 2026	$ 0.792349103,660,512	$ 0.798641200.78174630	$ 0.78174630	$ 3,660,512
Jan 01, 2026	$ 0.797469433,229,191	$ 0.804792870.78583227	$ 0.78583227	$ 3,229,191
Dec 31, 2025	$ 0.790772115,115,716	$ 0.794289110.78147175	$ 0.78147175	$ 5,115,716
Dec 30, 2025	$ 0.793022215,181,536	$ 0.812926700.78521080	$ 0.78521080	$ 5,181,536
Dec 29, 2025	$ 0.798254596,388,588	$ 0.808113060.78251229	$ 0.78251229	$ 6,388,588
Dec 28, 2025	$ 0.799594394,677,160	$ 0.803063420.78209789	$ 0.78209789	$ 4,677,160
Dec 27, 2025	$ 0.802220393,718,715	$ 0.806649970.79113083	$ 0.79113083	$ 3,718,715
Dec 26, 2025	$ 0.798936126,862,800	$ 0.805335740.78196733	$ 0.78196733	$ 6,862,800
Dec 25, 2025	$ 0.786989465,967,238	$ 0.801628250.78184241	$ 0.78184241	$ 5,967,238
Dec 24, 2025	$ 0.7897877110,534,319	$ 0.837301940.78176083	$ 0.78176083	$ 10,534,319
Dec 23, 2025	$ 0.792971447,311,549	$ 0.823098230.78187248	$ 0.78187248	$ 7,311,549
Dec 22, 2025	$ 0.816346449,497,096	$ 0.836172700.79681787	$ 0.79681787	$ 9,497,096
Dec 21, 2025	$ 0.8278685415,285,448	$ 0.887058970.82096883	$ 0.82096883	$ 15,285,448
Dec 20, 2025	$ 0.8312788212,089,466	$ 0.859648690.82001995	$ 0.82001995	$ 12,089,466
Dec 19, 2025	$ 0.8539090926,834,880	$ 0.876960850.80172327	$ 0.80172327	$ 26,834,880
Dec 18, 2025	$ 0.8294095184,245,818	$ 0.989076540.78980923	$ 0.78980923	$ 84,245,818
Dec 17, 2025	$ 0.8004923115,965,628	$ 0.814340280.76114262	$ 0.76114262	$ 15,965,628
Dec 16, 2025	$ 0.771745389,572,817	$ 0.780150870.75798769	$ 0.75798769	$ 9,572,817
Dec 15, 2025	$ 0.7669137314,351,399	$ 0.801313900.76539918	$ 0.76539918	$ 14,351,399
Dec 14, 2025	$ 0.7867131235,281,916	$ 0.834387180.76194846	$ 0.76194846	$ 35,281,916
Dec 13, 2025	$ 0.7768057923,116,076	$ 0.847360360.77639468	$ 0.77639468	$ 23,116,076
Dec 12, 2025	$ 0.8382423954,476,001	$ 0.940669910.82039974	$ 0.82039974	$ 54,476,001
Dec 11, 2025	$ 0.92490876142,264,185	$ 1.18717500.81181002	$ 0.81181002	$ 142,264,185
Dec 10, 2025	$ 0.8291578911,623,088	$ 0.848928070.80533113	$ 0.80533113	$ 11,623,088
Dec 09, 2025	$ 0.812096729,929,323	$ 0.828375410.79505239	$ 0.79505239	$ 9,929,323
Dec 08, 2025	$ 0.796073147,794,367	$ 0.811770980.77981953	$ 0.77981953	$ 7,794,367
Dec 07, 2025	$ 0.8021720918,648,409	$ 0.826058280.77860312	$ 0.77860312	$ 18,648,409
Dec 06, 2025	$ 0.784841869,570,821	$ 0.814379630.77278210	$ 0.77278210	$ 9,570,821
Dec 05, 2025	$ 0.8059125925,509,157	$ 0.876891370.79618399	$ 0.79618399	$ 25,509,157
