BTC/USD
$ 76,322  0.22%
BTC/EUR
€ 66,545  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,144  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.86B
Altcoin volume
$ 21.70B
Crypto market cap
$ 2.31T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

LUCA

LUCA

$ 0.356689 -0.01 % $ 0.357337 $ 0.356206 $ 2.00
Luca

LUCA LUCA

آخر سعر
$ 0.356689
%
-0.01 %
عالي24
$ 0.357337
منخفض24
$ 0.356206
حجم24
$ 2.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
LUCA LUCA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.35669923 $ 0.35721030 $ 0.35040276 $ 20
Sep 15, 2026 $ 0.35584032 $ 0.36009668 $ 0.34844499 $ 69
Sep 14, 2026 $ 0.34902571 $ 0.34943234 $ 0.34416222 $ 17
Sep 13, 2026 $ 0.34571579 $ 0.35752576 $ 0.34341186 $ 53
Sep 12, 2026 $ 0.35439035 $ 0.35531109 $ 0.33682598 $ 63
Sep 11, 2026 $ 0.33709953 $ 0.33904756 $ 0.33349464 $ 1
Sep 10, 2026 $ 0.33434098 $ 0.33529001 $ 0.32682151 $ 15
Sep 09, 2026 $ 0.32710042 $ 0.33397303 $ 0.32710042 $ 27
Sep 08, 2026 $ 0.32851544 $ 0.56411598 $ 0.32823293 $ 41
Sep 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 31, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Aug 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 31, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jul 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Jun 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 31, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
May 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Apr 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Apr 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Apr 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Apr 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 31, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Mar 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Mar 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 1
Feb 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Feb 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 31, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 30, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 29, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 28, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 27, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 26, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 25, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 24, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 23, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 22, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 21, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 20, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 19, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 18, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 17, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 16, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 15, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 14, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 13, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 12, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 11, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 10, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 09, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 08, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 07, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 06, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 05, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 04, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 03, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 02, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Jan 01, 2026 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 31, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 30, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 29, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 28, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 27, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 26, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 25, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 24, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 23, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 22, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 21, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 20, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 19, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 18, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 17, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 16, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 15, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 14, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 13, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 12, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 11, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 10, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 09, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 08, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 07, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 06, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 05, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 04, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 03, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 02, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Dec 01, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 30, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 29, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 28, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 27, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 26, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 25, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 24, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 23, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 21, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 20, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 19, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 18, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 17, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 16, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 15, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 14, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 13, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 12, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 11, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 10, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 09, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 08, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 07, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 06, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 05, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 04, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 03, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 02, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Nov 01, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 31, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 30, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 29, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 28, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 27, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 26, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 25, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 24, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 23, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 22, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 21, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 20, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 19, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 18, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 17, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 16, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 15, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 14, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 13, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 12, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 11, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 10, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Oct 09, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 08, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 07, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 06, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 05, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 04, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 03, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 02, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Oct 01, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 30, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 29, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 28, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 27, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 26, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 25, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 24, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 23, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 22, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 21, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 20, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 19, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 18, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 17, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 16, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 15, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 14, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 13, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 12, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 11, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 10, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Sep 09, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 08, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 07, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 06, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 05, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 04, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 03, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 02, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Sep 01, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 31, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 30, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 29, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 28, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 27, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 26, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 25, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 24, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 23, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 22, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 21, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 20, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 19, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 2
