BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MAI |
MIMATIC |
$ 0.949416 | -1.05 % | $ 0.964501 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.95984071 | $ 0.96013530 |
| Sep 16, 2026 | $ 0.95427129 | $ 0.95742861 |
| Sep 15, 2026 | $ 0.95289931 | $ 0.95779530 |
| Sep 14, 2026 | $ 0.95552563 | $ 0.99012554 |
| Sep 13, 2026 | $ 0.97467385 | $ 0.98074601 |
| Sep 12, 2026 | $ 0.97775750 | $ 0.98026050 |
| Sep 11, 2026 | $ 0.95117473 | $ 0.98553178 |
| Sep 10, 2026 | $ 0.97578070 | $ 0.98396372 |
| Sep 09, 2026 | $ 0.98153063 | $ 0.98550875 |
| Sep 08, 2026 | $ 0.97893220 | $ 0.98563334 |
| Sep 07, 2026 | $ 0.97909787 | $ 0.98287711 |
| Sep 06, 2026 | $ 0.97995307 | $ 0.98321252 |
| Sep 05, 2026 | $ 0.97950739 | $ 0.98364797 |
| Sep 04, 2026 | $ 0.98177225 | $ 0.98421006 |
| Sep 03, 2026 | $ 0.97952422 | $ 0.99362157 |
| Sep 02, 2026 | $ 0.97254807 | $ 0.98517532 |
| Sep 01, 2026 | $ 0.95823936 | $ 0.98617842 |
| Aug 31, 2026 | $ 0.97839936 | $ 0.98555479 |
| Aug 30, 2026 | $ 0.97906513 | $ 0.98214118 |
| Aug 29, 2026 | $ 0.98003052 | $ 0.98200795 |
| Aug 28, 2026 | $ 0.98165072 | $ 0.98935122 |
| Aug 27, 2026 | $ 0.98028695 | $ 0.98251492 |
| Aug 26, 2026 | $ 0.97199557 | $ 0.97818633 |
| Aug 25, 2026 | $ 0.97089031 | $ 0.99528206 |
| Aug 24, 2026 | $ 0.86232991 | $ 0.97946703 |
| Aug 23, 2026 | $ 0.97020527 | $ 0.97874692 |
| Aug 22, 2026 | $ 0.96861397 | $ 0.97625562 |
| Aug 21, 2026 | $ 0.97084770 | $ 0.99323568 |
| Aug 20, 2026 | $ 0.97855025 | $ 0.99576641 |
| Aug 19, 2026 | $ 0.97378008 | $ 0.99803110 |
| Aug 18, 2026 | $ 0.97165152 | $ 0.98178394 |
We will update this as soon as possible. If you like to help, you can contact us.