Dec 04, 2025	$ 0.8608034088,631,141	$ 0.933838910.75916936	$ 0.75916936	$ 88,631,141
Dec 03, 2025	$ 0.7657087331,584,461	$ 0.842146200.73563770	$ 0.73563770	$ 31,584,461
Dec 02, 2025	$ 0.7408218120,759,209	$ 0.799992880.73069308	$ 0.73069308	$ 20,759,209
Dec 01, 2025	$ 0.7382564625,456,568	$ 0.751077460.72544473	$ 0.72544473	$ 25,456,568
Nov 30, 2025	$ 0.7347965416,202,783	$ 0.754563510.72383221	$ 0.72383221	$ 16,202,783
Nov 29, 2025	$ 0.7373739113,000,528	$ 0.761924350.72622040	$ 0.72622040	$ 13,000,528
Nov 28, 2025	$ 0.7420738016,294,889	$ 0.771149070.74044717	$ 0.74044717	$ 16,294,889
Nov 27, 2025	$ 0.7621303215,650,870	$ 0.766059730.72854220	$ 0.72854220	$ 15,650,870
Nov 26, 2025	$ 0.7395960011,637,107	$ 0.746110720.72005647	$ 0.72005647	$ 11,637,107
Nov 25, 2025	$ 0.7317575612,838,385	$ 0.781321340.71660498	$ 0.71660498	$ 12,838,385
Nov 24, 2025	$ 0.7256347210,901,246	$ 0.742872680.69443574	$ 0.69443574	$ 10,901,246
Nov 23, 2025	$ 0.720031587,003,873	$ 0.744238440.70962403	$ 0.70962403	$ 7,003,873
Nov 21, 2025	$ 0.7228153620,217,087	$ 0.758976560.70340346	$ 0.70340346	$ 20,217,087
Nov 20, 2025	$ 0.7251544518,533,895	$ 0.755357610.67855184	$ 0.67855184	$ 18,533,895
Nov 19, 2025	$ 0.7258425610,657,084	$ 0.737291590.70434117	$ 0.70434117	$ 10,657,084
Nov 18, 2025	$ 0.7235287110,951,070	$ 0.753975490.71373744	$ 0.71373744	$ 10,951,070
Nov 17, 2025	$ 0.741945258,689,506	$ 0.761490370.72463442	$ 0.72463442	$ 8,689,506
Nov 16, 2025	$ 0.7478278911,860,820	$ 0.809752780.73081688	$ 0.73081688	$ 11,860,820
Nov 15, 2025	$ 0.790356387,050,838	$ 0.813658530.78014984	$ 0.78014984	$ 7,050,838
Nov 14, 2025	$ 0.7826931815,157,055	$ 0.832621460.75320540	$ 0.75320540	$ 15,157,055
Nov 13, 2025	$ 0.8209752719,314,193	$ 0.858684090.80674491	$ 0.80674491	$ 19,314,193
Nov 12, 2025	$ 0.8099699611,313,922	$ 0.831624010.78615787	$ 0.78615787	$ 11,313,922
Nov 11, 2025	$ 0.8146327517,903,370	$ 0.845868390.79599764	$ 0.79599764	$ 17,903,370
Nov 10, 2025	$ 0.8076739115,524,609	$ 0.827589720.78116922	$ 0.78116922	$ 15,524,609
Nov 09, 2025	$ 0.8083800919,503,155	$ 0.819266050.73154597	$ 0.73154597	$ 19,503,155
Nov 08, 2025	$ 0.7788553668,069,477	$ 0.796962580.71931147	$ 0.71931147	$ 68,069,477
Nov 07, 2025	$ 0.7285480919,204,140	$ 0.756805430.68079923	$ 0.68079923	$ 19,204,140
Nov 06, 2025	$ 0.6847123434,112,694	$ 0.785931410.68230733	$ 0.68230733	$ 34,112,694
Nov 05, 2025	$ 0.7212626222,185,182	$ 0.751541770.66796734	$ 0.66796734	$ 22,185,182