Aug 18, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 17, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 16, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 15, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 14, 2025 $ 0.56411598 $ 0.56411598 $ 0.56411598 $ 3
Aug 13, 2025 $ 0.56411598 $ 0.56550331 $ 0.56328384 $ 3
Aug 12, 2025 $ 0.56370229 $ 0.58175906 $ 0.55586064 $ 3
Aug 11, 2025 $ 0.56438006 $ 0.59244047 $ 0.55420095 $ 3
Aug 10, 2025 $ 0.59014606 $ 0.61208234 $ 0.54980789 $ 3
Aug 09, 2025 $ 0.54999859 $ 0.58892720 $ 0.54952765 $ 3
Aug 08, 2025 $ 0.58869530 $ 0.59520047 $ 0.58850884 $ 3
Aug 07, 2025 $ 0.59127620 $ 0.59206294 $ 0.57976004 $ 3
Aug 06, 2025 $ 0.58188301 $ 0.59875254 $ 0.58141416 $ 3
Aug 05, 2025 $ 0.59545992 $ 0.63744298 $ 0.58408604 $ 3
Aug 04, 2025 $ 0.63694068 $ 0.65403257 $ 0.63264662 $ 3
Aug 03, 2025 $ 0.65310077 $ 0.67960226 $ 0.64364848 $ 3
Aug 02, 2025 $ 0.67876372 $ 0.70168938 $ 0.67785659 $ 2
Aug 01, 2025 $ 0.70097594 $ 0.73774591 $ 0.70001450 $ 2
Jul 31, 2025 $ 0.73489160 $ 0.73854449 $ 0.72198498 $ 3
Jul 30, 2025 $ 0.72212544 $ 0.74713064 $ 0.71885008 $ 3
Jul 29, 2025 $ 0.74362893 $ 0.74714299 $ 0.71826269 $ 3
Jul 28, 2025 $ 0.72076150 $ 0.76333106 $ 0.71365146 $ 3
Jul 27, 2025 $ 0.74526740 $ 0.83609700 $ 0.71380224 $ 3
Jul 26, 2025 $ 0.71379608 $ 0.72533115 $ 0.68129121 $ 3
Jul 25, 2025 $ 0.68198151 $ 0.70605773 $ 0.62753222 $ 3
Jul 24, 2025 $ 0.62849716 $ 0.67401281 $ 0.60620926 $ 3
Jul 23, 2025 $ 0.60654007 $ 0.61122496 $ 0.58014372 $ 3
Jul 22, 2025 $ 0.59047319 $ 0.59548592 $ 0.56831195 $ 3
Jul 21, 2025 $ 0.59084715 $ 0.59696673 $ 0.58701137 $ 3
Jul 20, 2025 $ 0.59593024 $ 0.59717847 $ 0.57724155 $ 3
Jul 19, 2025 $ 0.57798926 $ 0.58545633 $ 0.57718508 $ 3
Jul 18, 2025 $ 0.58526418 $ 0.58802278 $ 0.57754077 $ 3
Jul 17, 2025 $ 0.57813183 $ 0.58272775 $ 0.56557813 $ 3
Jul 16, 2025 $ 0.58171281 $ 0.62149795 $ 0.57895052 $ 3
Jul 15, 2025 $ 0.62171412 $ 0.65090150 $ 0.61940013 $ 3
Jul 14, 2025 $ 0.64979701 $ 0.66619631 $ 0.64859549 $ 3
Jul 13, 2025 $ 0.66488820 $ 0.68828076 $ 0.66453096 $ 3
Jul 12, 2025 $ 0.68790601 $ 0.68846635 $ 0.65818816 $ 3
Jul 11, 2025 $ 0.65845092 $ 0.68336815 $ 0.65263357 $ 3
Jul 10, 2025 $ 0.65725816 $ 0.68123967 $ 0.60945471 $ 3
Jul 09, 2025 $ 0.60980692 $ 0.62336177 $ 0.58720703 $ 2
Jul 08, 2025 $ 0.59082981 $ 0.59177301 $ 0.58021361 $ 2
Jul 07, 2025 $ 0.58099506 $ 0.62994912 $ 0.55802109 $ 2
Jul 06, 2025 $ 0.55839400 $ 0.56004813 $ 0.53532321 $ 2
Jul 05, 2025 $ 0.54317067 $ 0.55410342 $ 0.50489880 $ 2
Jul 04, 2025 $ 0.50552156 $ 0.51969764 $ 0.49751187 $ 2
Jul 03, 2025 $ 0.49805036 $ 0.52523111 $ 0.49756010 $ 2
Jul 02, 2025 $ 0.52175143 $ 0.53500402 $ 0.52090481 $ 2
Jul 01, 2025 $ 0.53398129 $ 0.53919394 $ 0.53329128 $ 2
Jun 30, 2025 $ 0.53865940 $ 0.54198467 $ 0.53019908 $ 2
Jun 29, 2025 $ 0.53538130 $ 0.54119196 $ 0.53481918 $ 2
Jun 28, 2025 $ 0.54082397 $ 0.55606305 $ 0.53604837 $ 2
Jun 27, 2025 $ 0.55603617 $ 0.57585212 $ 0.55600896 $ 2
Jun 26, 2025 $ 0.57516045 $ 0.59424686 $ 0.55433812 $ 2
Jun 25, 2025 $ 0.55495969 $ 0.56899672 $ 0.53608043 $ 2
Jun 24, 2025 $ 0.53819597 $ 0.54372348 $ 0.52281539 $ 2
Jun 23, 2025 $ 0.52308501 $ 0.53436395 $ 0.52187871 $ 2
Jun 22, 2025 $ 0.53375152 $ 0.57367970 $ 0.53246894 $ 2
Jun 21, 2025 $ 0.57237345 $ 0.58522732 $ 0.56849487 $ 2
Jun 20, 2025 $ 0.58017747 $ 0.61738599 $ 0.57904876 $ 2
Jun 19, 2025 $ 0.61681735 $ 0.64095636 $ 0.56411510 $ 2
Jun 18, 2025 $ 0.56907084 $ 0.59302186 $ 0.56798400 $ 2
Jun 17, 2025 $ 0.59279001 $ 0.59711448 $ 0.58881361 $ 2
Jun 16, 2025 $ 0.59049163 $ 0.60455718 $ 0.58785159 $ 2
Jun 15, 2025 $ 0.60033564 $ 0.62657885 $ 0.59976947 $ 2
Jun 14, 2025 $ 0.62593436 $ 0.63005242 $ 0.62505484 $ 2
Jun 13, 2025 $ 0.62927858 $ 0.63510609 $ 0.61069278 $ 2
Jun 12, 2025 $ 0.63230473 $ 0.63494694 $ 0.62880083 $ 2
Jun 11, 2025 $ 0.63024262 $ 0.64767261 $ 0.62885723 $ 2
Jun 10, 2025 $ 0.64450414 $ 0.66416913 $ 0.64154129 $ 2
Jun 09, 2025 $ 0.64215472 $ 0.67262569 $ 0.63000438 $ 2
Jun 08, 2025 $ 0.66602473 $ 0.70327941 $ 0.66478868 $ 2
Jun 07, 2025 $ 0.70288988 $ 0.70523377 $ 0.65655982 $ 2
Jun 06, 2025 $ 0.65743507 $ 0.66258658 $ 0.64177876 $ 2
Jun 05, 2025 $ 0.64229947 $ 0.69000825 $ 0.63742115 $ 2
Jun 04, 2025 $ 0.64229412 $ 0.66266749 $ 0.63950284 $ 2
Jun 03, 2025 $ 0.64196661 $ 0.66546380 $ 0.64116863 $ 2
Jun 02, 2025 $ 0.66452911 $ 0.69071332 $ 0.66346891 $ 2
Jun 01, 2025 $ 0.68978950 $ 0.70280943 $ 0.68940920 $ 2
May 31, 2025 $ 0.70254017 $ 0.71802016 $ 0.70189027 $ 2
May 30, 2025 $ 0.71074337 $ 0.72147296 $ 0.70894351 $ 2
May 29, 2025 $ 0.71992929 $ 0.74791782 $ 0.71555039 $ 2
May 28, 2025 $ 0.74726969 $ 0.74798399 $ 0.65866685 $ 2
May 27, 2025 $ 0.65929163 $ 0.72613171 $ 0.65545395 $ 2
May 26, 2025 $ 0.72606657 $ 0.74178747 $ 0.72471328 $ 2
May 25, 2025 $ 0.74025869 $ 0.74353701 $ 0.73779249 $ 2
May 24, 2025 $ 0.74193284 $ 0.77613250 $ 0.73617823 $ 2
May 23, 2025 $ 0.77629754 $ 0.79159868 $ 0.77410056 $ 2
May 22, 2025 $ 0.79041046 $ 0.79704306 $ 0.77106653 $ 2
May 21, 2025 $ 0.77551467 $ 0.79256531 $ 0.76666283 $ 2
May 20, 2025 $ 0.76835985 $ 0.79464133 $ 0.76763472 $ 2
May 19, 2025 $ 0.78916681 $ 0.82542043 $ 0.77610165 $ 2
May 18, 2025 $ 0.77826058 $ 0.78241638 $ 0.77510618 $ 2
May 17, 2025 $ 0.78102817 $ 0.80278277 $ 0.78066695 $ 2
May 16, 2025 $ 0.80189289 $ 0.85799059 $ 0.79442782 $ 2
May 15, 2025 $ 0.85622470 $ 0.86797439 $ 0.84202225 $ 2
May 14, 2025 $ 0.86318162 $ 0.90235349 $ 0.86271122 $ 2
May 13, 2025 $ 0.88719654 $ 0.89518965 $ 0.87344836 $ 2
May 12, 2025 $ 0.87937118 $ 0.90357212 $ 0.87225754 $ 2
May 11, 2025 $ 0.87363561 $ 0.94465972 $ 0.86081869 $ 2
May 10, 2025 $ 0.94276900 $ 1.0056195 $ 0.94090656 $ 2
May 09, 2025 $ 0.99368018 $ 1.0230317 $ 0.97276294 $ 2
May 08, 2025 $ 0.99170285 $ 1.0129368 $ 0.99070480 $ 2
May 07, 2025 $ 1.0110901 $ 1.0550032 $ 1.0105957 $ 2
May 06, 2025 $ 1.0362865 $ 1.0409630 $ 1.0182057 $ 2
May 05, 2025 $ 1.0272005 $ 1.0452403 $ 1.0172120 $ 2
May 04, 2025 $ 1.0270829 $ 1.0285251 $ 1.0057141 $ 2
May 03, 2025 $ 1.0278993 $ 1.0842539 $ 1.0269147 $ 2
May 02, 2025 $ 1.0836836 $ 1.1073588 $ 1.0299741 $ 2
May 01, 2025 $ 1.0313794 $ 1.0389748 $ 1.0129060 $ 2
Apr 30, 2025 $ 1.0390000 $ 1.0652082 $ 1.0383593 $ 2
Apr 29, 2025 $ 1.0642938 $ 1.1151169 $ 1.0626558 $ 2
Apr 28, 2025 $ 1.1114172 $ 1.1565804 $ 1.1095024 $ 2
Apr 27, 2025 $ 1.1547255 $ 1.2232742 $ 1.1537565 $ 2
Apr 26, 2025 $ 1.1847829 $ 1.2587936 $ 1.1139100 $ 2
Apr 25, 2025 $ 1.1158193 $ 1.1934857 $ 1.1097892 $ 2
Apr 24, 2025 $ 1.1130632 $ 1.1386004 $ 1.0822448 $ 2
Apr 23, 2025 $ 1.0846361 $ 1.0873832 $ 1.0496970 $ 2
Apr 22, 2025 $ 1.0848866 $ 1.1596452 $ 1.0845208 $ 2
Apr 21, 2025 $ 1.1553124 $ 1.1869058 $ 1.1546010 $ 2
Apr 20, 2025 $ 1.1772737 $ 1.2196937 $ 1.1737844 $ 2
Apr 19, 2025 $ 1.2187435 $ 1.2725410 $ 1.1479053 $ 2
Apr 18, 2025 $ 1.1506995 $ 1.1988800 $ 1.1504727 $ 2
Apr 17, 2025 $ 1.1821271 $ 1.2512345 $ 1.1770630 $ 2
Apr 16, 2025 $ 1.1789280 $ 1.2298715 $ 1.1781935 $ 2
Apr 15, 2025 $ 1.2211884 $ 1.2669960 $ 1.2187835 $ 2
Apr 14, 2025 $ 1.2534498 $ 1.2949044 $ 1.2515929 $ 2
Apr 13, 2025 $ 1.2759191 $ 1.3791703 $ 1.2755942 $ 2
Apr 12, 2025 $ 1.3065973 $ 1.3512171 $ 1.2793487 $ 2
Apr 11, 2025 $ 1.2943640 $ 1.4543380 $ 1.2283806 $ 2
Apr 10, 2025 $ 1.2506836 $ 1.2842655 $ 1.2075825 $ 2
Apr 09, 2025 $ 1.2358427 $ 1.2712404 $ 1.2045088 $ 2
Apr 08, 2025 $ 1.2684568 $ 1.4213991 $ 1.1646103 $ 2
Apr 07, 2025 $ 1.1800449 $ 1.2128042 $ 1.1255686 $ 2
Apr 06, 2025 $ 1.1485960 $ 1.2227591 $ 1.1377550 $ 2
Apr 05, 2025 $ 1.2214642 $ 1.2523165 $ 1.2208362 $ 2
Apr 04, 2025 $ 1.2451654 $ 1.2743690 $ 1.2324960 $ 2
Apr 03, 2025 $ 1.2396434 $ 1.2796046 $ 1.2372595 $ 2
Apr 02, 2025 $ 1.2517509 $ 1.3226995 $ 1.2517509 $ 2
Apr 01, 2025 $ 1.3208438 $ 1.3415094 $ 1.3015194 $ 2
Mar 31, 2025 $ 1.3102254 $ 1.3553720 $ 1.2953027 $ 2
Mar 30, 2025 $ 1.3444847 $ 1.3736493 $ 1.3260991 $ 2
Mar 29, 2025 $ 1.3331296 $ 1.3970611 $ 1.2634228 $ 2
Mar 28, 2025 $ 1.2706774 $ 1.2988027 $ 1.2515853 $ 2
Mar 27, 2025 $ 1.2637181 $ 1.2963529 $ 1.2566864 $ 2
Mar 26, 2025 $ 1.2952545 $ 1.3454984 $ 1.2315586 $ 2
Mar 25, 2025 $ 1.2464961 $ 1.2784700 $ 1.2172189 $ 2
Mar 24, 2025 $ 1.2189218 $ 1.2207337 $ 1.1935527 $ 2
Mar 23, 2025 $ 1.2167580 $ 1.2632678 $ 1.2137895 $ 2
Mar 22, 2025 $ 1.2624724 $ 1.2658729 $ 1.2199213 $ 2
Mar 21, 2025 $ 1.2203895 $ 1.2914095 $ 1.2025875 $ 2
Mar 20, 2025 $ 1.2247131 $ 1.2417135 $ 1.2211221 $ 2
Mar 19, 2025 $ 1.2402771 $ 1.2872898 $ 1.2115479 $ 2
Mar 18, 2025 $ 1.2245155 $ 1.2378004 $ 1.2120648 $ 2
Mar 17, 2025 $ 1.2354965 $ 1.2678590 $ 1.1918946 $ 2
Mar 16, 2025 $ 1.2306181 $ 1.2768313 $ 1.2241568 $ 2
Mar 15, 2025 $ 1.2758358 $ 1.3118239 $ 1.2490901 $ 2
Mar 14, 2025 $ 1.2580829 $ 1.2836746 $ 1.2295360 $ 2
Mar 13, 2025 $ 1.2816728 $ 1.2910057 $ 1.2521193 $ 2
Mar 12, 2025 $ 1.2576939 $ 1.2777856 $ 1.2154266 $ 2
Mar 11, 2025 $ 1.2508850 $ 1.3910951 $ 1.1537494 $ 2
Mar 10, 2025 $ 1.3831524 $ 1.4011371 $ 1.3631775 $ 2
Mar 09, 2025 $ 1.3743981 $ 1.4282387 $ 1.3566531 $ 2
Mar 08, 2025 $ 1.4093068 $ 1.4348780 $ 1.3519106 $ 2
Mar 07, 2025 $ 1.3590670 $ 1.4339259 $ 1.2849931 $ 2
Mar 06, 2025 $ 1.3056273 $ 1.3400028 $ 1.2998919 $ 2
Mar 05, 2025 $ 1.3343799 $ 1.3650067 $ 1.2963934 $ 2
Mar 04, 2025 $ 1.3037795 $ 1.3700101 $ 1.2976877 $ 2
Mar 03, 2025 $ 1.3658425 $ 1.3869011 $ 1.3336021 $ 2
Mar 02, 2025 $ 1.3400848 $ 1.3423941 $ 1.2885785 $ 2
Mar 01, 2025 $ 1.3080324 $ 1.3319410 $ 1.3059199 $ 2
Feb 28, 2025 $ 1.3271923 $ 1.3346201 $ 1.2842435 $ 2
Feb 27, 2025 $ 1.3206594 $ 1.4179525 $ 1.3190082 $ 2
Feb 26, 2025 $ 1.3888116 $ 1.4272366 $ 1.2944994 $ 2
Feb 25, 2025 $ 1.2966582 $ 1.3761072 $ 1.2941640 $ 2
Feb 24, 2025 $ 1.3645113 $ 1.4108518 $ 1.3258801 $ 2
Feb 23, 2025 $ 1.3414591 $ 1.3488058 $ 1.3215628 $ 2
Feb 22, 2025 $ 1.3243793 $ 1.3934993 $ 1.2692823 $ 2
Feb 21, 2025 $ 1.2707781 $ 1.3184565 $ 1.2643023 $ 2
Feb 20, 2025 $ 1.2812365 $ 1.2921285 $ 1.2322097 $ 2
Feb 19, 2025 $ 1.2335631 $ 1.2615184 $ 1.2266112 $ 2
Feb 18, 2025 $ 1.2600751 $ 1.3423092 $ 1.2201512 $ 2
Feb 17, 2025 $ 1.2219976 $ 1.2709288 $ 1.0787121 $ 2
Feb 16, 2025 $ 1.0798140 $ 1.1092532 $ 1.0653265 $ 2
Feb 15, 2025 $ 1.0996319 $ 1.1003751 $ 1.0470082 $ 2
Feb 14, 2025 $ 1.0603635 $ 1.1369143 $ 1.0584683 $ 2
Feb 13, 2025 $ 1.1247516 $ 1.1253245 $ 1.0410751 $ 2
Feb 12, 2025 $ 1.0463555 $ 1.0754910 $ 0.99095028 $ 2
Feb 11, 2025 $ 0.99718800 $ 1.0043984 $ 0.97626375 $ 2
Feb 10, 2025 $ 1.0010636 $ 1.0029364 $ 0.98265281 $ 2
Feb 09, 2025 $ 0.98529538 $ 0.99465426 $ 0.98118946 $ 2
Feb 08, 2025 $ 0.99382310 $ 1.0022613 $ 0.98830071 $ 2
Feb 07, 2025 $ 0.99642873 $ 1.0077164 $ 0.98841443 $ 2
Feb 06, 2025 $ 1.0031901 $ 1.0237851 $ 1.0008691 $ 2
Feb 05, 2025 $ 1.0207061 $ 1.0267494 $ 1.0022119 $ 2
Feb 04, 2025 $ 1.0077804 $ 1.0181510 $ 0.93939283 $ 2
Feb 03, 2025 $ 0.93975345 $ 1.0354361 $ 0.93665559 $ 2
Feb 02, 2025 $ 1.0252287 $ 1.1239232 $ 1.0207981 $ 2
Feb 01, 2025 $ 1.1217187 $ 1.1832854 $ 1.1184628 $ 2
Jan 31, 2025 $ 1.1823337 $ 1.1857231 $ 1.1606586 $ 2
Jan 30, 2025 $ 1.1733080 $ 1.1994567 $ 1.1711236 $ 2
Jan 29, 2025 $ 1.1975107 $ 1.2112569 $ 1.1630494 $ 2
Jan 28, 2025 $ 1.1756166 $ 1.2213189 $ 1.1733476 $ 2
Jan 27, 2025 $ 1.2197417 $ 1.2588253 $ 1.2132572 $ 2
Jan 26, 2025 $ 1.2534436 $ 1.2950802 $ 1.2466622 $ 2
Jan 25, 2025 $ 1.2897516 $ 1.2950321 $ 1.2622549 $ 2
Jan 24, 2025 $ 1.2828566 $ 1.2920818 $ 1.2693158 $ 2
Jan 23, 2025 $ 1.2830769 $ 1.3079520 $ 1.2606185 $ 2
Jan 22, 2025 $ 1.2934667 $ 1.3252626 $ 1.2523204 $ 2
Jan 21, 2025 $ 1.2546926 $ 1.3047737 $ 1.2513403 $ 2
Jan 20, 2025 $ 1.2983507 $ 1.3168416 $ 1.2186032 $ 2
Jan 19, 2025 $ 1.2290751 $ 1.2732335 $ 1.2055914 $ 2
Jan 18, 2025 $ 1.2723170 $ 1.3121948 $ 1.2617691 $ 2
Jan 17, 2025 $ 1.2625326 $ 1.3879102 $ 1.2134201 $ 2
Jan 16, 2025 $ 1.3846869 $ 1.4647330 $ 1.3808475 $ 2
Jan 15, 2025 $ 1.4609775 $ 1.4930569 $ 1.4557464 $ 2
Jan 14, 2025 $ 1.4711648 $ 1.4711909 $ 1.4505842 $ 2
Jan 13, 2025 $ 1.4642559 $ 1.5477173 $ 1.4591220 $ 2
Jan 12, 2025 $ 1.5407950 $ 1.5467231 $ 1.5185450 $ 2
Jan 11, 2025 $ 1.5241282 $ 1.5259692 $ 1.4504887 $ 2
Jan 10, 2025 $ 1.4642100 $ 1.4723813 $ 1.4034972 $ 2
Jan 09, 2025 $ 1.4564778 $ 1.5045833 $ 1.2823558 $ 2
Jan 08, 2025 $ 1.3451164 $ 1.4268065 $ 1.3435522 $ 2
Jan 07, 2025 $ 1.4251020 $ 1.4317352 $ 1.3500209 $ 2
Jan 06, 2025 $ 1.3637061 $ 1.4074992 $ 1.3571551 $ 2
Jan 05, 2025 $ 1.4031894 $ 1.4272404 $ 1.4022762 $ 2
Jan 04, 2025 $ 1.4258049 $ 1.4806201 $ 1.3938882 $ 2
Jan 03, 2025 $ 1.4796385 $ 1.5483979 $ 1.3878602 $ 2
Jan 02, 2025 $ 1.5459779 $ 1.5797887 $ 1.5405789 $ 2
Jan 01, 2025 $ 1.5755330 $ 1.6383921 $ 1.5626084 $ 2
Dec 31, 2024 $ 1.6368515 $ 1.6643338 $ 1.5706348 $ 2
Dec 30, 2024 $ 1.6031271 $ 1.6238021 $ 1.5549736 $ 2
Dec 29, 2024 $ 1.6199284 $ 1.6275778 $ 1.5766683 $ 2
Dec 28, 2024 $ 1.5783596 $ 1.5877852 $ 1.5544962 $ 2
Dec 27, 2024 $ 1.5730894 $ 1.7145150 $ 1.3913099 $ 2
Dec 26, 2024 $ 1.3969765 $ 1.4526663 $ 1.3759583 $ 2
Dec 25, 2024 $ 1.4283896 $ 1.5000520 $ 1.4263401 $ 2
Dec 24, 2024 $ 1.4965431 $ 1.6015871 $ 1.4817109 $ 2
Dec 23, 2024 $ 1.5979204 $ 1.6682958 $ 1.5978154 $ 2
Dec 22, 2024 $ 1.6632599 $ 1.6692149 $ 1.6389541 $ 2
Dec 21, 2024 $ 1.6544719 $ 1.7116564 $ 1.6240850 $ 2
Dec 20, 2024 $ 1.6262464 $ 1.7684743 $ 1.6131534 $ 2
Dec 19, 2024 $ 1.7708955 $ 1.8288030 $ 1.7565592 $ 2
Dec 18, 2024 $ 1.8252408 $ 1.8460721 $ 1.7812444 $ 2
Dec 17, 2024 $ 1.8050511 $ 1.9422186 $ 1.7896664 $ 2
Dec 16, 2024 $ 1.8780923 $ 1.8843229 $ 1.8180536 $ 2
Dec 15, 2024 $ 1.8197831 $ 1.8351431 $ 1.7639925 $ 2
Dec 14, 2024 $ 1.7921632 $ 1.8420511 $ 1.7727518 $ 2
Dec 13, 2024 $ 1.8167446 $ 1.8687808 $ 1.8078399 $ 2
Dec 12, 2024 $ 1.8425956 $ 1.8938954 $ 1.8219955 $ 2
Dec 11, 2024 $ 1.8644773 $ 1.9578334 $ 1.6227534 $ 2
Dec 10, 2024 $ 1.6258679 $ 1.8556272 $ 1.5285674 $ 2
Dec 09, 2024 $ 1.7715619 $ 1.9929572 $ 1.7688953 $ 2
Dec 08, 2024 $ 1.9408042 $ 1.9480389 $ 1.7428036 $ 2
Dec 07, 2024 $ 1.8457643 $ 2.0602182 $ 1.8439922 $ 2
Dec 06, 2024 $ 1.8817649 $ 1.9302080 $ 1.8720312 $ 2
Dec 05, 2024 $ 1.9199927 $ 1.9963354 $ 1.8487154 $ 2
Dec 04, 2024 $ 1.9683710 $ 2.0463380 $ 1.8917557 $ 2
Dec 03, 2024 $ 2.0442173 $ 2.1396801 $ 1.8718459 $ 2
Dec 02, 2024 $ 1.9086574 $ 1.9803367 $ 1.8703765 $ 2
Dec 01, 2024 $ 1.8756364 $ 1.9196986 $ 1.8538514 $ 2
Nov 30, 2024 $ 1.9171104 $ 1.9971872 $ 1.9134288 $ 2
Nov 29, 2024 $ 1.9322812 $ 1.9960778 $ 1.8258381 $ 2
Nov 28, 2024 $ 1.9953394 $ 2.1654822 $ 1.8373243 $ 2
Nov 27, 2024 $ 1.8396115 $ 1.8932506 $ 1.5844649 $ 2
Nov 26, 2024 $ 1.6889517 $ 1.7225455 $ 1.5727951 $ 2
Nov 25, 2024 $ 1.5740494 $ 1.8436276 $ 1.5588696 $ 2
Nov 24, 2024 $ 1.8412136 $ 1.9523689 $ 1.8341640 $ 2
Nov 23, 2024 $ 1.9337891 $ 1.9875714 $ 1.8774530 $ 2
Nov 22, 2024 $ 1.9855167 $ 2.1097431 $ 1.7952582 $ 2
Nov 21, 2024 $ 1.9007116 $ 2.1571546 $ 1.8592942 $ 2
Nov 20, 2024 $ 2.1014559 $ 2.1821457 $ 1.9545336 $ 2
Nov 19, 2024 $ 1.9578445 $ 2.0571914 $ 1.9459899 $ 2
Nov 18, 2024 $ 2.0548758 $ 2.1081541 $ 1.9301570 $ 2
Nov 17, 2024 $ 2.0418690 $ 2.1801883 $ 2.0362798 $ 2
Nov 16, 2024 $ 2.0957104 $ 2.3278648 $ 2.0340722 $ 2
Nov 15, 2024 $ 2.1499200 $ 2.4056570 $ 2.1386495 $ 2
Nov 14, 2024 $ 2.3700381 $ 2.5479866 $ 2.3462072 $ 2
Nov 13, 2024 $ 2.3535715 $ 2.5860116 $ 2.2774613 $ 2
Nov 12, 2024 $ 2.3259611 $ 2.4296730 $ 2.0287325 $ 2
Nov 11, 2024 $ 2.4177161 $ 2.6442222 $ 2.2516346 $ 2
Nov 10, 2024 $ 2.2550513 $ 2.3340926 $ 1.9932278 $ 2
Nov 09, 2024 $ 2.0328166 $ 2.0378612 $ 1.7025305 $ 2
Nov 08, 2024 $ 1.7116697 $ 1.7671374 $ 1.5620887 $ 2
Nov 07, 2024 $ 1.5650628 $ 1.7568328 $ 1.4059057 $ 2
Nov 06, 2024 $ 1.4408730 $ 1.6141679 $ 1.4396788 $ 2
Nov 05, 2024 $ 1.6111695 $ 1.7310997 $ 1.2435290 $ 2
Nov 04, 2024 $ 1.2574119 $ 1.2848332 $ 1.0905865 $ 1
Nov 03, 2024 $ 1.0926272 $ 1.1225442 $ 1.0055686 $ 2
Nov 02, 2024 $ 1.0178791 $ 1.0272427 $ 0.97330512 $ 2
Nov 01, 2024 $ 0.97487568 $ 1.0250891 $ 0.96890963 $ 2
Oct 31, 2024 $ 1.0239820 $ 1.0270057 $ 0.94731795 $ 2
Oct 30, 2024 $ 0.95024624 $ 1.0032484 $ 0.94813945 $ 2
Oct 29, 2024 $ 1.0016658 $ 1.0289586 $ 0.95657535 $ 2
Oct 28, 2024 $ 0.95749041 $ 0.96692149 $ 0.90483117 $ 2
Oct 27, 2024 $ 0.90651337 $ 0.95667432 $ 0.89865678 $ 1
Oct 26, 2024 $ 0.91753386 $ 0.93842393 $ 0.90638178 $ 1
Oct 25, 2024 $ 0.93758877 $ 0.99429342 $ 0.88360181 $ 1
Oct 24, 2024 $ 0.90844215 $ 0.98754988 $ 0.83812670 $ 1
Oct 23, 2024 $ 0.96464679 $ 1.0759907 $ 0.95876026 $ 1
Oct 22, 2024 $ 0.95981198 $ 0.97908238 $ 0.70726092 $ 1
Oct 21, 2024 $ 0.70986114 $ 0.72885118 $ 0.68155092 $ 1
Oct 20, 2024 $ 0.68990070 $ 0.69854165 $ 0.68841745 $ 2
Oct 19, 2024 $ 0.69314492 $ 0.69825906 $ 0.68424953 $ 2
Oct 18, 2024 $ 0.69764909 $ 0.70562343 $ 0.68545869 $ 2
Oct 17, 2024 $ 0.69193462 $ 0.71323604 $ 0.69053898 $ 1
Oct 16, 2024 $ 0.71139978 $ 0.77045688 $ 0.67751279 $ 1
Oct 15, 2024 $ 0.67887669 $ 0.69499625 $ 0.61654020 $ 1
Oct 14, 2024 $ 0.62019717 $ 0.62230060 $ 0.60590695 $ 1
Oct 13, 2024 $ 0.60919666 $ 0.61709895 $ 0.60858957 $ 1
Oct 12, 2024 $ 0.61642509 $ 0.62143594 $ 0.60567908 $ 1
Oct 11, 2024 $ 0.61001532 $ 0.61342560 $ 0.58465046 $ 1
Oct 10, 2024 $ 0.58692834 $ 0.58924901 $ 0.57539464 $ 1
Oct 09, 2024 $ 0.58357538 $ 0.58507991 $ 0.57517537 $ 1
Oct 08, 2024 $ 0.57608719 $ 0.58781548 $ 0.57476104 $ 1
Oct 07, 2024 $ 0.57879641 $ 0.58731485 $ 0.57678660 $ 1
Oct 06, 2024 $ 0.58608731 $ 0.58690683 $ 0.56382344 $ 1
Oct 05, 2024 $ 0.57595878 $ 0.58661573 $ 0.57532596 $ 1
Oct 04, 2024 $ 0.58598691 $ 0.59606899 $ 0.58085754 $ 1
Oct 03, 2024 $ 0.58219538 $ 0.59466792 $ 0.58129120 $ 1
Oct 02, 2024 $ 0.59261327 $ 0.61594753 $ 0.56176797 $ 1
Oct 01, 2024 $ 0.56265950 $ 0.62512092 $ 0.56149178 $ 1
Sep 30, 2024 $ 0.59843955 $ 0.62680501 $ 0.59696811 $ 1
Sep 29, 2024 $ 0.62590453 $ 0.63319056 $ 0.60302983 $ 1
Sep 28, 2024 $ 0.62607877 $ 0.64365760 $ 0.60213513 $ 1
Sep 27, 2024 $ 0.64307554 $ 0.64881128 $ 0.63353357 $ 1
Sep 26, 2024 $ 0.63458015 $ 0.65141201 $ 0.61305528 $ 1
Sep 25, 2024 $ 0.61603691 $ 0.65380380 $ 0.57195200 $ 1
Sep 24, 2024 $ 0.57251922 $ 0.58571386 $ 0.57164682 $ 1
Sep 23, 2024 $ 0.58328291 $ 0.58848686 $ 0.56771836 $ 1
Sep 22, 2024 $ 0.58616152 $ 0.59435569 $ 0.58526105 $ 1
Sep 21, 2024 $ 0.58746541 $ 0.59496524 $ 0.58670161 $ 1
Sep 20, 2024 $ 0.59414865 $ 0.60252252 $ 0.57662657 $ 1
Sep 19, 2024 $ 0.58149037 $ 0.62428425 $ 0.57976472 $ 1
Sep 18, 2024 $ 0.60518678 $ 0.62739492 $ 0.60367146 $ 1
Sep 17, 2024 $ 0.61915918 $ 0.63082793 $ 0.61734158 $ 1
Sep 16, 2024 $ 0.62637687 $ 0.63194523 $ 0.62254337 $ 1
Sep 15, 2024 $ 0.63045279 $ 0.64048519 $ 0.62420325 $ 1
Sep 14, 2024 $ 0.62493631 $ 0.64639712 $ 0.62203036 $ 1
Sep 13, 2024 $ 0.64558172 $ 0.65028470 $ 0.63517849 $ 1
Sep 12, 2024 $ 0.63594416 $ 0.63910501 $ 0.60381473 $ 1
Sep 11, 2024 $ 0.60477371 $ 0.61105002 $ 0.56617571 $ 1
Sep 10, 2024 $ 0.56902098 $ 0.57507028 $ 0.55477214 $ 1
Sep 09, 2024 $ 0.55613293 $ 0.56438494 $ 0.54850475 $ 1
Sep 08, 2024 $ 0.55550160 $ 0.56688436 $ 0.55195935 $ 1
Sep 07, 2024 $ 0.56638229 $ 0.56816259 $ 0.55244645 $ 1
Sep 06, 2024 $ 0.55620027 $ 0.57775076 $ 0.55408820 $ 1
Sep 05, 2024 $ 0.56783022 $ 0.57083621 $ 0.56150137 $ 1
Sep 04, 2024 $ 0.56539455 $ 0.56676096 $ 0.55759344 $ 1
Sep 03, 2024 $ 0.56112438 $ 0.57440807 $ 0.55425636 $ 1
Sep 02, 2024 $ 0.56669396 $ 0.57843443 $ 0.55224833 $ 1
Sep 01, 2024 $ 0.55788538 $ 0.57908682 $ 0.55704461 $ 1
Aug 31, 2024 $ 0.57569428 $ 0.57949324 $ 0.57440397 $ 1
Aug 30, 2024 $ 0.57635416 $ 0.57933235 $ 0.56522860 $ 1
Aug 29, 2024 $ 0.57611617 $ 0.58821849 $ 0.57483993 $ 1
Aug 28, 2024 $ 0.57977838 $ 0.59164110 $ 0.57841449 $ 1