Nov 04, 2025	$ 0.6809321120,525,312	$ 0.695774980.65284378	$ 0.65284378	$ 20,525,312
Nov 03, 2025	$ 0.6610242517,213,564	$ 0.692056940.65545106	$ 0.65545106	$ 17,213,564
Nov 02, 2025	$ 0.671826265,112,419	$ 0.684816310.66449213	$ 0.66449213	$ 5,112,419
Nov 01, 2025	$ 0.665608905,167,253	$ 0.678443830.66158857	$ 0.66158857	$ 5,167,253
Oct 31, 2025	$ 0.6691354710,506,306	$ 0.688187530.63611086	$ 0.63611086	$ 10,506,306
Oct 30, 2025	$ 0.641153677,919,481	$ 0.651887030.63611921	$ 0.63611921	$ 7,919,481
Oct 29, 2025	$ 0.648423145,898,526	$ 0.655272100.63861750	$ 0.63861750	$ 5,898,526
Oct 28, 2025	$ 0.641708646,591,192	$ 0.656072710.63920784	$ 0.63920784	$ 6,591,192
Oct 27, 2025	$ 0.649660136,114,786	$ 0.673132110.64879886	$ 0.64879886	$ 6,114,786
Oct 26, 2025	$ 0.6685288314,373,811	$ 0.690914050.65148210	$ 0.65148210	$ 14,373,811
Oct 25, 2025	$ 0.653352674,964,735	$ 0.655458130.64243379	$ 0.64243379	$ 4,964,735
Oct 24, 2025	$ 0.6524429215,668,199	$ 0.668604450.64469382	$ 0.64469382	$ 15,668,199
Oct 23, 2025	$ 0.6520371021,320,969	$ 0.669452850.64008267	$ 0.64008267	$ 21,320,969
Oct 22, 2025	$ 0.6611143134,251,681	$ 0.666242500.62101775	$ 0.62101775	$ 34,251,681
Oct 21, 2025	$ 0.6325140221,803,263	$ 0.672851860.63006299	$ 0.63006299	$ 21,803,263
Oct 20, 2025	$ 0.6518645818,227,103	$ 0.663344050.61632645	$ 0.61632645	$ 18,227,103
Oct 19, 2025	$ 0.626992308,112,897	$ 0.636086290.61462005	$ 0.61462005	$ 8,112,897
Oct 18, 2025	$ 0.624087349,314,217	$ 0.637791240.61414983	$ 0.61414983	$ 9,314,217
Oct 17, 2025	$ 0.6370425320,582,776	$ 0.670253070.63258651	$ 0.63258651	$ 20,582,776
Oct 16, 2025	$ 0.6493884930,500,629	$ 0.710557960.64816757	$ 0.64816757	$ 30,500,629
Oct 15, 2025	$ 0.6723016425,086,159	$ 0.725146650.66388932	$ 0.66388932	$ 25,086,159
Oct 14, 2025	$ 0.7148265445,819,993	$ 0.732180680.64418177	$ 0.64418177	$ 45,819,993
Oct 13, 2025	$ 0.7167058744,369,751	$ 0.719224800.66699826	$ 0.66699826	$ 44,369,751
Oct 12, 2025	$ 0.6881048049,084,301	$ 0.707002210.64411224	$ 0.64411224	$ 49,084,301
Oct 11, 2025	$ 0.6572261462,197,328	$ 0.690200560.61357734	$ 0.61357734	$ 62,197,328
Oct 10, 2025	$ 0.64346147107,510,214	$ 0.750331750.24792380	$ 0.24792380	$ 107,510,214
Oct 09, 2025	$ 0.7362367146,602,744	$ 0.784366820.71124007	$ 0.71124007	$ 46,602,744
Oct 08, 2025	$ 0.7834213735,611,289	$ 0.794344480.76018608	$ 0.76018608	$ 35,611,289

We will update this as soon as possible. If you like to help, you can contact us.