Aug 27, 2024 $ 0.58437396 $ 0.59674604 $ 0.57650278 $ 1
Aug 26, 2024 $ 0.59252576 $ 0.60026668 $ 0.59066158 $ 1
Aug 25, 2024 $ 0.59807328 $ 0.60810897 $ 0.59516254 $ 1
Aug 24, 2024 $ 0.59847081 $ 0.60632134 $ 0.59655742 $ 1
Aug 23, 2024 $ 0.60323265 $ 0.61873748 $ 0.59679992 $ 1
Aug 22, 2024 $ 0.60930952 $ 0.62463825 $ 0.60843897 $ 1
Aug 21, 2024 $ 0.62342422 $ 0.63057008 $ 0.60956709 $ 1
Aug 20, 2024 $ 0.61461282 $ 0.63461312 $ 0.61233222 $ 1
Aug 19, 2024 $ 0.62564821 $ 0.63447920 $ 0.62295553 $ 1
Aug 18, 2024 $ 0.63276694 $ 0.63916273 $ 0.58725089 $ 1
Aug 17, 2024 $ 0.58873408 $ 0.59564354 $ 0.57714534 $ 1
Aug 16, 2024 $ 0.57763459 $ 0.60038710 $ 0.57663187 $ 1
Aug 15, 2024 $ 0.59550186 $ 0.60094205 $ 0.59146584 $ 1
Aug 14, 2024 $ 0.59422528 $ 0.60274352 $ 0.59111914 $ 1
Aug 13, 2024 $ 0.60178877 $ 0.60807246 $ 0.58216926 $ 1
Aug 12, 2024 $ 0.60425614 $ 0.61626219 $ 0.59454145 $ 1
Aug 11, 2024 $ 0.61399908 $ 0.61938045 $ 0.61092227 $ 1
Aug 10, 2024 $ 0.61338516 $ 0.61645408 $ 0.60855375 $ 1
Aug 09, 2024 $ 0.61386896 $ 0.62189984 $ 0.61074922 $ 1
Aug 08, 2024 $ 0.61357591 $ 0.63122621 $ 0.61113554 $ 1
Aug 07, 2024 $ 0.62231447 $ 0.62647353 $ 0.60536858 $ 1
Aug 06, 2024 $ 0.62385896 $ 0.65239471 $ 0.61500728 $ 1
Aug 05, 2024 $ 0.62027494 $ 0.67599318 $ 0.61600127 $ 1
Aug 04, 2024 $ 0.66338445 $ 0.68809157 $ 0.66137682 $ 1
Aug 03, 2024 $ 0.66850791 $ 0.69354631 $ 0.66552438 $ 1
Aug 02, 2024 $ 0.69120278 $ 0.70569227 $ 0.66078478 $ 1
Aug 01, 2024 $ 0.66858808 $ 0.70762442 $ 0.66608479 $ 1
Jul 31, 2024 $ 0.70353387 $ 0.71242933 $ 0.70031244 $ 1
Jul 30, 2024 $ 0.70757166 $ 0.72250283 $ 0.70075662 $ 1
Jul 29, 2024 $ 0.71366128 $ 0.72995075 $ 0.70890431 $ 1
Jul 28, 2024 $ 0.72465066 $ 0.74301769 $ 0.71365133 $ 1
Jul 27, 2024 $ 0.73332513 $ 0.74543925 $ 0.72791440 $ 1
Jul 26, 2024 $ 0.74194591 $ 0.74754772 $ 0.74038551 $ 1
Jul 25, 2024 $ 0.74616150 $ 0.74823785 $ 0.73782876 $ 1
Jul 24, 2024 $ 0.74128056 $ 0.74582720 $ 0.71456975 $ 1
Jul 23, 2024 $ 0.72505448 $ 0.72836994 $ 0.68062549 $ 1
Jul 22, 2024 $ 0.69276236 $ 0.71092684 $ 0.69097738 $ 407,062
Jul 21, 2024 $ 0.69781935 $ 0.73202362 $ 0.69609828 $ 484,884
Jul 20, 2024 $ 0.73169713 $ 0.76728065 $ 0.73082429 $ 486,371
Jul 19, 2024 $ 0.75525690 $ 0.76793973 $ 0.73904487 $ 353,123
Jul 18, 2024 $ 0.74241555 $ 0.80964084 $ 0.65835065 $ 481,126
Jul 17, 2024 $ 0.66005944 $ 0.66397738 $ 0.65220226 $ 407,109
Jul 16, 2024 $ 0.66169083 $ 0.66271528 $ 0.64101368 $ 409,964
Jul 15, 2024 $ 0.64187526 $ 0.65266822 $ 0.63960496 $ 408,159
Jul 14, 2024 $ 0.64914230 $ 0.66565177 $ 0.63987928 $ 405,582
Jul 13, 2024 $ 0.66485092 $ 0.66595026 $ 0.61411983 $ 404,024
Jul 12, 2024 $ 0.61469246 $ 0.61659051 $ 0.60976987 $ 367,819
Jul 11, 2024 $ 0.61265037 $ 0.61732669 $ 0.60311192 $ 392,058
Jul 10, 2024 $ 0.60544140 $ 0.61472390 $ 0.59648555 $ 387,472
Jul 09, 2024 $ 0.61472390 $ 0.61944610 $ 0.61293856 $ 355,382
Jul 08, 2024 $ 0.61685666 $ 0.62665686 $ 0.61302612 $ 351,755
Jul 07, 2024 $ 0.62409152 $ 0.62687725 $ 0.62250401 $ 384,282
Jul 06, 2024 $ 0.62536421 $ 0.62701364 $ 0.61292700 $ 244,898
Jul 05, 2024 $ 0.62542533 $ 0.63800937 $ 0.62065394 $ 225,774
Jul 04, 2024 $ 0.63363550 $ 0.64459920 $ 0.63011692 $ 246,435
Jul 03, 2024 $ 0.64165237 $ 0.68432682 $ 0.62366504 $ 157,459
Jul 02, 2024 $ 0.68070582 $ 0.70072852 $ 0.67977471 $ 99,707
Jul 01, 2024 $ 0.70020490 $ 0.71857588 $ 0.69549069 $ 165,432
Jun 30, 2024 $ 0.69628319 $ 0.72549764 $ 0.65000839 $ 293,925
Jun 29, 2024 $ 0.65061828 $ 0.65147741 $ 0.62823654 $ 237,948
Jun 28, 2024 $ 0.62891442 $ 0.63642157 $ 0.61364397 $ 212,946
Jun 27, 2024 $ 0.63599426 $ 0.63833346 $ 0.63542686 $ 239,208
Jun 26, 2024 $ 0.63739894 $ 0.64273317 $ 0.63698921 $ 251,249
Jun 25, 2024 $ 0.64201585 $ 0.64664443 $ 0.63691850 $ 244,242
Jun 24, 2024 $ 0.64503765 $ 0.66832372 $ 0.64286276 $ 228,695
Jun 23, 2024 $ 0.66705674 $ 0.67215895 $ 0.66072766 $ 278,436
Jun 22, 2024 $ 0.66112195 $ 0.67659611 $ 0.66091339 $ 117,773
Jun 21, 2024 $ 0.67599924 $ 0.68394365 $ 0.66132327 $ 139,369
Jun 20, 2024 $ 0.68302537 $ 0.69328794 $ 0.68280962 $ 219,767
Jun 19, 2024 $ 0.69192747 $ 0.69294743 $ 0.68117388 $ 1
Jun 18, 2024 $ 0.69183991 $ 0.70463324 $ 0.68993786 $ 181,002
Jun 17, 2024 $ 0.70030709 $ 0.70513907 $ 0.69070750 $ 146,874
Jun 16, 2024 $ 0.70283790 $ 0.70594942 $ 0.70172996 $ 196,071
Jun 15, 2024 $ 0.70581217 $ 0.71055888 $ 0.69694558 $ 168,978
Jun 14, 2024 $ 0.69802765 $ 0.71279326 $ 0.69393018 $ 271,859
Jun 13, 2024 $ 0.71194475 $ 0.72126271 $ 0.70557951 $ 242,006
Jun 12, 2024 $ 0.71448471 $ 0.73245180 $ 0.70968361 $ 115,963
Jun 11, 2024 $ 0.73147426 $ 0.76407539 $ 0.73100389 $ 211,822
Jun 10, 2024 $ 0.76157452 $ 0.76829671 $ 0.75797465 $ 271,571
Jun 09, 2024 $ 0.76732688 $ 0.77440773 $ 0.76630690 $ 350,868
Jun 08, 2024 $ 0.77391311 $ 0.77534311 $ 0.75928873 $ 312,416
Jun 07, 2024 $ 0.75963753 $ 0.77152426 $ 0.75914650 $ 19,625
Jun 06, 2024 $ 0.76609394 $ 0.76965222 $ 0.75395212 $ 244,382
Jun 05, 2024 $ 0.76675797 $ 0.77376245 $ 0.76337378 $ 297,699
Jun 04, 2024 $ 0.77318303 $ 0.77591134 $ 0.77071026 $ 225,967
Jun 03, 2024 $ 0.77404834 $ 0.78315092 $ 0.77323551 $ 323,288
Jun 02, 2024 $ 0.78072255 $ 0.78742611 $ 0.77809754 $ 421,407
Jun 01, 2024 $ 0.78700408 $ 0.79369593 $ 0.78421280 $ 532,147
May 31, 2024 $ 0.79343608 $ 0.79611912 $ 0.78581686 $ 796,832
May 30, 2024 $ 0.79385765 $ 0.80146465 $ 0.79359653 $ 1,105,326
May 29, 2024 $ 0.79886261 $ 0.80170690 $ 0.79422225 $ 1,182,147
May 28, 2024 $ 0.79903170 $ 0.80050937 $ 0.75093980 $ 757,882
May 27, 2024 $ 0.77736960 $ 0.78419418 $ 0.77639228 $ 662,632
May 26, 2024 $ 0.78161520 $ 0.78494685 $ 0.77607336 $ 1,057,769
May 25, 2024 $ 0.78442540 $ 0.80553273 $ 0.78233824 $ 915,937
May 24, 2024 $ 0.80057288 $ 0.80239162 $ 0.79024475 $ 459,238
May 23, 2024 $ 0.80039107 $ 0.81667709 $ 0.79777661 $ 664,029
May 22, 2024 $ 0.81242293 $ 0.81618710 $ 0.80306894 $ 1,098,703
May 21, 2024 $ 0.80918068 $ 0.82010684 $ 0.80591465 $ 906,336
May 20, 2024 $ 0.81426838 $ 0.82560120 $ 0.81165896 $ 776,104
May 19, 2024 $ 0.82504356 $ 0.84584685 $ 0.80516212 $ 333,509
May 18, 2024 $ 0.83489919 $ 0.85977456 $ 0.83409702 $ 570,654
May 17, 2024 $ 0.85822406 $ 0.87503384 $ 0.85559876 $ 1,218,829
May 16, 2024 $ 0.85738588 $ 0.87029297 $ 0.85418667 $ 911,493
May 15, 2024 $ 0.86582404 $ 0.88979547 $ 0.86307856 $ 544,507
May 14, 2024 $ 0.88859545 $ 0.89381450 $ 0.87589558 $ 817,893
May 13, 2024 $ 0.88806465 $ 0.91667031 $ 0.88388957 $ 1,006,723
May 12, 2024 $ 0.91579890 $ 0.93150522 $ 0.91529642 $ 1,275,832
May 11, 2024 $ 0.93111310 $ 0.93861367 $ 0.92141609 $ 799,026
May 10, 2024 $ 0.93057387 $ 0.94291753 $ 0.89513666 $ 847,878
May 09, 2024 $ 0.90471819 $ 0.90624916 $ 0.88201496 $ 822,002
May 08, 2024 $ 0.88468562 $ 0.90963243 $ 0.85015151 $ 678,895
May 07, 2024 $ 0.87250610 $ 0.88378698 $ 0.83488660 $ 1,371,369
May 06, 2024 $ 0.83547989 $ 0.84021558 $ 0.82525238 $ 1,344,248
May 05, 2024 $ 0.82970376 $ 0.84310629 $ 0.81592740 $ 1,375,255
May 04, 2024 $ 0.84146315 $ 0.84681974 $ 0.83678580 $ 1,440,330
May 03, 2024 $ 0.84595201 $ 0.85325574 $ 0.83962033 $ 1,434,767
May 02, 2024 $ 0.85240897 $ 0.85540605 $ 0.85047280 $ 1,429,810
May 01, 2024 $ 0.85263109 $ 0.87185288 $ 0.84995904 $ 1,415,987
Apr 30, 2024 $ 0.86494861 $ 0.87593975 $ 0.86059097 $ 1,464,664
Apr 29, 2024 $ 0.87213641 $ 0.87812935 $ 0.85304363 $ 1,485,292
Apr 28, 2024 $ 0.87633856 $ 0.87883076 $ 0.86836187 $ 1,486,164
Apr 27, 2024 $ 0.87307190 $ 0.88949869 $ 0.87070043 $ 1,437,698
Apr 26, 2024 $ 0.88611418 $ 0.89435884 $ 0.86425942 $ 1,501,726
Apr 25, 2024 $ 0.87919829 $ 0.90385030 $ 0.87796068 $ 1,474,931
Apr 24, 2024 $ 0.90278541 $ 0.90570716 $ 0.86207075 $ 1,506,571
Apr 23, 2024 $ 0.86308874 $ 0.89429926 $ 0.85424905 $ 1,442,843
Apr 22, 2024 $ 0.89287675 $ 0.90188437 $ 0.89125177 $ 1,519,559
Apr 21, 2024 $ 0.89994150 $ 0.90269691 $ 0.89131168 $ 1,530,505
Apr 20, 2024 $ 0.89203828 $ 0.91028451 $ 0.89000326 $ 1,497,621
Apr 19, 2024 $ 0.90837710 $ 0.92275382 $ 0.90662381 $ 1,562,794
Apr 18, 2024 $ 0.92138590 $ 0.92234089 $ 0.90771820 $ 1,580,752
Apr 17, 2024 $ 0.91231308 $ 0.91309091 $ 0.87657415 $ 1,524,361
Apr 16, 2024 $ 0.88678243 $ 0.91708995 $ 0.88029769 $ 1,527,512
Apr 15, 2024 $ 0.91539183 $ 0.94245023 $ 0.91255661 $ 1,562,050
Apr 14, 2024 $ 0.94062947 $ 0.99755347 $ 0.93851213 $ 1,627,602
Apr 13, 2024 $ 0.99493264 $ 1.0179538 $ 0.99090017 $ 1,660,811
Apr 12, 2024 $ 0.99999771 $ 1.0423007 $ 0.92260333 $ 1,688,219
Apr 11, 2024 $ 0.93762647 $ 0.96369636 $ 0.86220086 $ 1,605,344
Apr 10, 2024 $ 0.86382501 $ 0.86529473 $ 0.78247028 $ 1,465,384
Apr 09, 2024 $ 0.78423628 $ 0.78747373 $ 0.78259146 $ 1,322,640
Apr 08, 2024 $ 0.78441121 $ 0.79748328 $ 0.76951094 $ 1,335,248
Apr 07, 2024 $ 0.77056018 $ 0.77470115 $ 0.75807011 $ 1,346,794
Apr 06, 2024 $ 0.75872340 $ 0.77012150 $ 0.75678883 $ 1,300,176
Apr 05, 2024 $ 0.76993088 $ 0.79460072 $ 0.76807724 $ 1,315,351
Apr 04, 2024 $ 0.79278604 $ 0.82776958 $ 0.78655163 $ 1,338,401
Apr 03, 2024 $ 0.82298900 $ 0.82966953 $ 0.81907452 $ 1,376,640
Apr 02, 2024 $ 0.82711214 $ 0.83774091 $ 0.82359014 $ 1,411,566
Apr 01, 2024 $ 0.83186973 $ 0.84793807 $ 0.82529039 $ 1,406,601
Mar 31, 2024 $ 0.84692955 $ 0.88193083 $ 0.84563196 $ 1,415,899
Mar 30, 2024 $ 0.88136611 $ 0.89367634 $ 0.87817106 $ 1,465,278
Mar 29, 2024 $ 0.89178939 $ 0.89705277 $ 0.88372316 $ 1,536,522
Mar 28, 2024 $ 0.88529266 $ 0.88663452 $ 0.85976662 $ 1,548,072
Mar 27, 2024 $ 0.86208741 $ 0.86833591 $ 0.84367449 $ 1,441,967
Mar 26, 2024 $ 0.84510053 $ 0.84788206 $ 0.84399076 $ 1,448,951
Mar 25, 2024 $ 0.84611524 $ 0.86976197 $ 0.84386708 $ 1,416,415
Mar 24, 2024 $ 0.86842681 $ 0.87579650 $ 0.86687560 $ 1,516,259
Mar 23, 2024 $ 0.87502377 $ 0.89511738 $ 0.86897687 $ 1,514,774
Mar 22, 2024 $ 0.88719305 $ 0.89417169 $ 0.87179732 $ 1,526,352
Mar 21, 2024 $ 0.87915497 $ 0.90007201 $ 0.87656502 $ 1,505,493
Mar 20, 2024 $ 0.89892593 $ 0.92115556 $ 0.84681455 $ 1,577,322
Mar 19, 2024 $ 0.84984470 $ 0.85254181 $ 0.82661999 $ 1,429,859
Mar 18, 2024 $ 0.84130985 $ 0.85349337 $ 0.83785681 $ 1,380,752
Mar 17, 2024 $ 0.85039691 $ 0.87535696 $ 0.84009255 $ 1,459,068
Mar 16, 2024 $ 0.85897601 $ 0.90489227 $ 0.83861304 $ 1,454,038
Mar 15, 2024 $ 0.90190298 $ 0.91602246 $ 0.81918450 $ 1,098,131
Mar 14, 2024 $ 0.82635152 $ 0.86797577 $ 0.81118066 $ 545,592
Mar 13, 2024 $ 0.85549446 $ 0.90793276 $ 0.85309684 $ 450,623
Mar 12, 2024 $ 0.90618627 $ 0.93763099 $ 0.90144154 $ 514,517
Mar 11, 2024 $ 0.91127087 $ 0.93981010 $ 0.91060926 $ 435,992
Mar 10, 2024 $ 0.93172054 $ 0.99444557 $ 0.92892579 $ 1,427,783
Mar 09, 2024 $ 0.98150335 $ 1.0884733 $ 0.98105694 $ 1,503,671
Mar 08, 2024 $ 1.0874288 $ 1.1115316 $ 1.0765271 $ 1,644,049
Mar 07, 2024 $ 1.0894278 $ 1.0977638 $ 1.0782396 $ 1,648,162
Mar 06, 2024 $ 1.0782476 $ 1.1282070 $ 1.0754898 $ 1,669,652
Mar 05, 2024 $ 1.1273842 $ 1.1499405 $ 1.0901032 $ 1,713,220
Mar 04, 2024 $ 1.1035877 $ 1.1420094 $ 1.1000211 $ 1,287,547
Mar 03, 2024 $ 1.1380495 $ 1.1431670 $ 1.1291704 $ 757,127
Mar 02, 2024 $ 1.1417220 $ 1.1638023 $ 1.1399824 $ 731,318
Mar 01, 2024 $ 1.1547290 $ 1.1578998 $ 1.1257811 $ 736,021
Feb 29, 2024 $ 1.1365024 $ 1.1665512 $ 1.1196260 $ 751,494
Feb 28, 2024 $ 1.1626128 $ 1.2437154 $ 1.1260605 $ 13,840
Feb 27, 2024 $ 1.2425699 $ 1.2782572 $ 1.2417220 $ 808,811
Feb 26, 2024 $ 1.2679741 $ 1.3774455 $ 1.2622886 $ 819,817
Feb 25, 2024 $ 1.3733601 $ 1.3789476 $ 1.3259240 $ 893,418
Feb 24, 2024 $ 1.3359738 $ 1.3510546 $ 1.3258037 $ 885,852
Feb 23, 2024 $ 1.3492469 $ 1.3711973 $ 1.2852201 $ 882,281
Feb 22, 2024 $ 1.2900811 $ 1.2946810 $ 1.2489936 $ 1,814
Feb 21, 2024 $ 1.2509529 $ 1.4395642 $ 1.2475917 $ 4,697
Feb 20, 2024 $ 1.4369574 $ 1.4424600 $ 1.3323004 $ 12,192
Feb 19, 2024 $ 1.3343751 $ 1.3760871 $ 1.3167850 $ 891,516
Feb 18, 2024 $ 1.3196878 $ 1.3196878 $ 1.1787464 $ 879,532
Feb 17, 2024 $ 1.1821280 $ 1.1879120 $ 1.1075776 $ 789,744
Feb 16, 2024 $ 1.1201890 $ 1.1314319 $ 1.0906865 $ 747,121
Feb 15, 2024 $ 1.0936252 $ 1.0977315 $ 1.0663739 $ 732,837
Feb 14, 2024 $ 1.0691465 $ 1.0886916 $ 1.0562483 $ 693,606
Feb 13, 2024 $ 1.0570278 $ 1.1045440 $ 1.0511367 $ 703,525
Feb 12, 2024 $ 1.0969729 $ 1.1127369 $ 1.0674453 $ 728,798
Feb 11, 2024 $ 1.0744962 $ 1.0810916 $ 1.0738753 $ 712,270
Feb 10, 2024 $ 1.0787678 $ 1.0809977 $ 0.96394005 $ 725,378
Feb 09, 2024 $ 0.96528683 $ 0.98480208 $ 0.90384710 $ 653,417
Feb 08, 2024 $ 0.90689246 $ 0.99005193 $ 0.89997998 $ 640,656
Feb 07, 2024 $ 0.98687753 $ 1.0429310 $ 0.97983470 $ 655,558
Feb 06, 2024 $ 1.0339193 $ 1.0830517 $ 1.0329378 $ 665,846
Feb 05, 2024 $ 1.0821190 $ 1.1014271 $ 1.0792949 $ 720,472
Feb 04, 2024 $ 1.1006673 $ 1.1063156 $ 1.0816668 $ 721,817
Feb 03, 2024 $ 1.0881773 $ 1.0971977 $ 1.0760880 $ 709,491
Feb 02, 2024 $ 1.0961999 $ 1.1022721 $ 1.0666778 $ 734,091
Feb 01, 2024 $ 1.0774650 $ 1.1256908 $ 1.0750245 $ 719,806
Jan 31, 2024 $ 1.1221234 $ 1.1459169 $ 1.1203355 $ 703,595
Jan 30, 2024 $ 1.1440662 $ 1.1756806 $ 1.1362652 $ 722,560
Jan 29, 2024 $ 1.1679454 $ 1.2083965 $ 1.1596382 $ 789,038
Jan 28, 2024 $ 1.1760566 $ 1.2202511 $ 1.0934147 $ 815,119
Jan 27, 2024 $ 1.0949887 $ 1.1303671 $ 1.0693323 $ 727,814
Jan 26, 2024 $ 1.1279371 $ 1.2540476 $ 1.0999090 $ 782,466
Jan 25, 2024 $ 1.2470472 $ 1.3538267 $ 1.2327447 $ 888,035
Jan 24, 2024 $ 1.3526207 $ 1.3563833 $ 1.3247431 $ 685,735
Jan 23, 2024 $ 1.3529735 $ 1.3643883 $ 1.3189664 $ 412,403
Jan 22, 2024 $ 1.3588811 $ 1.3890742 $ 1.3579641 $ 403,770
Jan 21, 2024 $ 1.3666188 $ 1.3825557 $ 1.3016352 $ 407,238
Jan 20, 2024 $ 1.3027646 $ 1.4217663 $ 1.2408528 $ 419,401
Jan 19, 2024 $ 1.4199656 $ 1.4993752 $ 1.4014930 $ 447,717
Jan 18, 2024 $ 1.5078768 $ 1.5222329 $ 1.4758081 $ 462,671
Jan 17, 2024 $ 1.5207086 $ 1.5665772 $ 1.4816792 $ 455,204
Jan 16, 2024 $ 1.5654752 $ 1.5676938 $ 1.5123105 $ 5,757
Jan 15, 2024 $ 1.5636102 $ 1.6122634 $ 1.5581936 $ 265,936
Jan 14, 2024 $ 1.5754421 $ 1.5786843 $ 1.5410819 $ 617
Jan 13, 2024 $ 1.5533398 $ 1.6498434 $ 1.5324806 $ 22,377
Jan 12, 2024 $ 1.6293663 $ 1.6920193 $ 1.5836984 $ 15,200
Jan 11, 2024 $ 1.5992949 $ 1.6420810 $ 1.5376323 $ 261,624
Jan 10, 2024 $ 1.6231115 $ 1.6790272 $ 1.5871548 $ 8,704
Jan 09, 2024 $ 1.6759783 $ 1.7118611 $ 1.5355181 $ 531,154
Jan 08, 2024 $ 1.5560715 $ 1.6391395 $ 1.5077645 $ 484,008
Jan 07, 2024 $ 1.6341157 $ 1.8015876 $ 1.5903983 $ 512,080
Jan 06, 2024 $ 1.7369687 $ 1.7462466 $ 1.6066554 $ 374,657
Jan 05, 2024 $ 1.6457952 $ 1.6955536 $ 1.4424692 $ 253,996
Jan 04, 2024 $ 1.4481947 $ 1.4841415 $ 1.3625416 $ 358,567
Jan 03, 2024 $ 1.3937454 $ 1.4346166 $ 1.3223098 $ 219,476
Jan 02, 2024 $ 1.3950335 $ 1.4114425 $ 1.3222215 $ 297,136
Jan 01, 2024 $ 1.3758097 $ 1.3905065 $ 1.3157863 $ 260,251
Dec 28, 2023 $ 1.1709445 $ 1.1987401 $ 0.94456314 $ 360,864
Dec 27, 2023 $ 0.95334376 $ 0.95724484 $ 0.90528574 $ 287,326
Dec 26, 2023 $ 0.91100203 $ 0.95410193 $ 0.89533557 $ 286,535
Dec 25, 2023 $ 0.95333721 $ 0.95910127 $ 0.91918178 $ 288,361
Dec 24, 2023 $ 0.95336918 $ 0.99864057 $ 0.86907390 $ 302,598
Dec 16, 2023 $ 0.94056751 $ 0.96444372 $ 0.88734427 $ 314,343
Dec 15, 2023 $ 0.93129726 $ 0.95791452 $ 0.77041209 $ 348,429
Dec 14, 2023 $ 0.77264031 $ 1.1636313 $ 0.64261745 $ 331,741
Dec 13, 2023 $ 1.1629484 $ 1.3167303 $ 1.0312372 $ 434,461
Dec 12, 2023 $ 1.3151752 $ 1.3941417 $ 1.0317195 $ 478,862
Dec 11, 2023 $ 1.0456263 $ 1.1333037 $ 0.84344500 $ 417,531
Dec 10, 2023 $ 0.84380193 $ 0.88316570 $ 0.69433952 $ 305,349
Dec 09, 2023 $ 0.69911277 $ 0.70661812 $ 0.63780399 $ 189,667
Dec 08, 2023 $ 0.63853139 $ 0.65063992 $ 0.59856591 $ 185,064
Dec 07, 2023 $ 0.59920393 $ 0.59963316 $ 0.55234429 $ 173,696
Dec 06, 2023 $ 0.55297311 $ 0.56767447 $ 0.50535056 $ 164,377
Dec 05, 2023 $ 0.55340742 $ 0.55718270 $ 0.51619763 $ 166,751
Dec 04, 2023 $ 0.52519683 $ 0.53163395 $ 0.49376985 $ 156,234
Dec 03, 2023 $ 0.49428456 $ 0.50006980 $ 0.46340904 $ 139,928
Dec 02, 2023 $ 0.46369880 $ 0.47038335 $ 0.44654435 $ 131,451
Dec 01, 2023 $ 0.44661343 $ 0.45869942 $ 0.39881262 $ 138,760
Nov 30, 2023 $ 0.39893029 $ 0.41386200 $ 0.37276193 $ 100,712
Nov 29, 2023 $ 0.37798434 $ 0.38352338 $ 0.36650957 $ 82,865
Nov 28, 2023 $ 0.38331300 $ 0.38640586 $ 0.36306772 $ 47,321
Nov 27, 2023 $ 0.36328159 $ 0.41721122 $ 0.36270976 $ 42,129
Nov 26, 2023 $ 0.41646575 $ 0.42180595 $ 0.41253493 $ 135,303
Nov 25, 2023 $ 0.41467598 $ 0.42831690 $ 0.37040762 $ 138,565
Nov 24, 2023 $ 0.37112915 $ 0.37565841 $ 0.32462399 $ 124,434
Nov 23, 2023 $ 0.32511819 $ 0.33579871 $ 0.31989706 $ 67,571
Nov 22, 2023 $ 0.33505733 $ 0.33765984 $ 0.30658312 $ 111,499
Nov 21, 2023 $ 0.31355220 $ 0.32065021 $ 0.30543473 $ 102,700
Nov 20, 2023 $ 0.30573502 $ 0.30869740 $ 0.28577911 $ 100,077
Nov 19, 2023 $ 0.28632672 $ 0.29060232 $ 0.28014248 $ 94,136
Nov 18, 2023 $ 0.28046026 $ 0.28079330 $ 0.25640826 $ 95,682
Nov 17, 2023 $ 0.25839390 $ 0.26086718 $ 0.25666068 $ 107,614
Nov 16, 2023 $ 0.25947834 $ 0.27897860 $ 0.25924585 $ 76,885
Nov 15, 2023 $ 0.27644184 $ 0.30741054 $ 0.26950657 $ 76,894
Nov 14, 2023 $ 0.28433309 $ 0.31002022 $ 0.28082678 $ 55,105
Nov 13, 2023 $ 0.30900253 $ 0.31903513 $ 0.30252447 $ 836,408
Nov 12, 2023 $ 0.31814199 $ 0.34138292 $ 0.31380982 $ 1,072,628
Nov 11, 2023 $ 0.34072272 $ 0.34493980 $ 0.33812470 $ 1,141,338
Nov 10, 2023 $ 0.34178704 $ 0.34749548 $ 0.33782070 $ 1,136,048
Nov 09, 2023 $ 0.34450244 $ 0.35098617 $ 0.33961617 $ 1,162,856
Nov 08, 2023 $ 0.34477057 $ 0.36376214 $ 0.34065983 $ 1,181,640
Nov 07, 2023 $ 0.36056769 $ 0.36515427 $ 0.35327079 $ 1,250,983
Nov 06, 2023 $ 0.35797510 $ 0.37022712 $ 0.34893516 $ 1,235,339
Nov 05, 2023 $ 0.36977995 $ 0.38577670 $ 0.36657942 $ 1,270,979
Nov 04, 2023 $ 0.38410481 $ 0.40374512 $ 0.37931819 $ 1,285,209
Nov 03, 2023 $ 0.38700924 $ 0.40134551 $ 0.38302361 $ 1,306,518
Nov 02, 2023 $ 0.38516350 $ 0.39260945 $ 0.38391426 $ 1,320,247
Nov 01, 2023 $ 0.38543878 $ 0.40170556 $ 0.38281022 $ 1,285,398
Oct 31, 2023 $ 0.39779239 $ 0.41052283 $ 0.36343701 $ 1,338,859
Oct 30, 2023 $ 0.36364375 $ 0.40647212 $ 0.34832843 $ 1,293,236
Oct 29, 2023 $ 0.40633052 $ 0.41833183 $ 0.35258524 $ 1,425,592
Oct 28, 2023 $ 0.35284268 $ 0.35432757 $ 0.31862575 $ 1,093,340
Oct 27, 2023 $ 0.31896711 $ 0.32932008 $ 0.31523591 $ 1,046,807
Oct 26, 2023 $ 0.31568984 $ 0.32689664 $ 0.29664981 $ 1,034,213
Oct 25, 2023 $ 0.30282021 $ 0.31983412 $ 0.29363197 $ 1,057,849
Oct 24, 2023 $ 0.29393925 $ 0.29478213 $ 0.26851487 $ 758,501
Oct 23, 2023 $ 0.27045969 $ 0.27984242 $ 0.25500737 $ 795,253
Oct 22, 2023 $ 0.25639201 $ 0.25772833 $ 0.25274797 $ 806,059
Oct 21, 2023 $ 0.25750422 $ 0.26151820 $ 0.24929923 $ 813,555
Oct 20, 2023 $ 0.25527211 $ 0.26199744 $ 0.24623450 $ 762,042
Oct 19, 2023 $ 0.26124601 $ 0.26463177 $ 0.24505321 $ 573,619
Oct 18, 2023 $ 0.24672062 $ 0.29212300 $ 0.23195803 $ 348,830
Oct 17, 2023 $ 0.24075873 $ 0.26617902 $ 0.23986429 $ 26,695
Oct 16, 2023 $ 0.26587738 $ 0.27462906 $ 0.25518290 $ 45,393
Oct 15, 2023 $ 0.25792377 $ 0.29551234 $ 0.25043331 $ 88,446
Oct 14, 2023 $ 0.28415703 $ 0.36642720 $ 0.22975002 $ 559,423
Oct 13, 2023 $ 0.35152641 $ 0.43167541 $ 0.07934038 $ 2,758,050
Oct 12, 2023 $ 0.07935183 $ 0.70024636 $ 0.02592187 $ 1,005,909
Oct 11, 2023 $ 0.69981607 $ 0.76516273 $ 0.56755742 $ 64,789
Oct 10, 2023 $ 0.56821898 $ 0.57321598 $ 0.50986068 $ 48,682
Oct 09, 2023 $ 0.51044624 $ 0.53211086 $ 0.42922777 $ 45,184
Oct 08, 2023 $ 0.43142159 $ 0.50836403 $ 0.41575110 $ 91,461
Oct 07, 2023 $ 0.41604263 $ 0.43825509 $ 0.41300406 $ 43,510
Oct 06, 2023 $ 0.41861709 $ 0.42902347 $ 0.41456114 $ 34,410
Oct 05, 2023 $ 0.41870650 $ 0.43757494 $ 0.41861106 $ 33,789
Oct 04, 2023 $ 0.42180085 $ 0.46417757 $ 0.41880431 $ 44,570
Oct 03, 2023 $ 0.46336128 $ 0.46860688 $ 0.38461833 $ 37,089
Oct 02, 2023 $ 0.38553450 $ 0.46098951 $ 0.36082839 $ 231,646
Oct 01, 2023 $ 0.36448702 $ 0.36589115 $ 0.35813610 $ 14,795
Sep 30, 2023 $ 0.36547857 $ 0.36807055 $ 0.36366080 $ 17,123
Sep 29, 2023 $ 0.36716521 $ 0.36759734 $ 0.36373826 $ 19,222
Sep 28, 2023 $ 0.36617405 $ 0.36729030 $ 0.35458084 $ 22,503
Sep 27, 2023 $ 0.35651526 $ 0.36108250 $ 0.33374573 $ 15,725
Sep 26, 2023 $ 0.35697515 $ 0.35759020 $ 0.34692074 $ 14,421
Sep 25, 2023 $ 0.35458141 $ 0.36106964 $ 0.35445782 $ 13,841
Sep 24, 2023 $ 0.36035190 $ 0.36213183 $ 0.35787534 $ 33,935
Sep 23, 2023 $ 0.36200241 $ 0.36423071 $ 0.35876009 $ 34,182
Sep 22, 2023 $ 0.36063200 $ 0.36455951 $ 0.36037365 $ 34,867
Sep 21, 2023 $ 0.36332613 $ 0.38681219 $ 0.36181055 $ 34,006
Sep 20, 2023 $ 0.38598634 $ 0.41066200 $ 0.38423415 $ 38,916
Sep 19, 2023 $ 0.40917318 $ 0.43533839 $ 0.40913991 $ 46,169
Sep 18, 2023 $ 0.43442925 $ 0.43917380 $ 0.43440771 $ 30,776
Sep 17, 2023 $ 0.43831637 $ 0.44297485 $ 0.43776992 $ 32,661
Sep 16, 2023 $ 0.44263132 $ 0.45244259 $ 0.44234885 $ 33,289
Jun 13, 2023 $ 0.79159670 $ 0.79807101 $ 0.78716500 $ 5,830
Jun 12, 2023 $ 0.79321347 $ 0.81054378 $ 0.79046556 $ 21,874
Jun 11, 2023 $ 0.80932023 $ 0.81937377 $ 0.80738055 $ 7,871
Jun 10, 2023 $ 0.81822937 $ 0.82026524 $ 0.80936818 $ 6,922
Jun 09, 2023 $ 0.81846208 $ 0.82487064 $ 0.81483930 $ 5,092
Jun 08, 2023 $ 0.82116118 $ 0.82673739 $ 0.81787531 $ 5,628
Jun 07, 2023 $ 0.82503868 $ 0.87222327 $ 0.82245617 $ 86,147
Jun 06, 2023 $ 0.86973455 $ 0.87725141 $ 0.85789027 $ 17,473
Jun 05, 2023 $ 0.87449410 $ 0.89840035 $ 0.86295003 $ 24,889
Jun 04, 2023 $ 0.89795594 $ 0.90184756 $ 0.88599748 $ 12,051
Jun 03, 2023 $ 0.88739632 $ 0.89312226 $ 0.88396210 $ 4,344
Jun 02, 2023 $ 0.88655869 $ 0.89940350 $ 0.88617088 $ 8,637
Jun 01, 2023 $ 0.89345904 $ 0.90366536 $ 0.86733019 $ 62,701
May 31, 2023 $ 0.87794188 $ 0.90294453 $ 0.87698177 $ 28,274
May 30, 2023 $ 0.89712492 $ 0.91415452 $ 0.89226841 $ 31,773
May 29, 2023 $ 0.91310528 $ 0.91970829 $ 0.91039628 $ 20,117
May 28, 2023 $ 0.91512053 $ 0.91692925 $ 0.89418740 $ 63,973
May 27, 2023 $ 0.89494523 $ 0.90105705 $ 0.87963987 $ 152,286
May 26, 2023 $ 0.88329168 $ 0.88906661 $ 0.88197216 $ 6,978
May 25, 2023 $ 0.88389479 $ 0.89425467 $ 0.88246622 $ 6,970
May 24, 2023 $ 0.88939178 $ 0.89230693 $ 0.88259517 $ 8,491
May 23, 2023 $ 0.88993074 $ 0.90612445 $ 0.88412090 $ 45,265
May 22, 2023 $ 0.89851208 $ 0.90750361 $ 0.89462274 $ 36,397
May 21, 2023 $ 0.90529408 $ 0.91280566 $ 0.90187359 $ 7,543
May 20, 2023 $ 0.91031558 $ 0.96519029 $ 0.90520302 $ 216,690
May 19, 2023 $ 0.96507335 $ 0.99353623 $ 0.96375950 $ 56,955
May 18, 2023 $ 0.98703042 $ 1.0500914 $ 0.98634384 $ 229,553
May 17, 2023 $ 1.0490187 $ 1.0845882 $ 1.0282573 $ 121,851
May 16, 2023 $ 1.0297314 $ 1.0316684 $ 0.93159616 $ 420,218
May 15, 2023 $ 0.93347662 $ 0.95317158 $ 0.92539146 $ 161,650
May 14, 2023 $ 0.94639304 $ 0.95463893 $ 0.91984146 $ 140,381
May 13, 2023 $ 0.93197267 $ 0.94061582 $ 0.81394678 $ 809,265
May 12, 2023 $ 0.81546997 $ 0.82206979 $ 0.78817591 $ 161,329
May 11, 2023 $ 0.79360698 $ 0.80147552 $ 0.78983912 $ 8,277
May 10, 2023 $ 0.79539656 $ 0.81581404 $ 0.78568297 $ 32,447
May 09, 2023 $ 0.80799148 $ 0.81507879 $ 0.80273648 $ 21,051
May 08, 2023 $ 0.80916763 $ 0.85842341 $ 0.80674435 $ 168,420
May 07, 2023 $ 0.85162707 $ 0.89294047 $ 0.84978166 $ 90,415
May 06, 2023 $ 0.88806502 $ 0.89439356 $ 0.87408746 $ 86,167
May 05, 2023 $ 0.87644066 $ 0.88569905 $ 0.87310560 $ 15,429
May 04, 2023 $ 0.87546231 $ 0.91396900 $ 0.87375237 $ 106,405
May 03, 2023 $ 0.90481060 $ 0.91812267 $ 0.89757016 $ 92,597
May 02, 2023 $ 0.91349885 $ 0.92085508 $ 0.90580924 $ 99,427
May 01, 2023 $ 0.91388088 $ 0.92404721 $ 0.90310531 $ 11,543
Apr 30, 2023 $ 0.91711103 $ 0.92326244 $ 0.91164930 $ 3,807
Apr 29, 2023 $ 0.91964454 $ 0.92496882 $ 0.91098349 $ 27,408
Apr 28, 2023 $ 0.91272199 $ 0.92116262 $ 0.90456045 $ 17,424
Apr 27, 2023 $ 0.91926831 $ 0.94057846 $ 0.90743717 $ 53,204
Apr 26, 2023 $ 0.93018674 $ 0.94088656 $ 0.91068936 $ 18,491
Apr 25, 2023 $ 0.93210228 $ 0.93693780 $ 0.92594572 $ 7,884
Apr 24, 2023 $ 0.93299458 $ 0.93831255 $ 0.92599729 $ 15,606
Apr 23, 2023 $ 0.92622117 $ 0.94325953 $ 0.92390126 $ 23,302
Apr 22, 2023 $ 0.94204099 $ 0.94497379 $ 0.91309007 $ 46,967
Apr 21, 2023 $ 0.92106721 $ 0.92683354 $ 0.90945786 $ 23,411
Apr 20, 2023 $ 0.91528362 $ 0.92701753 $ 0.90911035 $ 14,078
Apr 19, 2023 $ 0.92145220 $ 0.93283807 $ 0.91353654 $ 10,473
Apr 18, 2023 $ 0.92731780 $ 0.93422335 $ 0.92321938 $ 9,459
Apr 17, 2023 $ 0.92707848 $ 0.94168195 $ 0.92110513 $ 26,610
Apr 16, 2023 $ 0.94088890 $ 0.95507774 $ 0.93517222 $ 32,661
Apr 15, 2023 $ 0.93823884 $ 0.94576642 $ 0.93708701 $ 9,643
Apr 14, 2023 $ 0.94243255 $ 0.95708712 $ 0.93914171 $ 25,924
Apr 13, 2023 $ 0.94517608 $ 0.96288972 $ 0.93916763 $ 74,263
Apr 12, 2023 $ 0.95451775 $ 1.0210864 $ 0.92607525 $ 403,288
Apr 11, 2023 $ 0.92927514 $ 0.95216658 $ 0.90216032 $ 150,305
Apr 10, 2023 $ 0.90472865 $ 0.92074395 $ 0.90201109 $ 32,067
Apr 09, 2023 $ 0.90760172 $ 0.92024168 $ 0.90532458 $ 15,998
Apr 08, 2023 $ 0.91645468 $ 0.93797282 $ 0.90385939 $ 92,025
Apr 07, 2023 $ 0.93308919 $ 0.94539536 $ 0.92389062 $ 59,917
Apr 06, 2023 $ 0.94255173 $ 0.96187832 $ 0.92827112 $ 161,265
Apr 05, 2023 $ 0.94534925 $ 0.98383592 $ 0.88010254 $ 460,331
Apr 03, 2023 $ 0.84150513 $ 0.84329164 $ 0.73012258 $ 372,961
Apr 02, 2023 $ 0.73908458 $ 0.75995947 $ 0.72958555 $ 100,723
Apr 01, 2023 $ 0.73083989 $ 0.73834165 $ 0.72902802 $ 4,336
Mar 31, 2023 $ 0.73220116 $ 0.73796997 $ 0.72373695 $ 16,078
Mar 30, 2023 $ 0.72698305 $ 0.74757018 $ 0.72403442 $ 44,074
Mar 29, 2023 $ 0.73822144 $ 0.77431300 $ 0.73668260 $ 10,825
Mar 28, 2023 $ 0.73952671 $ 0.74660084 $ 0.73666720 $ 4,639
Mar 27, 2023 $ 0.74634188 $ 0.75443603 $ 0.74104042 $ 13,508
Mar 26, 2023 $ 0.74458834 $ 0.75129555 $ 0.74215709 $ 3,541
Mar 25, 2023 $ 0.74713577 $ 0.75453711 $ 0.74302148 $ 5,385
Mar 24, 2023 $ 0.74962439 $ 0.75766164 $ 0.73767692 $ 8,902
Mar 23, 2023 $ 0.75055205 $ 0.76374864 $ 0.74556050 $ 20,715
Mar 22, 2023 $ 0.75775701 $ 0.76627831 $ 0.74922546 $ 26,950
Mar 21, 2023 $ 0.75970998 $ 0.77094431 $ 0.75309519 $ 24,187
Mar 19, 2023 $ 0.76714224 $ 0.77823040 $ 0.76035775 $ 31,920
Mar 18, 2023 $ 0.76526974 $ 0.77153345 $ 0.75300027 $ 36,394
Mar 17, 2023 $ 0.76569948 $ 0.77100791 $ 0.75582704 $ 12,988
Mar 16, 2023 $ 0.76039254 $ 0.77175283 $ 0.75918245 $ 17,966
Mar 15, 2023 $ 0.76674265 $ 0.79318527 $ 0.76344383 $ 29,873
Mar 14, 2023 $ 0.78148446 $ 0.80386573 $ 0.76697218 $ 3,788
Mar 13, 2023 $ 0.78580035 $ 0.79894747 $ 0.77742927 $ 9,452
Mar 12, 2023 $ 0.79060458 $ 0.81592145 $ 0.78096151 $ 98,468
Mar 11, 2023 $ 0.78989860 $ 0.80384652 $ 0.77773612 $ 47,568
Mar 10, 2023 $ 0.78309731 $ 0.78956660 $ 0.77739532 $ 7,975
Mar 09, 2023 $ 0.78412392 $ 0.80679607 $ 0.77111306 $ 94,816
Mar 08, 2023 $ 0.77647241 $ 0.77822834 $ 0.76552142 $ 5,875
Mar 07, 2023 $ 0.77383656 $ 0.78325316 $ 0.76830521 $ 9,403
Mar 06, 2023 $ 0.77993585 $ 0.78787654 $ 0.77653644 $ 11,033
Mar 05, 2023 $ 0.78423465 $ 0.79826181 $ 0.78254866 $ 19,352
Mar 04, 2023 $ 0.79767074 $ 0.80403624 $ 0.79717884 $ 6,166
Mar 03, 2023 $ 0.79976432 $ 0.81371057 $ 0.78489510 $ 12,528
Mar 02, 2023 $ 0.80639313 $ 0.81512285 $ 0.80488821 $ 12,661
Mar 01, 2023 $ 0.80943323 $ 0.81696609 $ 0.80468649 $ 9,462
Feb 28, 2023 $ 0.81458824 $ 0.82208698 $ 0.81275230 $ 7,889
Feb 27, 2023 $ 0.81916042 $ 0.82672288 $ 0.81103784 $ 7,694
Feb 26, 2023 $ 0.82304793 $ 0.83203107 $ 0.82201550 $ 5,161
Feb 25, 2023 $ 0.82633033 $ 0.83435371 $ 0.82346766 $ 15,947
Feb 24, 2023 $ 0.82965306 $ 0.83809606 $ 0.82457440 $ 7,364
Feb 23, 2023 $ 0.83399515 $ 0.84933092 $ 0.83094845 $ 16,860
Feb 22, 2023 $ 0.84289586 $ 0.85545386 $ 0.84065804 $ 8,070
Feb 21, 2023 $ 0.84788776 $ 0.85554972 $ 0.84367420 $ 1,944
Feb 20, 2023 $ 0.84926043 $ 0.86217187 $ 0.84604611 $ 19,627
Feb 19, 2023 $ 0.85422084 $ 0.86477157 $ 0.84843442 $ 8,439
Feb 18, 2023 $ 0.86191713 $ 0.87072261 $ 0.85512195 $ 17,309
Feb 17, 2023 $ 0.86885567 $ 0.88631081 $ 0.85012357 $ 95,170
Feb 16, 2023 $ 0.85592077 $ 0.86251084 $ 0.84017163 $ 14,503
Feb 15, 2023 $ 0.85076615 $ 0.85718112 $ 0.84436282 $ 12,058
Feb 14, 2023 $ 0.85492802 $ 0.86115303 $ 0.84569863 $ 11,748
Feb 13, 2023 $ 0.85548604 $ 0.87033683 $ 0.85380580 $ 19,678
Feb 12, 2023 $ 0.86833209 $ 0.88242179 $ 0.86833209 $ 20,519
Feb 11, 2023 $ 0.88011017 $ 0.88778473 $ 0.87881922 $ 8,102
Feb 10, 2023 $ 0.88211902 $ 0.90223303 $ 0.88098720 $ 24,985
Feb 09, 2023 $ 0.89861662 $ 0.91097054 $ 0.88969808 $ 13,271
Feb 08, 2023 $ 0.90525890 $ 0.92131993 $ 0.90305972 $ 21,924
Feb 07, 2023 $ 0.92004517 $ 0.92841404 $ 0.91537049 $ 10,643
Feb 06, 2023 $ 0.92778725 $ 0.93560541 $ 0.92514535 $ 6,734
Feb 05, 2023 $ 0.93100059 $ 0.94219114 $ 0.92719885 $ 20,292
Feb 04, 2023 $ 0.93733897 $ 0.94266768 $ 0.93502548 $ 14,412
Feb 03, 2023 $ 0.94099250 $ 0.96815004 $ 0.93842533 $ 40,015
Feb 02, 2023 $ 0.96146834 $ 0.96790163 $ 0.93757432 $ 43,579
Feb 01, 2023 $ 0.94579798 $ 0.96053011 $ 0.94222711 $ 15,426
Jan 31, 2023 $ 0.94649945 $ 0.97694841 $ 0.94021229 $ 39,425
Jan 30, 2023 $ 0.97314955 $ 0.99438617 $ 0.96480483 $ 59,923
Jan 29, 2023 $ 0.99281521 $ 1.0050520 $ 0.98865041 $ 11,851
Jan 28, 2023 $ 1.0013741 $ 1.7413737 $ 1.0000612 $ 6,775
Jan 27, 2023 $ 1.7338016 $ 1.7644742 $ 1.6963587 $ 23,052
Jan 26, 2023 $ 1.7294624 $ 1.7487345 $ 1.7195403 $ 10,476
Jan 25, 2023 $ 1.7316383 $ 1.7860056 $ 1.6802688 $ 76,676
Jan 24, 2023 $ 1.7010646 $ 1.7403652 $ 1.6903005 $ 12,892
Jan 23, 2023 $ 1.7223176 $ 1.7392186 $ 1.6981659 $ 13,722
Jan 22, 2023 $ 1.7067901 $ 1.7334727 $ 1.6777679 $ 35,671
Jan 21, 2023 $ 1.7111482 $ 1.7535471 $ 1.6882776 $ 4,961
Jan 20, 2023 $ 1.7050396 $ 1.7063071 $ 1.5698530 $ 4,455
Jan 19, 2023 $ 1.5843999 $ 1.5916904 $ 1.5529555 $ 18,121
Jan 18, 2023 $ 1.5529555 $ 1.6227651 $ 1.5344618 $ 9,332
Jan 17, 2023 $ 1.5884685 $ 1.6167279 $ 1.5745856 $ 18,167
Jan 16, 2023 $ 1.5919689 $ 1.6089554 $ 1.5548133 $ 16,197
Jan 15, 2023 $ 1.5692382 $ 1.5808781 $ 1.5472568 $ 92,512
Jan 14, 2023 $ 1.5748657 $ 1.5991771 $ 1.4954065 $ 61,912
Jan 13, 2023 $ 1.4980471 $ 1.5018197 $ 1.4070211 $ 78,246
Jan 12, 2023 $ 1.4172727 $ 1.4323676 $ 1.3462853 $ 22,617
Jan 11, 2023 $ 1.3476197 $ 1.3513799 $ 1.3014413 $ 15,612
Jan 10, 2023 $ 1.3106488 $ 1.3141007 $ 1.2884017 $ 25,496
Jan 09, 2023 $ 1.2910124 $ 1.3069484 $ 1.2854975 $ 17,130
Jan 08, 2023 $ 1.2860426 $ 1.2880825 $ 1.2709652 $ 22,004
Jan 07, 2023 $ 1.2731458 $ 1.2756794 $ 1.2703742 $ 62,841
Jan 06, 2023 $ 1.2736295 $ 1.2780270 $ 1.2534017 $ 0
Jan 05, 2023 $ 1.2641835 $ 1.2676459 $ 1.2594345 $ 147,103
Jan 04, 2023 $ 1.2658557 $ 1.2736481 $ 1.2511757 $ 9,807
Jan 03, 2023 $ 1.2525578 $ 1.2601724 $ 1.2476827 $ 26,133
Jan 02, 2023 $ 1.2524213 $ 1.2602329 $ 1.2434417 $ 7,512
Jan 01, 2023 $ 1.2484706 $ 1.2486590 $ 1.2394776 $ 10,059
Dec 31, 2022 $ 1.2420215 $ 1.2495144 $ 1.2379090 $ 11,470
Dec 30, 2022 $ 1.2474497 $ 1.2501428 $ 1.2290245 $ 18,172
Dec 29, 2022 $ 1.2497095 $ 1.2510176 $ 1.2384945 $ 5,221
Dec 28, 2022 $ 1.2428664 $ 1.2600951 $ 1.2372154 $ 15,927
Dec 27, 2022 $ 1.2548004 $ 1.2745444 $ 1.2471277 $ 4,851
Dec 26, 2022 $ 1.2710434 $ 1.2721508 $ 1.2620090 $ 5,361
Dec 25, 2022 $ 1.2646465 $ 1.2661534 $ 1.2574918 $ 30,614
Dec 24, 2022 $ 1.2652337 $ 1.2664700 $ 1.2605986 $ 8,461
Dec 23, 2022 $ 1.2607721 $ 1.2707544 $ 1.2594586 $ 2,313
Dec 22, 2022 $ 1.2635974 $ 1.2671252 $ 1.2448958 $ 26,294
Dec 21, 2022 $ 1.2638549 $ 1.2716519 $ 1.2575735 $ 18,800
Dec 20, 2022 $ 1.2701665 $ 1.2805878 $ 1.2325851 $ 29,589
Dec 19, 2022 $ 1.2352920 $ 1.2637944 $ 1.2260286 $ 16,500
Dec 18, 2022 $ 1.2581795 $ 1.2652334 $ 1.2523700 $ 29,142
Dec 17, 2022 $ 1.2611916 $ 1.2622411 $ 1.2467583 $ 17,313
Dec 16, 2022 $ 1.2500693 $ 1.3164884 $ 1.2427554 $ 75,782
Dec 15, 2022 $ 1.3042669 $ 1.3414387 $ 1.2997088 $ 60,613
Dec 14, 2022 $ 1.3373691 $ 1.3797374 $ 1.3281037 $ 8,642
Dec 13, 2022 $ 1.3356143 $ 1.3494660 $ 1.2846907 $ 4,499
Dec 11, 2022 $ 1.2844570 $ 1.2969844 $ 1.2834516 $ 7,383
Dec 10, 2022 $ 1.2871595 $ 1.2938879 $ 1.2853402 $ 9,444
Dec 09, 2022 $ 1.2869396 $ 1.3012489 $ 1.2834776 $ 22,638
Dec 08, 2022 $ 1.2946348 $ 1.2992172 $ 1.2598295 $ 11,783
Dec 07, 2022 $ 1.2650133 $ 1.2870695 $ 1.2580510 $ 18,475
Dec 06, 2022 $ 1.2840063 $ 1.2848902 $ 1.2711079 $ 11,642
Dec 05, 2022 $ 1.2750001 $ 1.3076743 $ 1.2685667 $ 7,828
Dec 04, 2022 $ 1.2858727 $ 1.2911501 $ 1.2686861 $ 11,247
Dec 03, 2022 $ 1.2690148 $ 1.2873281 $ 1.2674652 $ 21,364
Dec 02, 2022 $ 1.2841880 $ 1.2845715 $ 1.2625102 $ 107,384
Dec 01, 2022 $ 1.2750658 $ 1.2953965 $ 1.2675334 $ 1,567,471
Nov 30, 2022 $ 1.2898373 $ 1.2943022 $ 1.2343220 $ 8,989
Nov 29, 2022 $ 1.2347276 $ 1.2416711 $ 1.2096205 $ 5,734
Nov 28, 2022 $ 1.2178558 $ 1.2291250 $ 1.2030785 $ 6,902
Nov 27, 2022 $ 1.2224458 $ 1.2322112 $ 1.2179459 $ 8,236
Nov 26, 2022 $ 1.2289059 $ 1.2605377 $ 1.2243923 $ 25,910
Nov 25, 2022 $ 1.2539305 $ 1.2571506 $ 1.2458033 $ 6,774
Nov 24, 2022 $ 1.2508934 $ 1.2601184 $ 1.2463969 $ 4,553
Nov 23, 2022 $ 1.2552801 $ 1.2648580 $ 1.2501917 $ 6,870
Nov 22, 2022 $ 1.2617211 $ 1.2797471 $ 1.2576545 $ 19,233
Nov 21, 2022 $ 1.2731574 $ 1.2889591 $ 1.2600577 $ 12,856
Nov 20, 2022 $ 1.2833732 $ 1.2964071 $ 1.2779914 $ 11,892
Nov 19, 2022 $ 1.2928754 $ 1.3084074 $ 1.2901210 $ 10,710
Nov 18, 2022 $ 1.3077229 $ 1.3151573 $ 1.2982725 $ 3,310
Nov 17, 2022 $ 1.3037607 $ 1.3233338 $ 1.3007126 $ 12,923
Nov 16, 2022 $ 1.3203291 $ 1.3282529 $ 1.3022594 $ 11,746
Nov 15, 2022 $ 1.3230385 $ 1.3527444 $ 1.3129503 $ 27,734
Nov 14, 2022 $ 1.3408646 $ 1.3771214 $ 1.3004935 $ 9,699
Nov 13, 2022 $ 1.3470436 $ 1.3699592 $ 1.3305357 $ 24,898
Nov 12, 2022 $ 1.3684570 $ 1.4077068 $ 1.3643866 $ 44,411
Nov 11, 2022 $ 1.4048958 $ 1.4949439 $ 1.3832925 $ 33,359
Nov 10, 2022 $ 1.4883316 $ 1.5305260 $ 1.3302530 $ 24,999
Nov 09, 2022 $ 1.3392644 $ 1.5753598 $ 1.3180579 $ 28,115
Nov 08, 2022 $ 1.5698436 $ 1.7530807 $ 1.4724457 $ 29,983
Nov 07, 2022 $ 1.7466907 $ 1.7858775 $ 1.7306269 $ 57,133
Nov 06, 2022 $ 1.7741188 $ 1.8115358 $ 1.7725649 $ 23,591
Nov 05, 2022 $ 1.8065429 $ 1.8208888 $ 1.7884726 $ 7,895
Nov 04, 2022 $ 1.7935827 $ 1.8047890 $ 1.7117487 $ 6,491
Nov 03, 2022 $ 1.7138593 $ 1.7287390 $ 1.7009826 $ 10,676
Nov 02, 2022 $ 1.7091001 $ 1.7634115 $ 1.7014327 $ 39,148
Nov 01, 2022 $ 1.7370373 $ 1.7532262 $ 1.7247277 $ 22,475
Oct 31, 2022 $ 1.7373897 $ 1.7662155 $ 1.7173876 $ 25,429
Oct 30, 2022 $ 1.7495007 $ 1.7754531 $ 1.7407979 $ 15,915
Oct 29, 2022 $ 1.7656493 $ 1.7853676 $ 1.7440526 $ 21,649
Oct 28, 2022 $ 1.7469894 $ 1.7597360 $ 1.6999821 $ 23,509
Oct 27, 2022 $ 1.7209776 $ 1.7703794 $ 1.7142785 $ 12,669
Oct 26, 2022 $ 1.7618735 $ 1.7812726 $ 1.7012408 $ 178,679
Oct 25, 2022 $ 1.7035376 $ 1.7310627 $ 1.6320410 $ 10,371
Oct 24, 2022 $ 1.6396418 $ 1.6588604 $ 1.6328647 $ 21,639
Oct 23, 2022 $ 1.6574223 $ 1.7481424 $ 1.6534868 $ 35,040
Oct 22, 2022 $ 1.7043392 $ 1.7473421 $ 1.7012392 $ 40,791
Oct 21, 2022 $ 1.7118953 $ 1.7545376 $ 1.7010023 $ 61,150
Oct 20, 2022 $ 1.7148766 $ 1.7345706 $ 1.6997986 $ 47,123
Oct 19, 2022 $ 1.7122023 $ 1.7318615 $ 1.7091708 $ 23,010
Oct 18, 2022 $ 1.7297037 $ 1.7401372 $ 1.7225882 $ 11,957
Oct 17, 2022 $ 1.7347106 $ 1.7470998 $ 1.7291360 $ 36,429
Oct 16, 2022 $ 1.7436407 $ 1.7524723 $ 1.7365768 $ 3,208
Oct 15, 2022 $ 1.7458047 $ 1.9262506 $ 1.6974955 $ 440,365
Oct 14, 2022 $ 1.9227537 $ 2.0090947 $ 1.9213260 $ 53,856
Oct 13, 2022 $ 2.0053512 $ 2.0994541 $ 2.0037391 $ 92,975
Oct 12, 2022 $ 2.0839783 $ 2.1117772 $ 2.0512876 $ 53,406
Oct 11, 2022 $ 2.0757981 $ 2.1118296 $ 2.0603342 $ 66,427
Oct 10, 2022 $ 2.1091411 $ 2.1184039 $ 1.9349503 $ 74,712
Oct 09, 2022 $ 1.9696548 $ 2.1164336 $ 1.9496127 $ 48,420
Oct 08, 2022 $ 2.1130297 $ 2.1219664 $ 2.0802760 $ 60,522
Oct 07, 2022 $ 2.1092281 $ 2.1325862 $ 2.0792607 $ 50,425
Oct 06, 2022 $ 2.1057792 $ 2.1644550 $ 2.0940565 $ 72,523
Oct 05, 2022 $ 2.1490313 $ 2.1527837 $ 2.0880572 $ 131,525
Oct 04, 2022 $ 2.1003029 $ 2.1508167 $ 1.9605536 $ 95,042
Oct 03, 2022 $ 1.9616584 $ 2.1196961 $ 1.9102472 $ 72,270
Oct 02, 2022 $ 2.1120488 $ 2.1485891 $ 2.0639740 $ 80,220
Oct 01, 2022 $ 2.0889908 $ 2.1765037 $ 2.0694865 $ 43,210
Sep 30, 2022 $ 2.1549614 $ 2.2776309 $ 2.1503085 $ 69,843
Sep 29, 2022 $ 2.2664513 $ 2.3071146 $ 2.1500868 $ 372,013
Sep 28, 2022 $ 2.1526637 $ 2.3251859 $ 2.1437308 $ 140,384
Sep 27, 2022 $ 2.2417164 $ 2.4249880 $ 2.2317605 $ 176,345
Sep 26, 2022 $ 2.4008598 $ 2.5559203 $ 2.0884535 $ 1,450,949
Sep 25, 2022 $ 2.0855668 $ 2.0911940 $ 1.8279098 $ 666,464
Sep 24, 2022 $ 1.8355465 $ 1.8415719 $ 1.8211874 $ 19,237
Sep 23, 2022 $ 1.8316177 $ 1.8580211 $ 1.8159019 $ 36,743
Sep 22, 2022 $ 1.8515433 $ 1.8778078 $ 1.8400149 $ 24,137
Sep 21, 2022 $ 1.8611863 $ 2.0150430 $ 1.8268772 $ 125,227
Sep 20, 2022 $ 2.0083297 $ 2.0170039 $ 1.9565653 $ 77,615
Sep 19, 2022 $ 1.9661707 $ 2.0765864 $ 1.9593713 $ 91,991
Sep 18, 2022 $ 2.0689444 $ 2.0848984 $ 2.0278668 $ 69,910
Sep 17, 2022 $ 2.0681428 $ 2.1206649 $ 2.0518265 $ 70,149
Sep 16, 2022 $ 2.1088613 $ 2.1750032 $ 2.0777641 $ 200,869
Sep 15, 2022 $ 2.1751393 $ 2.2998912 $ 2.1442081 $ 58,644
Sep 14, 2022 $ 2.2854453 $ 2.3612342 $ 2.2606669 $ 44,146
Sep 13, 2022 $ 2.3569292 $ 2.3806493 $ 2.2635259 $ 26,302
Sep 12, 2022 $ 2.3566688 $ 2.4145529 $ 2.2806373 $ 203,012
Sep 11, 2022 $ 2.2858726 $ 2.2862731 $ 2.2558091 $ 55,925
Sep 10, 2022 $ 2.2647157 $ 2.3153395 $ 2.2601038 $ 40,921
Sep 09, 2022 $ 2.3100536 $ 2.3990851 $ 2.2992500 $ 68,050
Sep 08, 2022 $ 2.3855297 $ 2.4739782 $ 2.3814075 $ 75,522
Sep 07, 2022 $ 2.4676037 $ 2.5113799 $ 2.4636771 $ 55,732
Sep 06, 2022 $ 2.5010773 $ 2.6149014 $ 2.4673078 $ 96,044
Sep 05, 2022 $ 2.5986899 $ 2.6318125 $ 2.5931567 $ 23,570
Sep 04, 2022 $ 2.6257514 $ 2.6570685 $ 2.5500714 $ 202,066
Sep 03, 2022 $ 2.6000399 $ 2.7422703 $ 2.5974864 $ 133,601
Sep 02, 2022 $ 2.7309863 $ 2.8336744 $ 2.7178331 $ 97,332
Sep 01, 2022 $ 2.8374446 $ 2.8776866 $ 2.8218533 $ 31,585
Aug 31, 2022 $ 2.8665564 $ 2.9084122 $ 2.8321434 $ 80,243
Aug 30, 2022 $ 2.9019170 $ 3.0177042 $ 2.8602069 $ 139,932
Aug 28, 2022 $ 3.0027276 $ 3.0055014 $ 2.9674580 $ 86,365
Aug 27, 2022 $ 2.9831789 $ 3.0250160 $ 2.9593124 $ 179,571
Aug 26, 2022 $ 3.0049377 $ 3.0293735 $ 2.9406699 $ 179,477
Aug 25, 2022 $ 2.9758666 $ 2.9908738 $ 2.9455656 $ 190,616
Aug 24, 2022 $ 2.9721782 $ 2.9939841 $ 2.9499091 $ 62,253
Aug 23, 2022 $ 2.9659708 $ 2.9945663 $ 2.9393808 $ 94,808
Aug 22, 2022 $ 2.9739125 $ 2.9904521 $ 2.9129290 $ 283,577
Aug 21, 2022 $ 2.9503041 $ 3.0022054 $ 2.9341667 $ 138,777
Aug 20, 2022 $ 2.9492061 $ 2.9692899 $ 2.8895244 $ 215,048
Aug 19, 2022 $ 2.9283832 $ 3.0277618 $ 2.8262733 $ 642,332
Aug 18, 2022 $ 2.9704885 $ 2.9798114 $ 2.7664377 $ 450,039
Aug 17, 2022 $ 2.9241417 $ 3.0567033 $ 2.8955617 $ 281,142
Aug 16, 2022 $ 2.9190258 $ 2.9611467 $ 2.7123575 $ 523,241
Aug 15, 2022 $ 2.7347801 $ 2.8187208 $ 2.7290527 $ 74,165
Aug 14, 2022 $ 2.8046492 $ 2.8350610 $ 2.7997577 $ 26,074
Aug 13, 2022 $ 2.8280076 $ 2.8502566 $ 2.7322841 $ 273,524
Aug 12, 2022 $ 2.7645667 $ 2.8125890 $ 2.7606189 $ 37,998
Aug 11, 2022 $ 2.8066081 $ 2.8521025 $ 2.7891823 $ 41,721
Aug 10, 2022 $ 2.8329980 $ 2.9753785 $ 2.8160902 $ 128,729
Aug 09, 2022 $ 2.9743322 $ 6.5814007 $ 2.8393264 $ 111,113
Aug 07, 2022 $ 3.0562143 $ 4.3169850 $ 3.0510874 $ 101,129
Aug 06, 2022 $ 3.0992330 $ 3.0978470 $ 3.0297480 $ 217,843
Aug 05, 2022 $ 3.0623897 $ 3.1180803 $ 2.9935714 $ 324,433
Aug 04, 2022 $ 3.0770599 $ 3.1140270 $ 3.0294797 $ 70,311
Aug 03, 2022 $ 3.0702965 $ 3.3484978 $ 3.0461388 $ 383,094
Aug 02, 2022 $ 3.0708341 $ 3.0835124 $ 3.0183074 $ 112,535
Aug 01, 2022 $ 3.0582721 $ 3.2374972 $ 3.0257393 $ 685,347
Jul 31, 2022 $ 3.0685571 $ 3.2377509 $ 3.0163856 $ 244,562
Jul 30, 2022 $ 3.2229075 $ 3.3225484 $ 3.1980150 $ 130,141
Jul 29, 2022 $ 3.2999593 $ 3.3226965 $ 3.2162532 $ 99,934
Jul 28, 2022 $ 3.3015739 $ 3.3935942 $ 3.2805869 $ 93,201
Jul 27, 2022 $ 3.3198382 $ 3.3826164 $ 3.2951277 $ 112,619
Jul 25, 2022 $ 3.3757023 $ 10.649359 $ 3.3284942 $ 113,031
Jul 24, 2022 $ 3.5487939 $ 3.5600766 $ 3.3001476 $ 1,140,135
Jul 23, 2022 $ 3.4676034 $ 3.6072301 $ 3.4531278 $ 168,903
Jul 22, 2022 $ 3.5834340 $ 3.7900974 $ 3.5201546 $ 217,437
Jul 21, 2022 $ 3.6512752 $ 3.9016852 $ 3.6436476 $ 162,803
Jul 20, 2022 $ 3.8257470 $ 3.8856580 $ 3.7473430 $ 123,063
Jul 19, 2022 $ 3.8784890 $ 3.8455750 $ 3.8258480 $ 178,047
Jul 18, 2022 $ 3.7287510 $ 3.7514270 $ 3.4678760 $ 144,104
Jul 17, 2022 $ 3.7514270 $ 3.7930760 $ 3.4980260 $ 262,904
Jul 16, 2022 $ 3.8074460 $ 3.7687300 $ 3.4925490 $ 186,466
Jul 15, 2022 $ 3.7887910 $ 3.8378720 $ 3.5027860 $ 211,672
Jul 14, 2022 $ 3.8375600 $ 3.8704170 $ 3.5990860 $ 464,179
Jul 13, 2022 $ 3.6124390 $ 3.6089090 $ 3.4137340 $ 111,003
Jul 12, 2022 $ 3.6250960 $ 3.6301310 $ 3.3134810 $ 257,649
Jul 11, 2022 $ 3.6029530 $ 3.7330230 $ 3.6079800 $ 142,953
Jul 10, 2022 $ 3.7215430 $ 3.7605880 $ 3.7529490 $ 182,100
Jul 09, 2022 $ 3.7613600 $ 3.8554720 $ 3.4181010 $ 262,016
Jul 08, 2022 $ 3.7368760 $ 3.9611340 $ 2.8747420 $ 334,769
Jul 07, 2022 $ 3.3971940 $ 5.4311890 $ 3.3943790 $ 836,703
Jul 06, 2022 $ 5.1548760 $ 5.1346690 $ 4.9565030 $ 415,556
Jul 05, 2022 $ 5.0348290 $ 5.0381000 $ 3.5677310 $ 2,126,956
Jun 17, 2022 $ 5.8657199 $ 5.9347659 $ 4.6618094 $ 3,556,987
Jun 16, 2022 $ 4.6724172 $ 4.8984812 $ 4.5392597 $ 677,751
Jun 15, 2022 $ 4.8760651 $ 5.6401685 $ 4.8442936 $ 1,081,879
Jun 13, 2022 $ 5.6903247 $ 7.4494111 $ 5.6827721 $ 1,364,348
Jun 12, 2022 $ 7.3891489 $ 7.8359043 $ 5.6311582 $ 4,311,963
Jun 11, 2022 $ 7.6474757 $ 8.2034771 $ 7.5577080 $ 2,128,830
Jun 10, 2022 $ 8.0360826 $ 8.5045630 $ 7.5542376 $ 2,708,309
Jun 09, 2022 $ 7.6294958 $ 9.0664792 $ 7.5565439 $ 3,417,807
Jun 08, 2022 $ 8.5928667 $ 9.4790996 $ 7.4556218 $ 7,833,948
Jun 07, 2022 $ 7.4873088 $ 7.6334852 $ 5.9233065 $ 7,413,575
Jun 06, 2022 $ 5.9347304 $ 6.1729227 $ 4.8209386 $ 7,468,970
Jun 05, 2022 $ 4.8224056 $ 4.8849172 $ 4.3697259 $ 1,573,612
Jun 04, 2022 $ 4.4224946 $ 4.6598264 $ 4.0165757 $ 1,333,424
Jun 03, 2022 $ 4.2051618 $ 4.2997941 $ 4.0699452 $ 752,070
Jun 02, 2022 $ 4.0838542 $ 4.3327733 $ 3.8825173 $ 2,143,673
Jun 01, 2022 $ 4.0552295 $ 4.0578406 $ 3.2208628 $ 2,409,900
May 31, 2022 $ 3.2283711 $ 4.2037534 $ 3.0819798 $ 2,571,342
May 30, 2022 $ 4.2020842 $ 4.3353133 $ 3.3610434 $ 4,020,903
May 29, 2022 $ 3.3740944 $ 3.4010832 $ 2.7155273 $ 1,842,316
May 28, 2022 $ 2.7261430 $ 2.7350110 $ 2.4233389 $ 986,078
May 22, 2022 $ 1.3741743 $ 1.3845964 $ 1.3236116 $ 645,472
May 21, 2022 $ 1.3275109 $ 1.3307168 $ 1.2561532 $ 627,527
May 20, 2022 $ 1.2722128 $ 1.2904489 $ 1.1398528 $ 606,733
May 19, 2022 $ 1.1426342 $ 1.1511347 $ 1.0647512 $ 256,547
May 17, 2022 $ 0.95521800 $ 0.96125668 $ 0.90903605 $ 68,447
May 16, 2022 $ 0.91514917 $ 0.95357669 $ 0.88871740 $ 236,868
May 15, 2022 $ 0.94841816 $ 0.95132405 $ 0.88577943 $ 142,827
May 14, 2022 $ 0.89047381 $ 0.90407597 $ 0.83694753 $ 158,525
May 13, 2022 $ 0.83859990 $ 0.85555810 $ 0.79196385 $ 274,679
May 12, 2022 $ 0.79248583 $ 0.80280569 $ 0.70453455 $ 122,822
May 11, 2022 $ 0.73542601 $ 0.81694449 $ 0.70659769 $ 78,521
May 10, 2022 $ 0.70989814 $ 0.71891275 $ 0.65526214 $ 130,886
May 09, 2022 $ 0.65778151 $ 0.66286353 $ 0.62344274 $ 89,795
May 08, 2022 $ 0.62489500 $ 0.62892211 $ 0.55607200 $ 226,213
May 07, 2022 $ 0.55839909 $ 0.56198507 $ 0.52768013 $ 87,047
May 06, 2022 $ 0.52805127 $ 0.53176939 $ 0.47737984 $ 92,834
May 05, 2022 $ 0.48019893 $ 0.48314154 $ 0.44587798 $ 94,257
May 03, 2022 $ 0.44201030 $ 0.44620700 $ 0.43758013 $ 74,825
May 02, 2022 $ 0.43815891 $ 0.44458526 $ 0.42182789 $ 93,121
May 01, 2022 $ 0.43109586 $ 0.43457592 $ 0.42898771 $ 17,101
Apr 30, 2022 $ 0.43186442 $ 0.43354088 $ 0.42896004 $ 33,281
Apr 29, 2022 $ 0.43133455 $ 0.43314476 $ 0.42873965 $ 29,645
Apr 28, 2022 $ 0.43141260 $ 0.45005231 $ 0.42789790 $ 29,277
Apr 27, 2022 $ 0.43655090 $ 0.43803825 $ 0.42841290 $ 20,246
Apr 26, 2022 $ 0.43675274 $ 0.44067996 $ 0.42909760 $ 27,845
Apr 24, 2022 $ 0.43115745 $ 0.44605315 $ 0.43048760 $ 23,723
Apr 23, 2022 $ 0.43860110 $ 0.44207982 $ 0.41378745 $ 17,709
Apr 21, 2022 $ 0.42635343 $ 0.45194867 $ 0.42031309 $ 22,174
Apr 20, 2022 $ 0.43537069 $ 0.44280131 $ 0.43082762 $ 22,125
Apr 19, 2022 $ 0.43877860 $ 0.44502829 $ 0.43757007 $ 36,507
Apr 18, 2022 $ 0.43983190 $ 0.44668754 $ 0.43907019 $ 29,898
Apr 17, 2022 $ 0.44407469 $ 0.44617819 $ 0.43860304 $ 19,024
Apr 16, 2022 $ 0.44245907 $ 0.45505362 $ 0.44178322 $ 28,597
Apr 10, 2022 $ 0.46500911 $ 0.46676722 $ 0.45443946 $ 28,560
Apr 09, 2022 $ 0.46443518 $ 0.46961589 $ 0.46254220 $ 25,202
Apr 08, 2022 $ 0.46430388 $ 0.47366838 $ 0.45677054 $ 39,543
Apr 07, 2022 $ 0.46853592 $ 0.46959970 $ 0.44858310 $ 54,617
Apr 06, 2022 $ 0.45793894 $ 0.47074578 $ 0.44595958 $ 38,366
Apr 05, 2022 $ 0.46310779 $ 0.47258195 $ 0.46247805 $ 34,155
Apr 04, 2022 $ 0.46581277 $ 0.47545884 $ 0.46176224 $ 45,800
Apr 03, 2022 $ 0.46493045 $ 0.47498228 $ 0.45158959 $ 63,208
Apr 02, 2022 $ 0.46740427 $ 0.48333496 $ 0.45860519 $ 64,442
Apr 01, 2022 $ 0.47096590 $ 0.47707378 $ 0.46022387 $ 29,629
Mar 31, 2022 $ 0.46789451 $ 0.47495175 $ 0.46294992 $ 37,570
Mar 30, 2022 $ 0.47059231 $ 0.47316544 $ 0.45894886 $ 30,054
Mar 29, 2022 $ 0.46166593 $ 0.47136265 $ 0.45812650 $ 35,664
Mar 28, 2022 $ 0.46666101 $ 0.47211194 $ 0.45742285 $ 30,099
Mar 27, 2022 $ 0.46016223 $ 0.47852423 $ 0.43171925 $ 52,043
Mar 26, 2022 $ 0.43942023 $ 0.47592694 $ 0.43725127 $ 35,355
Mar 25, 2022 $ 0.46979806 $ 0.47904836 $ 0.46000852 $ 18,113
Mar 24, 2022 $ 0.46107686 $ 0.48163468 $ 0.45997826 $ 33,520
Mar 23, 2022 $ 0.48012997 $ 0.49105332 $ 0.47509744 $ 13,620
Mar 22, 2022 $ 0.47895975 $ 0.48724244 $ 0.44616486 $ 35,168
Mar 21, 2022 $ 0.44716346 $ 0.46753692 $ 0.42649829 $ 46,385
Mar 20, 2022 $ 0.45504775 $ 0.47148886 $ 0.45266807 $ 20,982
Mar 19, 2022 $ 0.46668444 $ 0.47382725 $ 0.46217093 $ 2,601
Mar 18, 2022 $ 0.46844169 $ 0.48137735 $ 0.44857099 $ 21,587
Mar 17, 2022 $ 0.45315757 $ 0.46420963 $ 0.45082464 $ 8,236
Mar 16, 2022 $ 0.45592077 $ 0.46536826 $ 0.39174877 $ 14,780
Mar 15, 2022 $ 0.40442488 $ 0.42256361 $ 0.40281591 $ 5,898
Mar 14, 2022 $ 0.41476756 $ 0.43031375 $ 0.41073869 $ 7,788
Mar 13, 2022 $ 0.42155131 $ 0.46773016 $ 0.41159671 $ 13,322
Mar 12, 2022 $ 0.45710230 $ 0.45756079 $ 0.43870942 $ 6,731
Mar 11, 2022 $ 0.44002241 $ 0.47853346 $ 0.41667057 $ 19,778
Mar 10, 2022 $ 0.41667057 $ 0.44400245 $ 0.32734879 $ 10,565
Mar 09, 2022 $ 0.36541986 $ 0.41814295 $ 0.36350097 $ 2,352
Mar 08, 2022 $ 0.41547019 $ 0.43934327 $ 0.41022522 $ 400
Mar 07, 2022 $ 0.43490095 $ 0.48302517 $ 0.42925325 $ 937
Mar 06, 2022 $ 0.47885707 $ 0.48848267 $ 0.42945991 $ 8,347
Mar 05, 2022 $ 0.46304328 $ 0.46788921 $ 0.46154080 $ 40
Mar 04, 2022 $ 0.46581130 $ 0.49210078 $ 0.45959516 $ 4,725
Mar 03, 2022 $ 0.48545646 $ 0.50202988 $ 0.30474854 $ 3,060
Mar 02, 2022 $ 0.40957741 $ 0.52298963 $ 0.31501768 $ 3,041
Mar 01, 2022 $ 0.49492658 $ 0.51002399 $ 0.48762637 $ 151
Feb 28, 2022 $ 0.50655976 $ 0.58666732 $ 0.48634263 $ 1,675
Feb 27, 2022 $ 0.52630835 $ 0.57586229 $ 0.51697712 $ 290
Feb 26, 2022 $ 0.57236274 $ 0.60771608 $ 0.56659370 $ 295
Feb 25, 2022 $ 0.59531279 $ 0.60604284 $ 0.56498757 $ 562
Feb 24, 2022 $ 0.57509438 $ 0.61990774 $ 0.47002677 $ 2,264
Feb 23, 2022 $ 0.60944832 $ 0.69209245 $ 0.44149200 $ 16,140
Feb 21, 2022 $ 0.60965108 $ 0.58481158 $ 0.47748822 $ 574
Feb 20, 2022 $ 0.57848944 $ 0.63574730 $ 0.50401907 $ 9,293
Feb 19, 2022 $ 0.61604425 $ 0.62460005 $ 0.61549070 $ 2,424
Feb 18, 2022 $ 0.62006874 $ 0.62720573 $ 0.60828708 $ 30,444
Feb 17, 2022 $ 0.61195499 $ 0.61703876 $ 0.60360781 $ 3,651
Feb 16, 2022 $ 0.61307835 $ 0.61903617 $ 0.60942428 $ 29,323
Feb 15, 2022 $ 0.60571400 $ 0.60820900 $ 0.60571400 $ 824
Feb 14, 2022 $ 0.60751826 $ 0.61372324 $ 0.60228536 $ 25,454
Feb 13, 2022 $ 0.60877717 $ 0.63226773 $ 0.60621357 $ 35,690
Feb 12, 2022 $ 0.62937759 $ 0.63521746 $ 0.62310037 $ 2,323
Feb 11, 2022 $ 0.62734810 $ 0.63750211 $ 0.61534146 $ 10,846
Feb 10, 2022 $ 0.62628832 $ 0.64010953 $ 0.60975025 $ 29
Feb 09, 2022 $ 0.62526544 $ 0.63281529 $ 0.61211813 $ 26,827
Feb 08, 2022 $ 0.62005920 $ 0.63021060 $ 0.61093817 $ 13,826
Feb 07, 2022 $ 0.62058296 $ 0.62428423 $ 0.61275722 $ 381
Feb 06, 2022 $ 0.61981150 $ 0.62788119 $ 0.60917475 $ 35,026
Feb 05, 2022 $ 0.61575665 $ 0.62016974 $ 0.60803065 $ 665
Feb 04, 2022 $ 0.61074333 $ 0.63665470 $ 0.60755123 $ 3,804
Feb 03, 2022 $ 0.61937236 $ 0.62293121 $ 0.60426146 $ 13,064
Feb 02, 2022 $ 0.61222071 $ 0.61592167 $ 0.60250117 $ 422
Feb 01, 2022 $ 0.60752686 $ 0.61657033 $ 0.60190282 $ 9,468
Jan 31, 2022 $ 0.60863717 $ 0.61411138 $ 0.59989505 $ 1,442
Jan 30, 2022 $ 0.61078526 $ 0.61633717 $ 0.59751909 $ 26,138
Jan 29, 2022 $ 0.60682588 $ 0.61785869 $ 0.59939617 $ 80
Jan 28, 2022 $ 0.60373134 $ 0.61350507 $ 0.60144596 $ 14,357
Jan 27, 2022 $ 0.60657044 $ 0.61818721 $ 0.59786794 $ 5,004
Jan 26, 2022 $ 0.60630557 $ 0.61728892 $ 0.59129255 $ 15,938
Jan 25, 2022 $ 0.60272486 $ 0.61054022 $ 0.59389599 $ 63
Jan 24, 2022 $ 0.59984430 $ 0.61811196 $ 0.59139260 $ 13,506
Jan 23, 2022 $ 0.59797815 $ 0.60837751 $ 0.59049095 $ 1,898
Jan 22, 2022 $ 0.60209996 $ 0.61449670 $ 0.59151839 $ 8,986
Jan 21, 2022 $ 0.60561565 $ 0.61727128 $ 0.57859502 $ 593
Jan 20, 2022 $ 0.60456621 $ 0.61299159 $ 0.59242810 $ 5,414
Jan 19, 2022 $ 0.60589483 $ 0.61197267 $ 0.59972984 $ 1,436
Jan 18, 2022 $ 0.60555491 $ 0.60954403 $ 0.59576828 $ 12,803
Jan 17, 2022 $ 0.59887119 $ 0.60646451 $ 0.59041276 $ 14,724
Jan 16, 2022 $ 0.59585138 $ 0.60199348 $ 0.59138236 $ 11,644
Jan 15, 2022 $ 0.59478877 $ 0.59923536 $ 0.58547900 $ 4,994
Jan 14, 2022 $ 0.58933385 $ 0.59771197 $ 0.58430314 $ 10,910
Jan 13, 2022 $ 0.58645626 $ 0.58982953 $ 0.57630183 $ 15,198
Jan 12, 2022 $ 0.58583773 $ 0.59447602 $ 0.57831204 $ 10,339
Jan 11, 2022 $ 0.58114851 $ 0.59442986 $ 0.57550031 $ 16,638
Jan 10, 2022 $ 0.58192811 $ 0.59684145 $ 0.56941748 $ 11,357
Jan 09, 2022 $ 0.58073158 $ 0.58659040 $ 0.57342559 $ 14,112
Jan 08, 2022 $ 0.57506916 $ 0.58289983 $ 0.57122082 $ 4,207
Jan 07, 2022 $ 0.57522954 $ 0.58793913 $ 0.56449570 $ 6,914
Jan 06, 2022 $ 0.57439625 $ 0.57734727 $ 0.56497052 $ 14,052
Jan 05, 2022 $ 0.56844371 $ 0.57697000 $ 0.55795838 $ 12,904
Jan 04, 2022 $ 0.57071957 $ 0.57598043 $ 0.55565109 $ 21,996
Jan 03, 2022 $ 0.55921384 $ 0.57151507 $ 0.55238211 $ 21,349
Jan 02, 2022 $ 0.56486834 $ 0.57031765 $ 0.56011929 $ 10,947
Jan 01, 2022 $ 0.56592597 $ 0.57267352 $ 0.55933876 $ 9,574
Dec 31, 2021 $ 0.56148811 $ 0.57435324 $ 0.55717867 $ 9,135
Dec 30, 2021 $ 0.56182419 $ 0.56872669 $ 0.55479277 $ 13,154
Dec 29, 2021 $ 0.55918562 $ 0.56660644 $ 0.54985528 $ 10,526
Dec 28, 2021 $ 0.55450204 $ 0.56557154 $ 0.54981414 $ 17,794
Dec 27, 2021 $ 0.55681160 $ 0.56231821 $ 0.55511301 $ 10,669
Dec 26, 2021 $ 0.55511757 $ 0.56288602 $ 0.54781679 $ 11,494
Dec 25, 2021 $ 0.54995976 $ 0.55705712 $ 0.54892313 $ 3,842
Dec 24, 2021 $ 0.55098153 $ 0.55943472 $ 0.54746993 $ 21,583
Dec 23, 2021 $ 0.55297523 $ 0.56256176 $ 0.54756261 $ 17,835
Dec 22, 2021 $ 0.55271032 $ 0.55852192 $ 0.55058146 $ 16,205
Dec 21, 2021 $ 0.55600692 $ 0.56207694 $ 0.52731464 $ 11,354
Dec 20, 2021 $ 0.55565333 $ 0.56214365 $ 0.54816985 $ 17,772
Dec 19, 2021 $ 0.55402364 $ 0.56940696 $ 0.54492767 $ 11,109
Dec 18, 2021 $ 0.55242409 $ 0.55866764 $ 0.54688394 $ 10,245
Dec 17, 2021 $ 0.54997942 $ 0.55944362 $ 0.53983128 $ 11,237
Dec 16, 2021 $ 0.54816090 $ 0.55574155 $ 0.54385332 $ 17,939
Dec 15, 2021 $ 0.55072036 $ 0.56227308 $ 0.54397521 $ 8,691
Dec 14, 2021 $ 0.54857559 $ 0.55486320 $ 0.54330484 $ 23,608
Dec 13, 2021 $ 0.54905993 $ 0.55924841 $ 0.53850370 $ 11,439
Dec 12, 2021 $ 0.54697804 $ 0.55147963 $ 0.53685877 $ 16,429
Dec 11, 2021 $ 0.54118022 $ 0.54802031 $ 0.53269010 $ 10,692
Dec 10, 2021 $ 0.53625415 $ 0.54179527 $ 0.52353404 $ 9,490
Dec 09, 2021 $ 0.52940977 $ 0.53715044 $ 0.51508424 $ 16,064
Dec 08, 2021 $ 0.53316572 $ 0.54067710 $ 0.51956917 $ 0
Dec 07, 2021 $ 0.52467465 $ 0.53075334 $ 0.51823854 $ 243,806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept