BTC/USD
$ 77,732  1.78%
BTC/EUR
€ 67,713  1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,206  1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 20.92B
Crypto market cap
$ 2.36T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

MAI

MIMATIC

$ 0.949346 -1.06 % $ 0.964501 $ 0.949203 $ 6.92K
Mai

MAI MIMATIC

آخر سعر
$ 0.949346
%
-1.06 %
عالي24
$ 0.964501
منخفض24
$ 0.949203
حجم24
$ 6.92K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
MAI MIMATIC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.95984071 $ 0.96013530 $ 0.95012935 $ 1,864
Sep 16, 2026 $ 0.95427129 $ 0.95742861 $ 0.94776536 $ 341
Sep 15, 2026 $ 0.95289931 $ 0.95779530 $ 0.94793060 $ 495
Sep 14, 2026 $ 0.95552563 $ 0.99012554 $ 0.95442840 $ 5,711
Sep 13, 2026 $ 0.97467385 $ 0.98074601 $ 0.97170730 $ 75
Sep 12, 2026 $ 0.97775750 $ 0.98026050 $ 0.89229172 $ 43
Sep 11, 2026 $ 0.95117473 $ 0.98553178 $ 0.60558459 $ 412
Sep 10, 2026 $ 0.97578070 $ 0.98396372 $ 0.91505210 $ 317
Sep 09, 2026 $ 0.98153063 $ 0.98550875 $ 0.92125332 $ 533
Sep 08, 2026 $ 0.97893220 $ 0.98563334 $ 0.95598763 $ 404
Sep 07, 2026 $ 0.97909787 $ 0.98287711 $ 0.95572958 $ 244
Sep 06, 2026 $ 0.97995307 $ 0.98321252 $ 0.01016818 $ 759
Sep 05, 2026 $ 0.97950739 $ 0.98364797 $ 0.93092361 $ 615
Sep 04, 2026 $ 0.98177225 $ 0.98421006 $ 0.96786530 $ 181
Sep 03, 2026 $ 0.97952422 $ 0.99362157 $ 0.95652386 $ 751
Sep 02, 2026 $ 0.97254807 $ 0.98517532 $ 0.95310154 $ 871
Sep 01, 2026 $ 0.95823936 $ 0.98617842 $ 0.94613661 $ 819
Aug 31, 2026 $ 0.97839936 $ 0.98555479 $ 0.93746887 $ 686
Aug 30, 2026 $ 0.97906513 $ 0.98214118 $ 0.94994266 $ 728
Aug 29, 2026 $ 0.98003052 $ 0.98200795 $ 0.96111345 $ 2,348
Aug 28, 2026 $ 0.98165072 $ 0.98935122 $ 0.96413597 $ 1,237
Aug 27, 2026 $ 0.98028695 $ 0.98251492 $ 0.96282253 $ 3,154
Aug 26, 2026 $ 0.97199557 $ 0.97818633 $ 0.01572051 $ 237
Aug 25, 2026 $ 0.97089031 $ 0.99528206 $ 0.83845307 $ 549
Aug 24, 2026 $ 0.86232991 $ 0.97946703 $ 0.86120683 $ 429
Aug 23, 2026 $ 0.97020527 $ 0.97874692 $ 0.95508064 $ 273
Aug 22, 2026 $ 0.96861397 $ 0.97625562 $ 0.95853542 $ 753
Aug 21, 2026 $ 0.97084770 $ 0.99323568 $ 0.96122449 $ 1,389
Aug 20, 2026 $ 0.97855025 $ 0.99576641 $ 0.96885563 $ 822
Aug 19, 2026 $ 0.97378008 $ 0.99803110 $ 0.96608294 $ 412
Aug 18, 2026 $ 0.97165152 $ 0.98178394 $ 0.96717218 $ 239
Aug 17, 2026 $ 0.97714961 $ 0.98215126 $ 0.96960928 $ 187
Aug 16, 2026 $ 0.97165948 $ 0.97733221 $ 0.96909351 $ 440
Aug 15, 2026 $ 0.97523471 $ 0.97882496 $ 0.97191098 $ 211
Aug 14, 2026 $ 0.97647394 $ 0.98622960 $ 0.97518942 $ 1,876
Aug 13, 2026 $ 0.98382897 $ 0.98951678 $ 0.97406051 $ 1,403
Aug 12, 2026 $ 0.98573324 $ 0.99320538 $ 0.98368009 $ 350
Aug 11, 2026 $ 0.98865776 $ 0.99670761 $ 0.98329533 $ 450
Aug 10, 2026 $ 0.99164068 $ 0.99703089 $ 0.97621088 $ 1,986
Aug 09, 2026 $ 0.99017804 $ 0.99941350 $ 0.98950417 $ 215
Aug 08, 2026 $ 0.99350428 $ 1.0012748 $ 0.99295788 $ 1,180
Aug 07, 2026 $ 0.99839647 $ 1.0065027 $ 0.99016341 $ 62
Aug 06, 2026 $ 0.99756738 $ 1.0071707 $ 0.98916130 $ 992
Aug 05, 2026 $ 1.0020055 $ 1.0075320 $ 0.99482589 $ 69
Aug 04, 2026 $ 0.99719755 $ 1.0053913 $ 0.99070164 $ 254
Aug 03, 2026 $ 0.99334348 $ 1.0186023 $ 0.98766133 $ 388
Aug 02, 2026 $ 0.99649411 $ 1.0048409 $ 0.98893775 $ 406
Aug 01, 2026 $ 0.99553686 $ 0.99756218 $ 0.98612871 $ 984
Jul 31, 2026 $ 0.99275943 $ 0.99858804 $ 0.97689767 $ 1,123
Jul 30, 2026 $ 0.99225360 $ 1.0026272 $ 0.98937977 $ 434
Jul 29, 2026 $ 0.99321393 $ 1.0056125 $ 0.98199282 $ 2,101
Jul 28, 2026 $ 0.98799748 $ 0.98807169 $ 0.96929395 $ 2,673
Jul 27, 2026 $ 0.97358749 $ 1.0027599 $ 0.95918107 $ 5,382
Jul 26, 2026 $ 0.99584378 $ 1.0050221 $ 0.99322733 $ 46
Jul 25, 2026 $ 0.99760803 $ 0.99983936 $ 0.99049045 $ 104
Jul 24, 2026 $ 0.99444739 $ 1.0011422 $ 0.97914347 $ 319
Jul 23, 2026 $ 0.99594014 $ 1.0029144 $ 0.98398932 $ 210
Jul 22, 2026 $ 1.0002673 $ 1.0003280 $ 0.98628852 $ 258
Jul 21, 2026 $ 0.99800348 $ 1.0076938 $ 0.98948488 $ 254
Jul 20, 2026 $ 0.99658077 $ 1.0083657 $ 0.97654303 $ 441
Jul 19, 2026 $ 0.99696084 $ 1.0000690 $ 0.00657753 $ 318
Jul 18, 2026 $ 0.99378077 $ 0.99667343 $ 0.43477338 $ 1,135
Jul 17, 2026 $ 0.93244335 $ 1.0173595 $ 0.64540550 $ 143
Jul 16, 2026 $ 0.92093660 $ 1.0051327 $ 0.91961089 $ 54
Jul 15, 2026 $ 0.99113662 $ 1.0033395 $ 0.98611032 $ 183
Jul 14, 2026 $ 1.0007732 $ 1.0110802 $ 0.99230623 $ 463
Jul 13, 2026 $ 0.99566664 $ 1.0024255 $ 0.98261571 $ 260
Jul 12, 2026 $ 0.99390496 $ 0.99823297 $ 0.87802749 $ 80
Jul 11, 2026 $ 0.96175177 $ 1.0039844 $ 0.78357734 $ 182
Jul 10, 2026 $ 0.93594684 $ 1.0043737 $ 0.93582074 $ 256
Jul 09, 2026 $ 1.0019577 $ 1.0068905 $ 0.00598918 $ 108
Jul 08, 2026 $ 0.99405739 $ 0.99561069 $ 0.96290645 $ 747
Jul 07, 2026 $ 0.98632605 $ 1.0017877 $ 0.98439623 $ 641
Jul 06, 2026 $ 0.99071500 $ 1.0082276 $ 0.97086203 $ 548
Jul 05, 2026 $ 1.0068892 $ 1.0126440 $ 0.98474429 $ 97
Jul 04, 2026 $ 0.99048687 $ 1.0023500 $ 0.98726335 $ 34
Jul 03, 2026 $ 0.99294735 $ 0.99586869 $ 0.00548818 $ 251
Jul 02, 2026 $ 0.91470719 $ 0.99719401 $ 0.91466613 $ 87
Jul 01, 2026 $ 0.97195223 $ 0.99830544 $ 0.91564507 $ 1,598
Jun 30, 2026 $ 0.99251828 $ 1.0012487 $ 0.52781015 $ 295
Jun 29, 2026 $ 0.97022432 $ 0.99953341 $ 0.96458945 $ 254
Jun 28, 2026 $ 0.99513483 $ 0.99851497 $ 0.97208802 $ 544
Jun 27, 2026 $ 0.97846286 $ 0.99485996 $ 0.92923317 $ 259
Jun 26, 2026 $ 0.96940300 $ 1.0088168 $ 0.90672340 $ 920
Jun 25, 2026 $ 0.98753273 $ 1.0060351 $ 0.97867101 $ 509
Jun 24, 2026 $ 0.99035475 $ 1.0023760 $ 0.97390518 $ 1,435
Jun 23, 2026 $ 0.99359977 $ 0.99679613 $ 0.96258124 $ 920
Jun 22, 2026 $ 0.97696384 $ 0.99652333 $ 0.92003739 $ 1,437
Jun 21, 2026 $ 0.93037318 $ 0.99429547 $ 0.83581174 $ 245
Jun 20, 2026 $ 0.97445844 $ 0.99577431 $ 0.92632891 $ 427
Jun 19, 2026 $ 0.98526496 $ 0.99356034 $ 0.97571356 $ 1,302
Jun 18, 2026 $ 0.98482924 $ 0.99464857 $ 0.95416251 $ 2,087
Jun 17, 2026 $ 0.97947651 $ 1.0002276 $ 0.95537488 $ 671
Jun 16, 2026 $ 0.95835855 $ 0.99762006 $ 0.92785107 $ 366
Jun 15, 2026 $ 0.97476316 $ 0.99408992 $ 0.97197040 $ 539
Jun 14, 2026 $ 0.98571145 $ 1.0013070 $ 0.97805266 $ 716
Jun 13, 2026 $ 0.98018862 $ 0.98895016 $ 0.00575560 $ 1,187
Jun 12, 2026 $ 0.98346353 $ 0.99108699 $ 0.95196856 $ 452
Jun 11, 2026 $ 0.97456691 $ 1.0037558 $ 0.96879648 $ 1,364
Jun 10, 2026 $ 0.97515968 $ 0.99833775 $ 0.71708841 $ 935
Jun 09, 2026 $ 0.95135424 $ 0.99743706 $ 0.00589542 $ 358
Jun 08, 2026 $ 0.97366201 $ 0.98898672 $ 0.91826061 $ 458
Jun 07, 2026 $ 0.92184907 $ 1.0080915 $ 0.00636980 $ 155
Jun 06, 2026 $ 0.94193952 $ 1.0029520 $ 0.00565586 $ 437
Jun 05, 2026 $ 0.97740783 $ 1.0128092 $ 0.93307086 $ 8,032
Jun 04, 2026 $ 0.96140645 $ 0.98947954 $ 0.00868255 $ 1,459
Jun 03, 2026 $ 0.96281735 $ 0.97239284 $ 0.76736595 $ 2,266
Jun 02, 2026 $ 0.94515106 $ 0.97349642 $ 0.90582028 $ 265
Jun 01, 2026 $ 0.96871248 $ 0.97835572 $ 0.96346217 $ 445
May 31, 2026 $ 0.97592778 $ 0.97752486 $ 0.96655048 $ 193
May 30, 2026 $ 0.97408907 $ 0.98096770 $ 0.96976741 $ 159
May 29, 2026 $ 0.97381949 $ 0.97916556 $ 0.96180730 $ 1,083
May 28, 2026 $ 0.97632232 $ 0.98108975 $ 0.96047447 $ 243
May 27, 2026 $ 0.97367568 $ 0.98036855 $ 0.96804268 $ 849
May 26, 2026 $ 0.97479514 $ 0.98637669 $ 0.96409981 $ 1,888
May 25, 2026 $ 0.97745724 $ 0.98464031 $ 0.97375725 $ 1,107
May 24, 2026 $ 0.98020451 $ 0.98592634 $ 0.97202431 $ 321
May 23, 2026 $ 0.97909225 $ 0.99248346 $ 0.96922819 $ 419
May 22, 2026 $ 0.97636823 $ 0.98656814 $ 0.97250468 $ 650
May 21, 2026 $ 0.98222512 $ 0.99154213 $ 0.97560230 $ 430
May 20, 2026 $ 0.98483204 $ 0.99118446 $ 0.97876439 $ 421
May 19, 2026 $ 0.98193535 $ 0.98817477 $ 0.97754314 $ 677
May 18, 2026 $ 0.98277932 $ 0.99050178 $ 0.97743165 $ 1,439
May 17, 2026 $ 0.98287136 $ 0.99076663 $ 0.97739316 $ 3,290
May 16, 2026 $ 0.98310245 $ 0.98630452 $ 0.97317652 $ 345
May 15, 2026 $ 0.98430892 $ 0.99003773 $ 0.97825361 $ 1,098
May 14, 2026 $ 0.98497698 $ 0.99586366 $ 0.97994838 $ 3,011
May 13, 2026 $ 0.98461476 $ 0.99238374 $ 0.97436690 $ 740
May 12, 2026 $ 0.98423615 $ 0.99082577 $ 0.97772533 $ 660
May 11, 2026 $ 0.98633299 $ 0.99027693 $ 0.97536219 $ 987
May 10, 2026 $ 0.98619951 $ 1.0010625 $ 0.97615031 $ 1,338
May 09, 2026 $ 0.98620109 $ 0.99222424 $ 0.98284299 $ 1,165
May 08, 2026 $ 0.98550524 $ 0.98967988 $ 0.97848272 $ 8,488
May 07, 2026 $ 0.98437998 $ 0.98910286 $ 0.97894205 $ 709
May 06, 2026 $ 0.98617711 $ 0.99061284 $ 0.98200213 $ 861
May 05, 2026 $ 0.98409093 $ 0.99382379 $ 0.97987822 $ 453
May 04, 2026 $ 0.98498752 $ 0.99486242 $ 0.97354983 $ 694
May 03, 2026 $ 0.98155866 $ 0.99307704 $ 0.97886056 $ 1,805
May 02, 2026 $ 0.98958723 $ 0.99814302 $ 0.98494463 $ 192
May 01, 2026 $ 0.98940915 $ 0.99944610 $ 0.98400979 $ 196
Apr 30, 2026 $ 0.98953955 $ 0.99277291 $ 0.97977822 $ 407
Apr 29, 2026 $ 0.98988129 $ 1.0005568 $ 0.97528261 $ 329
Apr 28, 2026 $ 0.99066136 $ 0.99319209 $ 0.98317741 $ 326
Apr 27, 2026 $ 0.99017507 $ 1.0000891 $ 0.97443090 $ 533
Apr 26, 2026 $ 0.99551451 $ 0.99910687 $ 0.98685139 $ 120
Apr 25, 2026 $ 0.99033595 $ 0.99250416 $ 0.98526019 $ 387
Apr 24, 2026 $ 0.98953666 $ 0.99450033 $ 0.98019621 $ 304
Apr 23, 2026 $ 0.98998276 $ 0.99991283 $ 0.97959300 $ 3,813
Apr 22, 2026 $ 0.99161753 $ 1.0176362 $ 0.98732959 $ 1,227
Apr 21, 2026 $ 0.99146140 $ 1.0033735 $ 0.97693193 $ 708
Apr 20, 2026 $ 0.99019190 $ 1.0009464 $ 0.97859425 $ 1,604
Apr 19, 2026 $ 0.99170060 $ 1.0013657 $ 0.97994805 $ 104
Apr 18, 2026 $ 0.99348281 $ 0.99580131 $ 0.98486850 $ 351
Apr 17, 2026 $ 0.98933411 $ 1.0053860 $ 0.98641445 $ 253
Apr 16, 2026 $ 0.99314348 $ 1.0040272 $ 0.95027344 $ 3,243
Apr 15, 2026 $ 0.99639372 $ 1.0098344 $ 0.99029355 $ 316
Apr 14, 2026 $ 0.99391351 $ 1.0080430 $ 0.98113077 $ 360
Apr 13, 2026 $ 0.99205622 $ 1.0124329 $ 0.99129896 $ 1,457
Apr 12, 2026 $ 0.99796259 $ 1.0022538 $ 0.97460505 $ 1,524
Apr 11, 2026 $ 0.99735254 $ 1.0060292 $ 0.99223840 $ 188
Apr 10, 2026 $ 0.99684907 $ 1.0039990 $ 0.99076303 $ 393
Apr 09, 2026 $ 0.99833581 $ 1.0109388 $ 0.98763947 $ 327
Apr 08, 2026 $ 0.99793406 $ 1.0149949 $ 0.98929806 $ 539
Apr 07, 2026 $ 0.99754134 $ 1.0139629 $ 0.99001304 $ 617
Apr 06, 2026 $ 0.99791916 $ 1.0140099 $ 0.98608234 $ 386
Apr 05, 2026 $ 0.99915865 $ 1.0104366 $ 0.98986013 $ 142
Apr 04, 2026 $ 0.99687971 $ 1.0056379 $ 0.94321139 $ 73
Apr 03, 2026 $ 0.99808131 $ 1.0057177 $ 0.99247290 $ 122
Apr 02, 2026 $ 0.99772449 $ 1.0052241 $ 0.93991687 $ 174
Apr 01, 2026 $ 0.99755941 $ 1.0098375 $ 0.99054356 $ 299
Mar 31, 2026 $ 1.0008331 $ 1.0128676 $ 0.97994778 $ 485
Mar 30, 2026 $ 0.99754671 $ 1.0112601 $ 0.98585486 $ 438
Mar 29, 2026 $ 0.99717362 $ 1.0078602 $ 0.97729527 $ 288
Mar 28, 2026 $ 0.99681908 $ 1.0082614 $ 0.99453255 $ 974
Mar 27, 2026 $ 1.0043474 $ 1.0043967 $ 0.98327824 $ 547
Mar 26, 2026 $ 0.99766243 $ 1.0049803 $ 0.98363192 $ 124
Mar 25, 2026 $ 1.0026263 $ 1.0086399 $ 0.98707622 $ 459
Mar 24, 2026 $ 1.0033578 $ 1.0099601 $ 0.97681069 $ 267
Mar 23, 2026 $ 0.99816153 $ 1.0482209 $ 0.90188009 $ 381
Mar 22, 2026 $ 0.99795289 $ 1.0050687 $ 0.96911053 $ 244
Mar 21, 2026 $ 0.97534345 $ 1.0033637 $ 0.97380872 $ 560
Mar 20, 2026 $ 0.99892284 $ 1.0060132 $ 0.94177145 $ 451
Mar 19, 2026 $ 0.99744144 $ 1.0108378 $ 0.98210469 $ 271
Mar 18, 2026 $ 1.0041004 $ 1.0061975 $ 0.98090293 $ 100
Mar 17, 2026 $ 0.99535569 $ 1.0146810 $ 0.98696400 $ 186
Mar 16, 2026 $ 1.0008357 $ 1.0130261 $ 0.98828767 $ 556
Mar 15, 2026 $ 1.0022462 $ 1.0067589 $ 0.99311933 $ 258
Mar 14, 2026 $ 1.0038291 $ 1.0042875 $ 0.99107337 $ 122
Mar 13, 2026 $ 0.99724774 $ 1.0177070 $ 0.96186879 $ 1,151
Mar 12, 2026 $ 1.0003096 $ 1.0087436 $ 0.97169034 $ 365
Mar 11, 2026 $ 0.99747193 $ 1.0159475 $ 0.99287777 $ 2,603
Mar 10, 2026 $ 1.0004534 $ 1.0142226 $ 0.98998922 $ 313
Mar 09, 2026 $ 1.0001773 $ 1.0210774 $ 0.98097738 $ 475
Mar 08, 2026 $ 0.99631029 $ 1.0140148 $ 0.92787577 $ 455
Mar 07, 2026 $ 0.99989269 $ 1.0058139 $ 0.97654142 $ 265
Mar 06, 2026 $ 1.0010360 $ 1.0117754 $ 0.92507366 $ 203
Mar 05, 2026 $ 0.99746457 $ 1.0230640 $ 0.98617756 $ 181
Mar 04, 2026 $ 1.0031687 $ 1.0332871 $ 0.99083933 $ 282
Mar 03, 2026 $ 1.0021300 $ 1.0145210 $ 0.98609179 $ 454
Mar 02, 2026 $ 1.0001537 $ 1.0292378 $ 0.94672351 $ 255
Mar 01, 2026 $ 0.95231504 $ 1.0123424 $ 0.94810126 $ 576
Feb 28, 2026 $ 1.0042575 $ 1.0266368 $ 0.97704504 $ 309
Feb 27, 2026 $ 1.0048449 $ 1.0077282 $ 0.98887244 $ 3,598
Feb 26, 2026 $ 1.0005910 $ 1.0122208 $ 0.98939915 $ 1,144
Feb 25, 2026 $ 0.99204222 $ 1.0214148 $ 0.94522963 $ 1,898
Feb 24, 2026 $ 1.0031941 $ 1.0225502 $ 0.97645298 $ 677
Feb 23, 2026 $ 0.99883496 $ 1.0759022 $ 0.98517704 $ 759
Feb 22, 2026 $ 1.0003003 $ 1.0041892 $ 0.94803180 $ 260
Feb 21, 2026 $ 0.99961295 $ 1.0071102 $ 0.99743245 $ 490
Feb 20, 2026 $ 1.0005776 $ 1.0107277 $ 0.94635849 $ 447
Feb 19, 2026 $ 0.99978920 $ 1.0076057 $ 0.98964156 $ 192
Feb 18, 2026 $ 0.99346124 $ 1.0114519 $ 0.97239463 $ 925
Feb 17, 2026 $ 0.99711973 $ 1.0104419 $ 0.97020051 $ 377
Feb 16, 2026 $ 1.0054427 $ 1.0129313 $ 0.92300462 $ 135
Feb 15, 2026 $ 1.0063897 $ 1.0156197 $ 0.98732576 $ 288
Feb 14, 2026 $ 0.99884666 $ 1.0126095 $ 0.99308481 $ 826
Feb 13, 2026 $ 1.0005230 $ 1.0250151 $ 0.99060818 $ 792
Feb 12, 2026 $ 0.99636597 $ 1.0126812 $ 0.98480769 $ 583
Feb 11, 2026 $ 0.99081963 $ 1.0197060 $ 0.98666849 $ 1,462
Feb 10, 2026 $ 1.0046184 $ 1.0123574 $ 0.98361808 $ 433
Feb 09, 2026 $ 1.0008115 $ 1.0123105 $ 0.97580547 $ 401
Feb 08, 2026 $ 0.99957545 $ 1.0202443 $ 0.99577868 $ 3,737
Feb 07, 2026 $ 1.0014488 $ 1.0101642 $ 0.98794407 $ 1,720
Feb 06, 2026 $ 0.99841534 $ 1.0409735 $ 0.98651827 $ 2,218
Feb 05, 2026 $ 1.0006246 $ 1.0200897 $ 0.97419982 $ 6,193
Feb 04, 2026 $ 1.0091925 $ 1.0177365 $ 0.97804082 $ 827
Feb 03, 2026 $ 0.99568288 $ 1.0237063 $ 0.96036198 $ 796
Feb 02, 2026 $ 1.0002174 $ 1.0169816 $ 0.99128236 $ 628
Feb 01, 2026 $ 1.0002685 $ 1.0095872 $ 0.98105747 $ 976
Jan 31, 2026 $ 0.99939397 $ 1.0117342 $ 0.96996726 $ 1,397
Jan 30, 2026 $ 1.0022765 $ 1.0172662 $ 0.98625771 $ 670
Jan 29, 2026 $ 1.0001537 $ 1.0076070 $ 0.96447776 $ 290
Jan 28, 2026 $ 1.0030512 $ 1.0104535 $ 0.93150007 $ 87
Jan 27, 2026 $ 0.99914521 $ 1.0070816 $ 0.94727217 $ 615
Jan 26, 2026 $ 1.0019745 $ 1.0153319 $ 0.99304491 $ 197
Jan 25, 2026 $ 1.0024122 $ 1.0191450 $ 0.98942021 $ 71
Jan 24, 2026 $ 1.0007173 $ 1.1612618 $ 0.99845912 $ 535
Jan 23, 2026 $ 0.99980756 $ 1.0239215 $ 0.99455441 $ 47
Jan 22, 2026 $ 1.0035471 $ 1.0635940 $ 0.99479883 $ 83
Jan 21, 2026 $ 0.99480536 $ 1.0356226 $ 0.99366890 $ 207
Jan 20, 2026 $ 1.0098614 $ 1.0134150 $ 0.95708791 $ 453
Jan 19, 2026 $ 0.96722217 $ 1.0085917 $ 0.95591964 $ 566
Jan 18, 2026 $ 0.98335059 $ 1.0038578 $ 0.98287568 $ 126
Jan 17, 2026 $ 0.99943363 $ 1.0040632 $ 0.99732878 $ 252
Jan 16, 2026 $ 1.0002054 $ 1.0059471 $ 0.98898209 $ 678
Jan 15, 2026 $ 0.99976148 $ 1.0045133 $ 0.97360523 $ 234
Jan 14, 2026 $ 0.97463190 $ 1.0038114 $ 0.96939782 $ 1,500
Jan 13, 2026 $ 0.99939952 $ 1.0223035 $ 0.92868462 $ 671
Jan 12, 2026 $ 0.93160774 $ 1.0108289 $ 0.83275662 $ 606
Jan 11, 2026 $ 1.0014106 $ 1.0195474 $ 0.79138601 $ 498
Jan 10, 2026 $ 0.99861845 $ 1.0194503 $ 0.80636133 $ 445
Jan 09, 2026 $ 1.0011874 $ 1.0236508 $ 0.80003595 $ 332
Jan 08, 2026 $ 1.0083534 $ 1.0193874 $ 0.03580066 $ 145
Jan 07, 2026 $ 1.0041374 $ 1.0047663 $ 0.92157146 $ 774
Jan 06, 2026 $ 0.92389287 $ 1.0096835 $ 0.85017208 $ 441
Jan 05, 2026 $ 0.99738884 $ 1.0189271 $ 0.99562240 $ 105
Jan 04, 2026 $ 1.0021836 $ 1.0068879 $ 0.99733034 $ 222
Jan 03, 2026 $ 1.0016419 $ 1.0066006 $ 0.99483892 $ 172
Jan 02, 2026 $ 1.0016539 $ 1.0140670 $ 0.99234550 $ 1,040
Jan 01, 2026 $ 1.0005800 $ 1.0046511 $ 0.99743822 $ 656
Dec 31, 2025 $ 0.99975263 $ 1.0073353 $ 0.98903152 $ 263
Dec 30, 2025 $ 1.0015962 $ 1.0128489 $ 0.99591115 $ 62
Dec 29, 2025 $ 1.0003648 $ 1.0038198 $ 0.01154315 $ 374
Dec 28, 2025 $ 0.96285175 $ 0.96300587 $ 0.84275540 $ 151
Dec 27, 2025 $ 0.91095118 $ 1.0009512 $ 0.86684277 $ 187
Dec 26, 2025 $ 0.91848491 $ 1.0016346 $ 0.01074538 $ 237
Dec 25, 2025 $ 0.97585836 $ 0.99897692 $ 0.79875035 $ 661
Dec 24, 2025 $ 0.99045062 $ 1.0015758 $ 0.97310818 $ 658
Dec 23, 2025 $ 0.98377638 $ 0.99958615 $ 0.92358804 $ 650
Dec 22, 2025 $ 0.96495116 $ 0.98154008 $ 0.88413712 $ 1,295
Dec 21, 2025 $ 0.96196456 $ 1.0066754 $ 0.93434469 $ 321
Dec 20, 2025 $ 1.0015739 $ 1.0040368 $ 0.93692797 $ 745
Dec 19, 2025 $ 0.93768026 $ 0.95413492 $ 0.88723272 $ 475
Dec 18, 2025 $ 0.95013734 $ 1.0061930 $ 0.87405373 $ 1,101
Dec 17, 2025 $ 1.0050460 $ 1.0084786 $ 0.89607949 $ 314
Dec 16, 2025 $ 0.96958470 $ 0.99831055 $ 0.93890855 $ 1,119
Dec 15, 2025 $ 0.98136104 $ 1.0053975 $ 0.97636358 $ 2,758
Dec 14, 2025 $ 0.98481235 $ 1.0019157 $ 0.93877559 $ 831
Dec 13, 2025 $ 0.96425574 $ 0.98975846 $ 0.67861527 $ 1,020
Dec 12, 2025 $ 0.94752891 $ 1.0006005 $ 0.91757058 $ 594
Dec 11, 2025 $ 0.97805339 $ 1.0058513 $ 0.96228702 $ 1,275
Dec 10, 2025 $ 0.99925198 $ 1.0076368 $ 0.96290453 $ 664
Dec 09, 2025 $ 0.96341383 $ 1.0301849 $ 0.67791468 $ 1,005
Dec 08, 2025 $ 0.88661100 $ 1.0145745 $ 0.88659681 $ 267
Dec 07, 2025 $ 0.96842131 $ 1.0099311 $ 0.78749260 $ 750
Dec 06, 2025 $ 0.78833540 $ 1.0087898 $ 0.71179881 $ 99
Dec 05, 2025 $ 0.95316546 $ 1.0093964 $ 0.88422813 $ 305
Dec 04, 2025 $ 0.88722590 $ 1.0103349 $ 0.75248401 $ 320
Dec 03, 2025 $ 0.86928155 $ 1.0070945 $ 0.79964741 $ 184
Dec 02, 2025 $ 0.85117240 $ 1.0090084 $ 0.84487294 $ 252
Dec 01, 2025 $ 0.98621157 $ 1.0101120 $ 0.71872077 $ 2,600
Nov 30, 2025 $ 0.99956740 $ 1.0079512 $ 0.82106814 $ 4,111
Nov 29, 2025 $ 0.85716067 $ 1.0077167 $ 0.71835877 $ 39
Nov 28, 2025 $ 0.94963263 $ 1.0071649 $ 0.74366478 $ 310
Nov 27, 2025 $ 1.0042442 $ 1.0097180 $ 0.82385713 $ 180
Nov 26, 2025 $ 0.94006023 $ 1.0095544 $ 0.76635891 $ 277
Nov 25, 2025 $ 0.91027489 $ 1.0047289 $ 0.01794609 $ 211
Nov 24, 2025 $ 0.93263510 $ 1.0104275 $ 0.82824528 $ 415
Nov 23, 2025 $ 0.96114497 $ 1.0157292 $ 0.79997017 $ 213
Nov 21, 2025 $ 0.94932981 $ 1.0075181 $ 0.83831169 $ 1,876
Nov 20, 2025 $ 0.92958260 $ 0.96237804 $ 0.02206177 $ 652
Nov 19, 2025 $ 0.95813499 $ 0.98552518 $ 0.95280134 $ 998
Nov 18, 2025 $ 0.97901753 $ 1.0034157 $ 0.96663529 $ 2,284
Nov 17, 2025 $ 0.98011131 $ 1.0076983 $ 0.81871148 $ 2,079
Nov 16, 2025 $ 0.99769066 $ 1.0048316 $ 0.92611829 $ 1,360
Nov 15, 2025 $ 0.94263500 $ 1.0022407 $ 0.93920293 $ 450
Nov 14, 2025 $ 0.96586647 $ 0.99734470 $ 0.93117369 $ 2,146
Nov 13, 2025 $ 0.94137817 $ 1.0046093 $ 0.90994917 $ 797
Nov 12, 2025 $ 0.96631712 $ 0.99748996 $ 0.95503776 $ 945
Nov 11, 2025 $ 0.97702487 $ 1.0044132 $ 0.03398556 $ 1,377
Nov 10, 2025 $ 0.94330571 $ 1.0050355 $ 0.78845221 $ 783
Nov 09, 2025 $ 0.83343077 $ 1.0037687 $ 0.81495319 $ 228
Nov 08, 2025 $ 1.0005482 $ 1.0033234 $ 0.61773248 $ 368
Nov 07, 2025 $ 0.88181547 $ 1.0050897 $ 0.83742645 $ 536
Nov 06, 2025 $ 0.99998223 $ 1.0048914 $ 0.88639441 $ 847
Nov 05, 2025 $ 0.94973049 $ 1.0072325 $ 0.85935866 $ 958
Nov 04, 2025 $ 0.96781096 $ 1.0056484 $ 0.92680807 $ 3,631
Nov 03, 2025 $ 0.95405969 $ 1.0031077 $ 0.92984013 $ 1,682
Nov 02, 2025 $ 0.99843290 $ 1.0016594 $ 0.86553230 $ 1,420
Nov 01, 2025 $ 1.0001730 $ 1.0026380 $ 0.87088103 $ 149
Oct 31, 2025 $ 0.99940365 $ 1.0057594 $ 0.96242508 $ 2,398
Oct 30, 2025 $ 0.96402857 $ 1.0118574 $ 0.90342093 $ 1,417
Oct 29, 2025 $ 0.99718059 $ 1.0035156 $ 0.92217278 $ 586
Oct 28, 2025 $ 0.95417052 $ 1.0013420 $ 0.84748258 $ 966
Oct 27, 2025 $ 0.99748570 $ 1.0011116 $ 0.89198783 $ 298
Oct 26, 2025 $ 0.93408243 $ 1.0002430 $ 0.89587486 $ 225
Oct 25, 2025 $ 0.94644158 $ 1.0017280 $ 0.94584730 $ 217
Oct 24, 2025 $ 0.97807742 $ 1.0065089 $ 0.95344269 $ 1,073
Oct 23, 2025 $ 0.99622419 $ 1.0020984 $ 0.93885657 $ 641
Oct 22, 2025 $ 0.99557868 $ 0.99893688 $ 0.90498487 $ 423
Oct 21, 2025 $ 0.92040019 $ 0.99772195 $ 0.03952989 $ 719
Oct 20, 2025 $ 0.94212402 $ 0.99954667 $ 0.83579999 $ 558
Oct 19, 2025 $ 0.96984765 $ 0.99593100 $ 0.95404236 $ 1,094
Oct 18, 2025 $ 0.98171439 $ 0.99805387 $ 0.94608238 $ 1,391
Oct 17, 2025 $ 0.97089537 $ 0.98215758 $ 0.94978743 $ 2,967
Oct 16, 2025 $ 0.97284104 $ 0.99450476 $ 0.93641703 $ 2,903
Oct 15, 2025 $ 0.94010313 $ 1.0015476 $ 0.92123591 $ 963
Oct 14, 2025 $ 0.97064388 $ 0.99134885 $ 0.96342532 $ 3,747
Oct 13, 2025 $ 0.98197351 $ 0.98476740 $ 0.93168347 $ 8,592
Oct 12, 2025 $ 0.96986399 $ 1.0008006 $ 0.95226799 $ 4,921
Oct 11, 2025 $ 0.98415734 $ 0.99921598 $ 0.88672414 $ 7,677
Oct 10, 2025 $ 0.99087938 $ 1.0522664 $ 0.75804744 $ 3,798
Oct 09, 2025 $ 0.99631849 $ 0.99776621 $ 0.91261017 $ 880
Oct 08, 2025 $ 0.96220301 $ 1.0041786 $ 0.87779880 $ 616
Oct 07, 2025 $ 0.99089273 $ 0.99965883 $ 0.05758262 $ 358
Oct 06, 2025 $ 0.98731792 $ 0.99891655 $ 0.95764614 $ 1,974
Oct 05, 2025 $ 0.97269746 $ 1.0040637 $ 0.94987333 $ 1,019
Oct 04, 2025 $ 0.99731203 $ 0.99882095 $ 0.95387075 $ 367
Oct 03, 2025 $ 0.96527023 $ 1.0014089 $ 0.94404858 $ 698
Oct 02, 2025 $ 0.96866651 $ 1.0003787 $ 0.96440291 $ 590
Oct 01, 2025 $ 0.99843254 $ 1.0058533 $ 0.93319098 $ 953
Sep 30, 2025 $ 0.99689740 $ 1.0026655 $ 0.87618150 $ 394
Sep 29, 2025 $ 0.91694212 $ 1.0015053 $ 0.90640204 $ 306
Sep 28, 2025 $ 0.99619777 $ 1.0019683 $ 0.62141324 $ 454
Sep 27, 2025 $ 0.99526151 $ 0.99809500 $ 0.64208166 $ 684
Sep 26, 2025 $ 0.97474373 $ 1.0001778 $ 0.87078044 $ 1,211
Sep 25, 2025 $ 0.99573065 $ 0.99984764 $ 0.91657047 $ 898
Sep 24, 2025 $ 0.94040739 $ 0.99820536 $ 0.91038487 $ 399
Sep 23, 2025 $ 0.95906510 $ 0.99600373 $ 0.73669205 $ 643
Sep 22, 2025 $ 0.99451699 $ 0.99707384 $ 0.84492625 $ 1,679
Sep 21, 2025 $ 0.93806535 $ 0.99923015 $ 0.56743983 $ 282
Sep 20, 2025 $ 0.91748385 $ 0.99927068 $ 0.88153272 $ 118
Sep 19, 2025 $ 0.97740830 $ 0.99759842 $ 0.97164611 $ 1,746
Sep 18, 2025 $ 0.99342275 $ 0.99792751 $ 0.88994731 $ 1,219
Sep 17, 2025 $ 0.96057453 $ 0.99671565 $ 0.95915751 $ 1,269
Sep 16, 2025 $ 0.99307079 $ 0.99838507 $ 0.93986668 $ 1,645
Sep 15, 2025 $ 0.99371156 $ 0.99634244 $ 0.93253417 $ 1,262
Sep 14, 2025 $ 0.94583524 $ 0.99454073 $ 0.87929163 $ 754
Sep 13, 2025 $ 0.89324976 $ 0.99471195 $ 0.88128025 $ 451
Sep 12, 2025 $ 0.95948696 $ 0.99962401 $ 0.94505658 $ 644
Sep 11, 2025 $ 0.99513616 $ 0.99520195 $ 0.75898435 $ 749
Sep 10, 2025 $ 0.93372745 $ 0.99512813 $ 0.87508507 $ 393
Sep 09, 2025 $ 0.87800202 $ 0.99577503 $ 0.82548031 $ 299
Sep 08, 2025 $ 0.99277441 $ 0.99597506 $ 0.87595745 $ 755
Sep 07, 2025 $ 0.93077763 $ 0.99948979 $ 0.92957416 $ 326
Sep 06, 2025 $ 0.96431113 $ 0.99442179 $ 0.07998223 $ 714
Sep 05, 2025 $ 0.83888934 $ 0.99630039 $ 0.76857956 $ 288
Sep 04, 2025 $ 0.99324569 $ 0.99765867 $ 0.34568053 $ 386
Sep 03, 2025 $ 0.94251671 $ 0.99570820 $ 0.08132289 $ 1,116
Sep 02, 2025 $ 0.88461642 $ 0.99796243 $ 0.83487431 $ 757
Sep 01, 2025 $ 0.85735984 $ 0.99441319 $ 0.78779230 $ 664
Aug 31, 2025 $ 0.98897417 $ 0.99280638 $ 0.98789758 $ 3
Aug 30, 2025 $ 0.99189916 $ 0.99495983 $ 0.66595285 $ 218
Aug 29, 2025 $ 0.77753208 $ 0.99606614 $ 0.76979727 $ 724
Aug 28, 2025 $ 0.97117923 $ 0.99446098 $ 0.90657389 $ 1,480
Aug 27, 2025 $ 0.91121131 $ 0.99466479 $ 0.87390837 $ 1,186
Aug 26, 2025 $ 0.91040207 $ 0.99858836 $ 0.89267310 $ 508
Aug 25, 2025 $ 0.96808069 $ 0.99559548 $ 0.85971429 $ 2,056
Aug 24, 2025 $ 0.86519236 $ 0.99411666 $ 0.78635582 $ 738
Aug 23, 2025 $ 0.83594109 $ 0.99301666 $ 0.80852610 $ 210
Aug 22, 2025 $ 0.93538396 $ 0.99718468 $ 0.91588173 $ 1,136
Aug 21, 2025 $ 0.98949137 $ 0.99284500 $ 0.85070845 $ 712
Aug 20, 2025 $ 0.98809442 $ 0.99557590 $ 0.83256839 $ 399
Aug 19, 2025 $ 0.87474819 $ 0.99370539 $ 0.62725164 $ 970
Aug 18, 2025 $ 0.99033225 $ 0.99561709 $ 0.82998609 $ 783
Aug 17, 2025 $ 0.99022569 $ 0.99221091 $ 0.88967268 $ 520
Aug 16, 2025 $ 0.97591665 $ 0.99391586 $ 0.95222150 $ 1,020
Aug 15, 2025 $ 0.99126587 $ 0.99307714 $ 0.91422667 $ 1,796
Aug 14, 2025 $ 0.93524419 $ 0.99241760 $ 0.92089642 $ 1,638
Aug 13, 2025 $ 0.97009241 $ 0.99152558 $ 0.94587760 $ 2,596
Aug 12, 2025 $ 0.95356038 $ 0.99363477 $ 0.92082141 $ 1,775
Aug 11, 2025 $ 0.94396989 $ 0.99856288 $ 0.85966914 $ 1,354
Aug 10, 2025 $ 0.99026247 $ 0.99310986 $ 0.91729902 $ 455
Aug 09, 2025 $ 0.93969050 $ 0.99154853 $ 0.91152461 $ 505
Aug 08, 2025 $ 0.91182824 $ 0.99273014 $ 0.86240487 $ 741
Aug 07, 2025 $ 0.98942626 $ 0.99412524 $ 0.81128447 $ 1,201
Aug 06, 2025 $ 0.98998603 $ 0.99454057 $ 0.50663649 $ 343
Aug 05, 2025 $ 0.93563186 $ 0.99288411 $ 0.89807084 $ 1,570
Aug 04, 2025 $ 0.92396917 $ 0.99228683 $ 0.92287149 $ 425
Aug 03, 2025 $ 0.98892250 $ 0.99445938 $ 0.89079657 $ 192
Aug 02, 2025 $ 0.98862899 $ 0.99189340 $ 0.76772804 $ 355
Aug 01, 2025 $ 0.98891968 $ 0.99285196 $ 0.70083738 $ 888
Jul 31, 2025 $ 0.98945868 $ 0.99374635 $ 0.85130500 $ 376
Jul 30, 2025 $ 0.99014438 $ 0.99221991 $ 0.92249707 $ 871
Jul 29, 2025 $ 0.99030486 $ 0.99270779 $ 0.90530494 $ 1,040
Jul 28, 2025 $ 0.98976242 $ 0.99363247 $ 0.87222244 $ 472
Jul 27, 2025 $ 0.99070119 $ 0.99512604 $ 0.57496049 $ 276
Jul 26, 2025 $ 0.99035817 $ 0.99383529 $ 0.05686253 $ 103
Jul 25, 2025 $ 0.92824965 $ 0.99683069 $ 0.89370177 $ 740
Jul 24, 2025 $ 0.99106238 $ 0.99382588 $ 0.83253373 $ 933
Jul 23, 2025 $ 0.99252155 $ 0.99581197 $ 0.98591047 $ 669
Jul 22, 2025 $ 0.99227245 $ 0.99893035 $ 0.90409186 $ 885
Jul 21, 2025 $ 0.99142382 $ 0.99736295 $ 0.89925372 $ 1,081
Jul 20, 2025 $ 0.92993704 $ 0.99376564 $ 0.92518113 $ 971
Jul 19, 2025 $ 0.99196738 $ 0.99346782 $ 0.94230655 $ 840
Jul 18, 2025 $ 0.99202496 $ 0.99680351 $ 0.89301654 $ 1,752
Jul 17, 2025 $ 0.89771335 $ 0.99608387 $ 0.81995929 $ 973
Jul 16, 2025 $ 0.99244261 $ 0.99850477 $ 0.83550516 $ 403
Jul 15, 2025 $ 0.99294755 $ 0.99892658 $ 0.89941845 $ 1,223
Jul 14, 2025 $ 0.93252716 $ 1.0095430 $ 0.89803786 $ 985
Jul 13, 2025 $ 0.95168436 $ 1.0052509 $ 0.86463927 $ 715
Jul 12, 2025 $ 0.99756092 $ 1.0009919 $ 0.81800290 $ 629
Jul 11, 2025 $ 0.99881838 $ 1.0037179 $ 0.89016718 $ 607
Jul 10, 2025 $ 0.99848013 $ 1.0177718 $ 0.92521926 $ 1,012
Jul 09, 2025 $ 0.99390426 $ 1.0019847 $ 0.67839210 $ 872
Jul 08, 2025 $ 0.96656069 $ 0.99864658 $ 0.03390250 $ 1,022
Jul 07, 2025 $ 0.99738293 $ 0.99787876 $ 0.83959886 $ 491
Jul 06, 2025 $ 0.99380012 $ 1.0040091 $ 0.82824613 $ 226
Jul 05, 2025 $ 0.96564582 $ 0.99608665 $ 0.88458680 $ 226
Jul 04, 2025 $ 0.99319025 $ 0.99785491 $ 0.86150113 $ 491
Jul 03, 2025 $ 0.99352041 $ 1.0005135 $ 0.94012859 $ 468
Jul 02, 2025 $ 0.99158324 $ 1.0029256 $ 0.91471192 $ 719
Jul 01, 2025 $ 0.99432298 $ 0.99849159 $ 0.91880484 $ 427
Jun 30, 2025 $ 0.93625440 $ 0.99844394 $ 0.89903538 $ 669
Jun 29, 2025 $ 0.99702223 $ 0.99890760 $ 0.87377747 $ 522
Jun 28, 2025 $ 0.99368700 $ 0.99644269 $ 0.88799031 $ 188
Jun 27, 2025 $ 0.99412119 $ 0.99764744 $ 0.89794024 $ 322
Jun 26, 2025 $ 0.99355184 $ 0.99961257 $ 0.89319879 $ 356
Jun 25, 2025 $ 0.99504462 $ 0.99938476 $ 0.89944198 $ 373
Jun 24, 2025 $ 0.99493833 $ 0.99857569 $ 0.92755723 $ 509
Jun 23, 2025 $ 0.99375809 $ 1.0041004 $ 0.92496829 $ 796
Jun 22, 2025 $ 0.99745881 $ 1.0044317 $ 0.85299235 $ 1,518
Jun 21, 2025 $ 0.99584774 $ 0.99853099 $ 0.84791546 $ 458
Jun 20, 2025 $ 0.99603880 $ 1.0058511 $ 0.90344842 $ 703
Jun 19, 2025 $ 0.99500820 $ 0.99962920 $ 0.88178498 $ 427
Jun 18, 2025 $ 0.99522474 $ 1.0007499 $ 0.82184306 $ 604
Jun 17, 2025 $ 0.99615235 $ 1.0012603 $ 0.85649876 $ 460
Jun 16, 2025 $ 0.98480838 $ 1.0038430 $ 0.85836017 $ 246
Jun 15, 2025 $ 0.99776936 $ 1.0017924 $ 0.99037957 $ 314
Jun 14, 2025 $ 0.99614764 $ 0.99969015 $ 0.88738155 $ 318
Jun 13, 2025 $ 0.88833966 $ 1.0022821 $ 0.84616776 $ 677
Jun 12, 2025 $ 0.99487751 $ 1.0000676 $ 0.81206936 $ 394
Jun 11, 2025 $ 0.99630909 $ 1.0020529 $ 0.84820589 $ 413
Jun 10, 2025 $ 0.99802643 $ 1.0022173 $ 0.88613309 $ 402
Jun 09, 2025 $ 0.99681335 $ 1.0049955 $ 0.95210034 $ 469
Jun 08, 2025 $ 0.99603139 $ 1.0000951 $ 0.85572953 $ 642
Jun 07, 2025 $ 0.99522168 $ 0.99943072 $ 0.78944790 $ 140
Jun 06, 2025 $ 0.83586663 $ 1.0035746 $ 0.83553651 $ 303
Jun 05, 2025 $ 0.99496542 $ 1.0017903 $ 0.04683378 $ 696
Jun 04, 2025 $ 0.89551584 $ 1.0007107 $ 0.04792358 $ 399
Jun 03, 2025 $ 0.99523542 $ 1.0015002 $ 0.91957764 $ 322
Jun 02, 2025 $ 0.92835632 $ 1.0018949 $ 0.89690100 $ 508
Jun 01, 2025 $ 0.99566356 $ 1.0005617 $ 0.91336316 $ 352
May 31, 2025 $ 0.99516344 $ 0.99987844 $ 0.87637402 $ 522
May 30, 2025 $ 0.91479068 $ 1.0009816 $ 0.57968044 $ 678
May 29, 2025 $ 0.99623686 $ 1.0030263 $ 0.79427313 $ 699
May 28, 2025 $ 0.99804870 $ 1.0022595 $ 0.86887521 $ 561
May 27, 2025 $ 0.99605559 $ 1.0056181 $ 0.87931217 $ 412
May 26, 2025 $ 0.99765283 $ 1.0029317 $ 0.54255366 $ 388
May 25, 2025 $ 0.99821579 $ 1.0046396 $ 0.89268750 $ 705
May 24, 2025 $ 0.98812488 $ 1.0021742 $ 0.82277747 $ 293
May 23, 2025 $ 0.99775540 $ 1.0072388 $ 0.81801043 $ 408
May 22, 2025 $ 0.99908036 $ 1.0046465 $ 0.93288797 $ 538
May 21, 2025 $ 0.99796601 $ 1.0060024 $ 0.91161185 $ 782
May 20, 2025 $ 0.99655040 $ 1.0109468 $ 0.84754844 $ 577
May 19, 2025 $ 0.99872363 $ 1.0027264 $ 0.99091511 $ 902
May 18, 2025 $ 0.99865994 $ 1.0024321 $ 0.80958177 $ 631
May 17, 2025 $ 0.99652519 $ 1.0006176 $ 0.81106317 $ 364
May 16, 2025 $ 0.99687623 $ 1.0011028 $ 0.89793030 $ 746
May 15, 2025 $ 0.99639862 $ 1.0006486 $ 0.93082685 $ 1,065
May 14, 2025 $ 0.99714778 $ 1.0018579 $ 0.99018515 $ 587
May 13, 2025 $ 0.99664845 $ 1.0030944 $ 0.98895622 $ 435
May 12, 2025 $ 0.99759702 $ 1.0032274 $ 0.98591843 $ 686
May 11, 2025 $ 0.99762448 $ 1.0026083 $ 0.99345829 $ 417
May 10, 2025 $ 0.99952689 $ 1.0023266 $ 0.99349659 $ 712
May 09, 2025 $ 0.99704521 $ 1.0039573 $ 0.90025568 $ 1,123
May 08, 2025 $ 0.99941503 $ 1.0092743 $ 0.83734574 $ 1,238
May 07, 2025 $ 0.99560747 $ 1.0061875 $ 0.80272093 $ 180
May 06, 2025 $ 0.99803534 $ 1.0024891 $ 0.82878198 $ 338
May 05, 2025 $ 0.99460795 $ 1.0025709 $ 0.62687855 $ 361
May 04, 2025 $ 0.99761701 $ 0.99960662 $ 0.87714304 $ 356
May 03, 2025 $ 0.93669196 $ 0.99902201 $ 0.93452070 $ 358
May 02, 2025 $ 0.94987932 $ 1.0021388 $ 0.93925705 $ 380
May 01, 2025 $ 0.99380839 $ 1.0014949 $ 0.87291306 $ 671
Apr 30, 2025 $ 0.99164050 $ 1.0024280 $ 0.84305561 $ 476
Apr 29, 2025 $ 0.99628326 $ 0.99929976 $ 0.95537193 $ 959
Apr 28, 2025 $ 0.99456909 $ 1.0013612 $ 0.90656431 $ 828
Apr 27, 2025 $ 0.99277830 $ 1.0024627 $ 0.92473405 $ 845
Apr 26, 2025 $ 0.99694475 $ 1.0015611 $ 0.91111334 $ 876
Apr 25, 2025 $ 0.94037312 $ 1.0050961 $ 0.88559954 $ 1,164
Apr 24, 2025 $ 0.99864773 $ 1.0061254 $ 0.85273444 $ 1,181
Apr 23, 2025 $ 0.99836098 $ 1.0078024 $ 0.99003616 $ 1,193
Apr 22, 2025 $ 0.99991951 $ 1.0039366 $ 0.82116423 $ 704
Apr 21, 2025 $ 0.99914297 $ 1.0065850 $ 0.90534336 $ 788
Apr 20, 2025 $ 1.0030350 $ 1.0047142 $ 0.91108548 $ 261
Apr 19, 2025 $ 0.99805951 $ 1.0042509 $ 0.88339915 $ 263
Apr 18, 2025 $ 0.91368516 $ 1.0007297 $ 0.91242571 $ 222
Apr 17, 2025 $ 0.95498055 $ 1.0016018 $ 0.90686235 $ 953
Apr 16, 2025 $ 0.91253520 $ 1.0039069 $ 0.84791784 $ 619
Apr 15, 2025 $ 0.99692442 $ 1.0033879 $ 0.93305942 $ 1,529
Apr 14, 2025 $ 0.99704393 $ 1.0024700 $ 0.87105652 $ 880
Apr 13, 2025 $ 0.99961564 $ 1.0048937 $ 0.86329313 $ 412
Apr 12, 2025 $ 0.99616224 $ 1.0022676 $ 0.90328271 $ 389
Apr 11, 2025 $ 0.99843679 $ 1.0054361 $ 0.90779728 $ 335
Apr 10, 2025 $ 0.91167544 $ 1.0040108 $ 0.87614776 $ 564
Apr 09, 2025 $ 0.99874035 $ 1.0233100 $ 0.89277525 $ 1,520
Apr 08, 2025 $ 0.99735199 $ 1.0044829 $ 0.88898990 $ 895
Apr 07, 2025 $ 0.91627432 $ 1.0155547 $ 0.90696415 $ 1,175
Apr 06, 2025 $ 0.99702964 $ 1.0058592 $ 0.91967016 $ 758
Apr 05, 2025 $ 1.0036989 $ 1.0050614 $ 0.88131644 $ 223
Apr 04, 2025 $ 0.96243795 $ 1.0057778 $ 0.84349399 $ 330
Apr 03, 2025 $ 0.84591718 $ 1.0035007 $ 0.84081803 $ 345
Apr 02, 2025 $ 0.99698317 $ 1.0088233 $ 0.84136110 $ 569
Apr 01, 2025 $ 0.99621461 $ 1.0030115 $ 0.92729986 $ 825
Mar 31, 2025 $ 0.99705696 $ 1.0022061 $ 0.93515926 $ 1,303
Mar 30, 2025 $ 0.99673398 $ 1.0036015 $ 0.78530146 $ 500
Mar 29, 2025 $ 0.99946629 $ 1.0048224 $ 0.41493244 $ 233
Mar 28, 2025 $ 0.99851977 $ 1.0026044 $ 0.86784954 $ 590
Mar 27, 2025 $ 0.99974116 $ 1.0078554 $ 0.83041918 $ 377
Mar 26, 2025 $ 1.0024404 $ 1.0058412 $ 0.85837234 $ 462
Mar 25, 2025 $ 0.99956129 $ 1.0095688 $ 0.86207670 $ 317
Mar 24, 2025 $ 1.0013433 $ 1.0095669 $ 0.84854898 $ 641
Mar 23, 2025 $ 1.0022299 $ 1.0048678 $ 0.82849578 $ 148
Mar 22, 2025 $ 0.99853758 $ 1.0032046 $ 0.91341891 $ 116
Mar 21, 2025 $ 0.99779527 $ 1.0065552 $ 0.88064896 $ 292
Mar 20, 2025 $ 0.99977374 $ 1.0112216 $ 0.91495255 $ 291
Mar 19, 2025 $ 1.0028695 $ 1.0108107 $ 0.80337554 $ 810
Mar 18, 2025 $ 0.80936195 $ 1.0064212 $ 0.79754213 $ 143
Mar 17, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 16, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 15, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 14, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 13, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 12, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 11, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 10, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 09, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 08, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 07, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 06, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 05, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 04, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 03, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 02, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Mar 01, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 28, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 27, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 26, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 25, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 24, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 23, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 22, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 21, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 20, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 19, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 18, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 17, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 16, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 15, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 14, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 13, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 12, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 11, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 10, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 09, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 08, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 07, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 06, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 05, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 04, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 03, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 02, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Feb 01, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 31, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 30, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 29, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 28, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 27, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 26, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 25, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 24, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 23, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 22, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 21, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 20, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 19, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 18, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 17, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 16, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 15, 2025 $ 0.99198386 $ 0.99198386 $ 0.99198386 $ 0
Jan 14, 2025 $ 0.99198386 $ 1.0055894 $ 0.99176992 $ 0
Jan 13, 2025 $ 0.99891043 $ 1.0253313 $ 0.98547607 $ 395
Jan 12, 2025 $ 0.99839301 $ 1.0013144 $ 0.99049910 $ 346
Jan 11, 2025 $ 1.0006835 $ 1.0049885 $ 0.99218536 $ 129
Jan 10, 2025 $ 0.99741280 $ 1.0183598 $ 0.97864639 $ 281
Jan 09, 2025 $ 0.99685027 $ 1.0056726 $ 0.98344916 $ 363
Jan 08, 2025 $ 0.99587458 $ 1.0013942 $ 0.95881468 $ 308
Jan 07, 2025 $ 0.99564869 $ 1.0023589 $ 0.97641454 $ 332
Jan 06, 2025 $ 0.99763140 $ 1.0284003 $ 0.98470191 $ 395
Jan 05, 2025 $ 0.99750001 $ 1.0056674 $ 0.98643812 $ 11
Jan 04, 2025 $ 1.0042902 $ 1.0093486 $ 0.99217616 $ 10
Jan 03, 2025 $ 0.99767901 $ 1.0165151 $ 0.98809055 $ 46
Jan 02, 2025 $ 0.99653519 $ 1.0100258 $ 0.98972992 $ 66
Jan 01, 2025 $ 0.99591719 $ 1.0026583 $ 0.20139692 $ 50
Dec 31, 2024 $ 0.99707256 $ 1.0126309 $ 0.47066931 $ 130
Dec 30, 2024 $ 0.73387469 $ 1.0194418 $ 0.22714428 $ 292
Dec 29, 2024 $ 0.57871524 $ 1.0018705 $ 0.35463944 $ 115
Dec 28, 2024 $ 0.99694969 $ 1.0038379 $ 0.80195078 $ 162
Dec 27, 2024 $ 0.99229062 $ 1.0045000 $ 0.78295113 $ 261
Dec 26, 2024 $ 0.83694771 $ 1.0069968 $ 0.51303702 $ 274
Dec 25, 2024 $ 1.0032416 $ 1.0037745 $ 0.75810852 $ 121
Dec 24, 2024 $ 0.99134539 $ 1.0299861 $ 0.47520316 $ 210
Dec 23, 2024 $ 0.99254454 $ 1.0045899 $ 0.22107295 $ 422
Dec 22, 2024 $ 0.99255185 $ 1.0017560 $ 0.64756592 $ 343
Dec 21, 2024 $ 0.99297353 $ 1.0005789 $ 0.72949205 $ 449
Dec 20, 2024 $ 0.86480869 $ 1.0098038 $ 0.85592890 $ 1,386
Dec 19, 2024 $ 0.98965388 $ 1.0047378 $ 0.90170575 $ 2,329
Dec 18, 2024 $ 0.99226714 $ 1.0035669 $ 0.83337037 $ 1,443
Dec 17, 2024 $ 0.99539252 $ 1.0023341 $ 0.82389255 $ 776
Dec 16, 2024 $ 0.99758867 $ 1.0082518 $ 0.80718201 $ 1,360
Dec 15, 2024 $ 0.99706101 $ 1.0067790 $ 0.85850808 $ 1,463
Dec 14, 2024 $ 0.99872082 $ 1.0036359 $ 0.78003397 $ 1,501
Dec 13, 2024 $ 1.0000464 $ 1.0058937 $ 0.79979190 $ 1,043
Dec 12, 2024 $ 0.99991822 $ 1.0048417 $ 0.83741064 $ 3,629
Dec 11, 2024 $ 0.99155232 $ 1.0036546 $ 0.86313950 $ 1,469
Dec 10, 2024 $ 0.99244091 $ 0.99949647 $ 0.86951890 $ 2,206
Dec 09, 2024 $ 0.99258139 $ 1.0001294 $ 0.85219106 $ 4,244
Dec 08, 2024 $ 0.99105709 $ 0.99386690 $ 0.88001069 $ 1,272
Dec 07, 2024 $ 0.98618675 $ 0.99113988 $ 0.90517023 $ 1,312
Dec 06, 2024 $ 0.98437257 $ 0.99607504 $ 0.92913114 $ 3,082
Dec 05, 2024 $ 0.98381550 $ 1.0255116 $ 0.82499631 $ 6,768
Dec 04, 2024 $ 0.99197119 $ 1.0034373 $ 0.80091415 $ 2,617
Dec 03, 2024 $ 0.99233134 $ 1.0018198 $ 0.83001955 $ 3,281
Dec 02, 2024 $ 0.99305463 $ 1.0003100 $ 0.84384838 $ 6,585
Dec 01, 2024 $ 0.99071170 $ 0.99808130 $ 0.84227152 $ 1,246
Nov 30, 2024 $ 0.99324202 $ 0.99643151 $ 0.98922275 $ 1,980
Nov 29, 2024 $ 0.99417734 $ 1.0016399 $ 0.94485862 $ 601
Nov 28, 2024 $ 0.99267572 $ 1.0013748 $ 0.91405101 $ 1,718
Nov 27, 2024 $ 0.99159380 $ 1.0085946 $ 0.98652314 $ 1,304
Nov 26, 2024 $ 0.99231988 $ 1.0081551 $ 0.98408210 $ 1,175
Nov 25, 2024 $ 0.99045076 $ 1.0018447 $ 0.97581251 $ 1,866
Nov 24, 2024 $ 0.99524427 $ 1.0004664 $ 0.98640061 $ 1,452
Nov 23, 2024 $ 0.99315010 $ 0.99825862 $ 0.98719250 $ 1,486
Nov 22, 2024 $ 0.99460645 $ 0.99967422 $ 0.98461903 $ 1,565
Nov 21, 2024 $ 0.99668352 $ 1.0032813 $ 0.83715194 $ 718
Nov 20, 2024 $ 0.99429490 $ 1.0010440 $ 0.88882772 $ 1,062
Nov 19, 2024 $ 0.99600546 $ 1.0022689 $ 0.98383385 $ 835
Nov 18, 2024 $ 0.99568360 $ 1.0033590 $ 0.97683258 $ 1,872
Nov 17, 2024 $ 0.99536326 $ 1.0053518 $ 0.98835943 $ 2,863
Nov 16, 2024 $ 0.99397916 $ 0.99926126 $ 0.98961593 $ 1,131
Nov 15, 2024 $ 0.99287135 $ 1.0134928 $ 0.89103501 $ 1,187
Nov 14, 2024 $ 0.99645877 $ 1.0041542 $ 0.98698789 $ 1,208
Nov 13, 2024 $ 0.99786222 $ 1.0151145 $ 0.98473773 $ 2,312
Nov 12, 2024 $ 0.99694382 $ 1.0136039 $ 0.91204117 $ 1,713
Nov 11, 2024 $ 0.99683312 $ 1.0121178 $ 0.99171943 $ 1,390
Nov 10, 2024 $ 1.0011582 $ 1.0160695 $ 0.92389621 $ 1,992
Nov 09, 2024 $ 1.0003512 $ 1.0061815 $ 0.94554130 $ 598
Nov 08, 2024 $ 1.0014518 $ 1.0017985 $ 0.98732396 $ 2,625
Nov 07, 2024 $ 0.99392698 $ 1.0032350 $ 0.99169426 $ 2,341
Nov 06, 2024 $ 0.99731364 $ 1.0187284 $ 0.98431316 $ 1,339
Nov 05, 2024 $ 0.99669215 $ 1.0055193 $ 0.98820268 $ 520
Nov 04, 2024 $ 0.99680083 $ 1.0021877 $ 0.95628786 $ 1,088
Nov 03, 2024 $ 0.99528215 $ 1.0008862 $ 0.93150100 $ 822
Nov 02, 2024 $ 0.99356024 $ 1.0028889 $ 0.99038157 $ 647
Nov 01, 2024 $ 1.0011672 $ 1.0026655 $ 0.95925229 $ 1,386
Oct 31, 2024 $ 0.99623036 $ 1.0020730 $ 0.98911013 $ 1,683
Oct 30, 2024 $ 0.99775311 $ 1.0064766 $ 0.98588318 $ 649
Oct 29, 2024 $ 0.99713522 $ 1.0103704 $ 0.98876377 $ 1,059
Oct 28, 2024 $ 0.99320400 $ 1.0006917 $ 0.98762962 $ 990
Oct 27, 2024 $ 0.99243712 $ 1.0003515 $ 0.99081453 $ 410
Oct 26, 2024 $ 0.99268898 $ 0.99647757 $ 0.98890469 $ 289
Oct 25, 2024 $ 0.99484271 $ 0.99853575 $ 0.97800563 $ 2,248
Oct 24, 2024 $ 0.99506484 $ 1.0050484 $ 0.99009326 $ 790
Oct 23, 2024 $ 0.99427888 $ 1.0001402 $ 0.98755708 $ 1,172
Oct 22, 2024 $ 0.99154377 $ 1.0043774 $ 0.98432629 $ 410
Oct 21, 2024 $ 0.99182460 $ 1.0017610 $ 0.98366227 $ 468
Oct 20, 2024 $ 0.99606733 $ 0.99962995 $ 0.99126633 $ 284
Oct 19, 2024 $ 0.99576516 $ 0.99769843 $ 0.99181138 $ 200
Oct 18, 2024 $ 0.99493662 $ 1.0038339 $ 0.98898553 $ 375
Oct 17, 2024 $ 0.99629368 $ 1.0000556 $ 0.98815511 $ 492
Oct 16, 2024 $ 0.99394431 $ 1.0055253 $ 0.98402809 $ 397
Oct 15, 2024 $ 1.0010510 $ 1.0120461 $ 0.98277313 $ 493
Oct 14, 2024 $ 0.99501012 $ 1.0057344 $ 0.98963152 $ 839
Oct 13, 2024 $ 0.99501701 $ 0.99865103 $ 0.98866838 $ 152
Oct 12, 2024 $ 0.99412254 $ 1.0049838 $ 0.99243461 $ 350
Oct 11, 2024 $ 0.99547981 $ 1.0033797 $ 0.98488823 $ 556
Oct 10, 2024 $ 0.99547803 $ 1.0017377 $ 0.97623035 $ 737
Oct 09, 2024 $ 0.99324120 $ 0.99770211 $ 0.98497608 $ 717
Oct 08, 2024 $ 0.99334793 $ 1.0035296 $ 0.98777606 $ 555
Oct 07, 2024 $ 0.99456227 $ 1.0089621 $ 0.98370272 $ 293
Oct 06, 2024 $ 0.99797878 $ 1.0017311 $ 0.99239402 $ 322
Oct 05, 2024 $ 0.99608920 $ 0.99867313 $ 0.99242435 $ 337
Oct 04, 2024 $ 0.99533670 $ 1.0043047 $ 0.98473234 $ 759
Oct 03, 2024 $ 0.99417634 $ 0.99980664 $ 0.98593772 $ 1,535
Oct 02, 2024 $ 0.99277404 $ 1.0026998 $ 0.98317296 $ 685
Oct 01, 2024 $ 0.99300772 $ 1.0010949 $ 0.98596248 $ 860
Sep 30, 2024 $ 0.99352748 $ 0.99765305 $ 0.98521928 $ 715
Sep 29, 2024 $ 0.99328306 $ 0.99729131 $ 0.98967702 $ 1,398
Sep 28, 2024 $ 0.99555261 $ 0.99729113 $ 0.98795637 $ 243
Sep 27, 2024 $ 0.98812476 $ 1.0039791 $ 0.98500036 $ 12,297
Sep 26, 2024 $ 1.0036865 $ 1.0056845 $ 0.99085172 $ 475
Sep 25, 2024 $ 0.99897626 $ 1.0047282 $ 0.98959197 $ 707
Sep 24, 2024 $ 0.99858720 $ 1.0122251 $ 0.99238852 $ 525
Sep 23, 2024 $ 0.99840709 $ 1.0077096 $ 0.99108054 $ 1,226
Sep 22, 2024 $ 1.0019563 $ 1.0076708 $ 0.99639232 $ 515
Sep 21, 2024 $ 1.0002528 $ 1.0030792 $ 0.99536581 $ 334
Sep 20, 2024 $ 0.99938773 $ 1.0096622 $ 0.99036065 $ 584
Sep 19, 2024 $ 0.99978593 $ 1.0119395 $ 0.99372381 $ 445
Sep 18, 2024 $ 1.0086531 $ 1.0089596 $ 0.99009560 $ 753
Sep 17, 2024 $ 0.99964786 $ 1.0073202 $ 0.98494969 $ 349
Sep 16, 2024 $ 0.99915427 $ 1.0059808 $ 0.99050809 $ 547
Sep 15, 2024 $ 0.99855122 $ 1.0036649 $ 0.99465798 $ 579
Sep 14, 2024 $ 1.0002582 $ 1.0053771 $ 0.99279426 $ 219
Sep 13, 2024 $ 1.0009980 $ 1.0086559 $ 0.99355234 $ 1,012
Sep 12, 2024 $ 0.99876737 $ 1.0067841 $ 0.99300808 $ 997
Sep 11, 2024 $ 1.0031353 $ 1.0072341 $ 0.98973607 $ 665
Sep 10, 2024 $ 1.0016243 $ 1.0149752 $ 0.99236369 $ 474
Sep 09, 2024 $ 0.99890141 $ 1.0116032 $ 0.99557754 $ 1,124
Sep 08, 2024 $ 1.0011461 $ 1.0113459 $ 0.99299626 $ 733
Sep 07, 2024 $ 0.99995785 $ 1.0042060 $ 0.99402941 $ 335
Sep 06, 2024 $ 1.0000402 $ 1.0106231 $ 0.98539423 $ 1,588
Sep 05, 2024 $ 1.0015043 $ 1.0063813 $ 0.99241365 $ 1,621
Sep 04, 2024 $ 1.0000142 $ 1.0047381 $ 0.98331401 $ 1,563
Sep 03, 2024 $ 0.99939288 $ 1.0074859 $ 0.99499791 $ 1,334
Sep 02, 2024 $ 0.99782607 $ 1.0052507 $ 0.99164477 $ 893
Sep 01, 2024 $ 0.99746130 $ 1.0079951 $ 0.99029159 $ 1,834
Aug 31, 2024 $ 0.99947625 $ 1.0021536 $ 0.99480821 $ 1,098
Aug 30, 2024 $ 0.99729923 $ 1.0046079 $ 0.99285637 $ 1,364
Aug 29, 2024 $ 0.99893107 $ 1.0091622 $ 0.99131142 $ 812
Aug 28, 2024 $ 0.99718693 $ 1.0060768 $ 0.99138320 $ 1,259
Aug 27, 2024 $ 1.0009982 $ 1.0080642 $ 0.98484998 $ 1,325
Aug 26, 2024 $ 0.99894187 $ 1.0032776 $ 0.98813735 $ 604
Aug 25, 2024 $ 0.99955187 $ 1.0078772 $ 0.99592046 $ 286
Aug 24, 2024 $ 1.0018709 $ 1.0049160 $ 0.99161090 $ 747
Aug 23, 2024 $ 0.99480758 $ 1.0114886 $ 0.98888457 $ 693
Aug 22, 2024 $ 0.99699877 $ 1.0012572 $ 0.98162134 $ 568
Aug 21, 2024 $ 0.99957502 $ 1.0092327 $ 0.99138092 $ 1,347
Aug 20, 2024 $ 0.99700430 $ 1.0099145 $ 0.98643202 $ 621
Aug 19, 2024 $ 0.99916546 $ 1.0060297 $ 0.98901425 $ 653
Aug 18, 2024 $ 0.99625769 $ 1.0069286 $ 0.99091244 $ 780
Aug 17, 2024 $ 0.99942263 $ 1.0019443 $ 0.99324882 $ 186
Aug 16, 2024 $ 0.99649672 $ 1.0110021 $ 0.98948964 $ 992
Aug 15, 2024 $ 0.99754288 $ 1.0119440 $ 0.98987763 $ 884
Aug 14, 2024 $ 0.99678368 $ 1.0107220 $ 0.98957117 $ 820
Aug 13, 2024 $ 0.99416478 $ 1.0067587 $ 0.99131952 $ 530
Aug 12, 2024 $ 0.99867073 $ 1.0114171 $ 0.98692690 $ 904
Aug 11, 2024 $ 0.99676266 $ 1.0079698 $ 0.99139629 $ 662
Aug 10, 2024 $ 0.99630783 $ 1.0098043 $ 0.99376502 $ 1,561
Aug 09, 2024 $ 1.0025725 $ 1.0096399 $ 0.98606765 $ 1,487
Aug 08, 2024 $ 0.99815586 $ 1.0310972 $ 0.98798259 $ 1,622
Aug 07, 2024 $ 0.99934850 $ 1.0106628 $ 0.99075469 $ 1,012
Aug 06, 2024 $ 0.99690246 $ 1.0143210 $ 0.99200036 $ 2,906
Aug 05, 2024 $ 0.99940177 $ 1.0610793 $ 0.97930003 $ 7,943
Aug 04, 2024 $ 0.99963175 $ 1.0143315 $ 0.98596438 $ 1,637
Aug 03, 2024 $ 1.0023922 $ 1.0045012 $ 0.98731159 $ 550
Aug 02, 2024 $ 0.99514165 $ 1.0098912 $ 0.98568027 $ 1,018
Aug 01, 2024 $ 1.0014569 $ 1.0084654 $ 0.99192193 $ 1,020
Jul 31, 2024 $ 0.99441069 $ 1.0051783 $ 0.99004655 $ 1,702
Jul 30, 2024 $ 0.99808469 $ 1.0054104 $ 0.98522510 $ 1,636
Jul 29, 2024 $ 0.99741540 $ 1.0123311 $ 0.99072958 $ 592
Jul 28, 2024 $ 1.0040561 $ 1.0052560 $ 0.99431627 $ 374
Jul 27, 2024 $ 0.99764556 $ 1.0087771 $ 0.97691954 $ 1,145
Jul 26, 2024 $ 0.99819849 $ 1.0090972 $ 0.99372187 $ 255
Jul 25, 2024 $ 0.99957882 $ 1.0055840 $ 0.98906745 $ 894
Jul 24, 2024 $ 0.99745575 $ 1.0036895 $ 0.99225457 $ 936
Jul 23, 2024 $ 0.99861372 $ 1.0059984 $ 0.99365834 $ 1,251
Jul 22, 2024 $ 0.99789188 $ 1.0000728 $ 0.98880046 $ 1,524
Jul 21, 2024 $ 0.99549994 $ 1.0016999 $ 0.98785335 $ 1,066
Jul 20, 2024 $ 0.99472074 $ 1.0071957 $ 0.98973991 $ 636
Jul 19, 2024 $ 0.99389429 $ 1.0035803 $ 0.98904155 $ 865
Jul 18, 2024 $ 0.99417598 $ 0.99757158 $ 0.98904882 $ 883
Jul 17, 2024 $ 0.99286975 $ 0.99924538 $ 0.98625190 $ 622
Jul 16, 2024 $ 0.99485039 $ 1.0047782 $ 0.98681185 $ 2,558
Jul 15, 2024 $ 1.0032232 $ 1.0092089 $ 0.99247594 $ 789
Jul 14, 2024 $ 0.99719446 $ 1.0030327 $ 0.99233427 $ 1,095
Jul 13, 2024 $ 0.99741953 $ 1.0181137 $ 0.98993022 $ 1,560
Jul 12, 2024 $ 0.99504054 $ 1.0047222 $ 0.98824288 $ 1,216
Jul 11, 2024 $ 0.99352325 $ 0.99930932 $ 0.97776438 $ 998
Jul 10, 2024 $ 0.99141471 $ 1.0099813 $ 0.98528482 $ 2,009
Jul 09, 2024 $ 0.98857833 $ 1.0025197 $ 0.98096182 $ 2,616
Jul 08, 2024 $ 0.98824707 $ 1.0099768 $ 0.96365449 $ 6,264
Jul 07, 2024 $ 0.97012682 $ 0.98689830 $ 0.96840867 $ 2,668
Jul 06, 2024 $ 0.98028831 $ 0.99638264 $ 0.97575784 $ 5,223
Jul 05, 2024 $ 0.98617859 $ 1.0062427 $ 0.95986056 $ 6,122
Jul 04, 2024 $ 0.98080916 $ 1.0010215 $ 0.94586463 $ 4,640
Jul 03, 2024 $ 0.98069210 $ 0.98736951 $ 0.96937296 $ 4,097
Jul 02, 2024 $ 0.98486535 $ 0.99212278 $ 0.97926779 $ 3,500
Jul 01, 2024 $ 0.98916360 $ 0.99972282 $ 0.97943143 $ 1,354
Jun 30, 2024 $ 0.98291507 $ 1.0022407 $ 0.87711173 $ 4,291
Jun 29, 2024 $ 0.87711173 $ 0.87711173 $ 0.87711173 $ 0
Jun 28, 2024 $ 0.87711173 $ 0.87711173 $ 0.87711173 $ 2
Jun 27, 2024 $ 0.87711173 $ 0.87711173 $ 0.87711173 $ 2
Jun 26, 2024 $ 0.87711173 $ 0.89918040 $ 0.87136418 $ 2
Jun 25, 2024 $ 0.88989344 $ 0.89697745 $ 0.86724871 $ 1,739
Jun 24, 2024 $ 0.86794385 $ 0.91148295 $ 0.84264841 $ 1,816
Jun 23, 2024 $ 0.90976938 $ 0.92871039 $ 0.90954872 $ 605
Jun 22, 2024 $ 0.92524695 $ 0.92844512 $ 0.92045764 $ 391
Jun 21, 2024 $ 0.92275511 $ 0.93560941 $ 0.91234254 $ 3,556
Jun 20, 2024 $ 0.93302099 $ 0.95651561 $ 0.92876682 $ 1,586
Jun 19, 2024 $ 0.93512206 $ 0.94604510 $ 0.93135566 $ 707
Jun 18, 2024 $ 0.93841195 $ 0.95816565 $ 0.92235366 $ 5,702
Jun 17, 2024 $ 0.95770033 $ 0.96806816 $ 0.93666740 $ 6,280
Jun 16, 2024 $ 0.95922173 $ 0.96303277 $ 0.95048750 $ 2,337
Jun 15, 2024 $ 0.95304539 $ 0.95611827 $ 0.94806153 $ 5,163
Jun 14, 2024 $ 0.95031491 $ 0.96892796 $ 0.93623695 $ 7,995
Jun 13, 2024 $ 0.96111811 $ 0.98419116 $ 0.95386841 $ 4,683
Jun 12, 2024 $ 0.98222596 $ 1.0074579 $ 0.96284077 $ 4,084
Jun 11, 2024 $ 0.96892199 $ 1.0006123 $ 0.95225796 $ 3,096
Jun 10, 2024 $ 1.0001561 $ 1.0096881 $ 0.99617457 $ 1,842
Jun 09, 2024 $ 1.0026422 $ 1.0053438 $ 0.99457368 $ 2,339
Jun 08, 2024 $ 0.99703850 $ 1.0008984 $ 0.99532667 $ 848
Jun 07, 2024 $ 0.99812841 $ 1.0351918 $ 0.98709945 $ 3,664
Jun 06, 2024 $ 1.0177989 $ 1.0298039 $ 1.0095744 $ 1,487
Jun 05, 2024 $ 1.0233813 $ 1.0330314 $ 1.0118747 $ 3,159
Jun 04, 2024 $ 1.0163800 $ 1.0232266 $ 0.98716263 $ 5,176
Jun 03, 2024 $ 0.99051765 $ 1.0111454 $ 0.97281183 $ 3,426
Jun 02, 2024 $ 0.97530838 $ 0.98477535 $ 0.96901075 $ 2,440
Jun 01, 2024 $ 0.97504683 $ 0.97622247 $ 0.96978653 $ 1,835
May 31, 2024 $ 0.97134652 $ 0.99261089 $ 0.95889162 $ 1,524
May 30, 2024 $ 0.98239916 $ 0.98239916 $ 0.98239916 $ 0
May 29, 2024 $ 0.98239916 $ 0.98239916 $ 0.98239916 $ 0
May 28, 2024 $ 0.98239916 $ 0.98239916 $ 0.98239916 $ 0
May 27, 2024 $ 0.98239916 $ 0.98239916 $ 0.98239916 $ 0
May 26, 2024 $ 0.98239916 $ 0.99858734 $ 0.97969710 $ 5
May 25, 2024 $ 0.99615262 $ 0.99726608 $ 0.98950797 $ 254
May 24, 2024 $ 0.99260142 $ 0.99677561 $ 0.98999506 $ 1,078
May 23, 2024 $ 0.99375123 $ 0.99986642 $ 0.98762897 $ 2,213
May 22, 2024 $ 0.99412229 $ 0.99922562 $ 0.99300067 $ 2,988
May 21, 2024 $ 0.99806873 $ 0.99985143 $ 0.98370525 $ 14,814
May 20, 2024 $ 0.99011465 $ 0.99455101 $ 0.98747843 $ 1,686
May 19, 2024 $ 0.98849833 $ 0.99398894 $ 0.98743946 $ 2,085
May 18, 2024 $ 0.99194162 $ 0.99466000 $ 0.98698736 $ 4,299
May 17, 2024 $ 0.98792246 $ 0.99259430 $ 0.98531475 $ 2,751
May 16, 2024 $ 0.99005346 $ 0.99879948 $ 0.98825500 $ 3,836
May 15, 2024 $ 0.99683129 $ 1.0012020 $ 0.99441219 $ 1,721
May 14, 2024 $ 0.99869914 $ 1.0030456 $ 0.99314935 $ 4,894
May 13, 2024 $ 0.99913911 $ 1.0092418 $ 0.98603440 $ 17,147
May 12, 2024 $ 0.99488669 $ 0.99556382 $ 0.99172957 $ 1,257
May 11, 2024 $ 0.99242130 $ 0.99500574 $ 0.99201162 $ 765
May 10, 2024 $ 0.99259899 $ 0.99455291 $ 0.98940145 $ 2,115
May 09, 2024 $ 0.99256372 $ 0.99469558 $ 0.98956604 $ 2,868
May 08, 2024 $ 0.99079946 $ 0.99215715 $ 0.98410530 $ 4,120
May 07, 2024 $ 0.98525414 $ 0.99061158 $ 0.98308774 $ 5,874
May 06, 2024 $ 0.98829082 $ 0.99064214 $ 0.97625007 $ 4,992
May 05, 2024 $ 0.98100144 $ 0.98197689 $ 0.97701179 $ 5,411
May 04, 2024 $ 0.97820842 $ 0.98259893 $ 0.97701317 $ 3,369
May 03, 2024 $ 0.98118799 $ 0.98284233 $ 0.97663125 $ 2,717
May 02, 2024 $ 0.97922818 $ 0.98465069 $ 0.97687289 $ 8,039
May 01, 2024 $ 0.98066953 $ 0.98867414 $ 0.97771643 $ 23,731
Apr 30, 2024 $ 0.98295434 $ 0.98764683 $ 0.97890204 $ 24,120
Apr 29, 2024 $ 0.98540191 $ 0.98820578 $ 0.97318878 $ 85,817
Apr 28, 2024 $ 0.97601393 $ 0.98110224 $ 0.97481602 $ 19,648
Apr 27, 2024 $ 0.97679548 $ 0.97799268 $ 0.95276481 $ 69,855
Apr 26, 2024 $ 0.95719732 $ 0.95782356 $ 0.94877994 $ 13,957
Apr 25, 2024 $ 0.95186949 $ 0.96280933 $ 0.93813166 $ 14,136
Apr 24, 2024 $ 0.94957739 $ 0.95621344 $ 0.90698008 $ 8,181
Apr 23, 2024 $ 0.91376854 $ 0.92231520 $ 0.89515401 $ 269
Apr 22, 2024 $ 0.90456674 $ 0.92203306 $ 0.89692348 $ 680
Apr 21, 2024 $ 0.90643400 $ 0.92112933 $ 0.87704581 $ 497
Apr 20, 2024 $ 0.90975020 $ 0.91398912 $ 0.84763817 $ 477
Apr 19, 2024 $ 0.85344549 $ 0.87766490 $ 0.82746645 $ 727
Apr 18, 2024 $ 0.85152440 $ 0.88050019 $ 0.81980294 $ 754
Apr 17, 2024 $ 0.82605268 $ 0.84492610 $ 0.81363323 $ 466
Apr 16, 2024 $ 0.83496597 $ 0.84454560 $ 0.81304834 $ 965
Apr 15, 2024 $ 0.83116545 $ 0.85438048 $ 0.81753044 $ 1,057
Apr 14, 2024 $ 0.84245065 $ 0.85241999 $ 0.81342655 $ 1,568
Apr 13, 2024 $ 0.82434992 $ 0.87326730 $ 0.76813901 $ 2,733
Apr 12, 2024 $ 0.83540109 $ 0.84619849 $ 0.65528802 $ 5,478
Apr 11, 2024 $ 0.83715806 $ 0.84536042 $ 0.81701618 $ 325
Apr 10, 2024 $ 0.82745986 $ 0.83628806 $ 0.80731306 $ 705
Apr 09, 2024 $ 0.82228333 $ 0.83889833 $ 0.81197670 $ 448
Apr 08, 2024 $ 0.83369725 $ 0.85870855 $ 0.82867839 $ 523
Apr 07, 2024 $ 0.84320854 $ 0.85170848 $ 0.83324839 $ 1,710
Apr 06, 2024 $ 0.84248811 $ 0.86580284 $ 0.83758545 $ 303
Apr 05, 2024 $ 0.84600878 $ 0.85793470 $ 0.82922257 $ 385
Apr 04, 2024 $ 0.85068829 $ 0.86631366 $ 0.83676587 $ 497
Apr 03, 2024 $ 0.85061359 $ 0.85879225 $ 0.82581967 $ 371
Apr 02, 2024 $ 0.84574340 $ 0.85962577 $ 0.83211600 $ 751
Apr 01, 2024 $ 0.85738452 $ 0.86356882 $ 0.83693022 $ 429
Mar 31, 2024 $ 0.86046841 $ 0.86366628 $ 0.84226701 $ 306
Mar 30, 2024 $ 0.84551421 $ 0.85579541 $ 0.84171142 $ 205
Mar 29, 2024 $ 0.85219913 $ 0.86720653 $ 0.77455368 $ 4,888
Mar 28, 2024 $ 0.83585556 $ 0.86857156 $ 0.83180196 $ 402
Mar 27, 2024 $ 0.86281585 $ 0.87074708 $ 0.79068674 $ 882
Mar 26, 2024 $ 0.81087840 $ 0.81669501 $ 0.79152733 $ 490
Mar 25, 2024 $ 0.79759587 $ 0.83957647 $ 0.79401198 $ 479
Mar 24, 2024 $ 0.82303508 $ 0.83092044 $ 0.81479087 $ 541
Mar 23, 2024 $ 0.81983027 $ 0.82903651 $ 0.79841738 $ 373
Mar 22, 2024 $ 0.81318100 $ 0.85646178 $ 0.79771529 $ 1,232
Mar 21, 2024 $ 0.83987751 $ 0.85511727 $ 0.82986967 $ 742
Mar 20, 2024 $ 0.84382402 $ 0.85344442 $ 0.82015250 $ 1,028
Mar 19, 2024 $ 0.83168285 $ 0.84340915 $ 0.81183849 $ 1,926
Mar 18, 2024 $ 0.83538891 $ 0.85380785 $ 0.77389411 $ 1,891
Mar 17, 2024 $ 0.84872792 $ 0.85505853 $ 0.82260658 $ 901
Mar 16, 2024 $ 0.83700201 $ 0.85531624 $ 0.82829680 $ 1,248
Mar 15, 2024 $ 0.84871501 $ 0.86816334 $ 0.82484693 $ 1,695
Mar 14, 2024 $ 0.86305618 $ 0.87484522 $ 0.84557021 $ 490
Mar 13, 2024 $ 0.86460016 $ 0.88344623 $ 0.84668420 $ 454
Mar 12, 2024 $ 0.88042426 $ 0.88977552 $ 0.85189858 $ 1,904
Mar 11, 2024 $ 0.87792495 $ 0.89139903 $ 0.85214561 $ 628
Mar 10, 2024 $ 0.87014120 $ 0.88739801 $ 0.85796268 $ 716
Mar 09, 2024 $ 0.86624547 $ 0.90726041 $ 0.85788481 $ 329
Mar 08, 2024 $ 0.89483468 $ 0.90748759 $ 0.86675967 $ 497
Mar 07, 2024 $ 0.88878441 $ 0.90626574 $ 0.87567129 $ 516
Mar 06, 2024 $ 0.89953146 $ 0.90554475 $ 0.87023557 $ 1,125
Mar 05, 2024 $ 0.88664348 $ 0.90588188 $ 0.81618599 $ 1,845
Mar 04, 2024 $ 0.89157801 $ 0.90243697 $ 0.86548293 $ 1,108
Mar 03, 2024 $ 0.88945727 $ 0.91369459 $ 0.88126068 $ 1,231
Mar 02, 2024 $ 0.89721761 $ 0.90033711 $ 0.86423998 $ 868
Mar 01, 2024 $ 0.87367202 $ 0.87914084 $ 0.85687580 $ 281
Feb 29, 2024 $ 0.87010991 $ 0.89027872 $ 0.85503903 $ 605
Feb 28, 2024 $ 0.86738463 $ 0.88485416 $ 0.81317235 $ 876
Feb 27, 2024 $ 0.86082751 $ 0.91196731 $ 0.85089239 $ 579
Feb 26, 2024 $ 0.88265152 $ 0.89666510 $ 0.87204123 $ 496
Feb 25, 2024 $ 0.88515245 $ 0.89060834 $ 0.87341886 $ 286
Feb 24, 2024 $ 0.88011191 $ 0.88990884 $ 0.86955337 $ 281
Feb 23, 2024 $ 0.88295212 $ 0.89330439 $ 0.86433049 $ 615
Feb 22, 2024 $ 0.87538285 $ 0.95792341 $ 0.86318108 $ 948
Feb 21, 2024 $ 0.89976865 $ 0.90974740 $ 0.88429740 $ 1,062
Feb 20, 2024 $ 0.90182888 $ 0.91260925 $ 0.86587554 $ 1,150
Feb 19, 2024 $ 0.88555695 $ 0.90890820 $ 0.88078842 $ 370
Feb 18, 2024 $ 0.89684442 $ 0.89916655 $ 0.88128930 $ 453
Feb 17, 2024 $ 0.89353793 $ 0.90863564 $ 0.88886157 $ 564
Feb 16, 2024 $ 0.90051387 $ 0.90876126 $ 0.88634193 $ 695
Feb 15, 2024 $ 0.89128481 $ 0.90862789 $ 0.84820878 $ 10,615
Feb 14, 2024 $ 0.89792772 $ 0.91886501 $ 0.86007686 $ 990
Feb 13, 2024 $ 0.90704900 $ 0.91144159 $ 0.88827213 $ 464
Feb 12, 2024 $ 0.89521983 $ 0.90374074 $ 0.88285903 $ 332
Feb 11, 2024 $ 0.89248388 $ 0.89531983 $ 0.88250414 $ 282
Feb 10, 2024 $ 0.88458972 $ 0.90909757 $ 0.88159713 $ 379
Feb 09, 2024 $ 0.90334538 $ 0.91998787 $ 0.89926610 $ 575
Feb 08, 2024 $ 0.90503796 $ 0.92231261 $ 0.89211045 $ 876
Feb 07, 2024 $ 0.90997024 $ 0.92282134 $ 0.90586612 $ 489
Feb 06, 2024 $ 0.90872285 $ 0.92631896 $ 0.90261913 $ 2,074
Feb 05, 2024 $ 0.90364767 $ 0.90749789 $ 0.90061372 $ 3,162
Feb 04, 2024 $ 0.90385105 $ 0.91223004 $ 0.90000807 $ 1,252
Feb 03, 2024 $ 0.90606383 $ 0.91098496 $ 0.90072651 $ 3,647
Feb 02, 2024 $ 0.90643784 $ 0.91946699 $ 0.90378807 $ 5,654
Feb 01, 2024 $ 0.91164905 $ 0.93272501 $ 0.89336058 $ 25,076
Jan 31, 2024 $ 0.90043769 $ 0.91445448 $ 0.89314289 $ 13,312
Jan 30, 2024 $ 0.90889393 $ 0.91786932 $ 0.89994830 $ 1,205
Jan 29, 2024 $ 0.91140149 $ 0.92464318 $ 0.88786826 $ 1,050
Jan 28, 2024 $ 0.89389234 $ 0.90212759 $ 0.88533879 $ 543
Jan 27, 2024 $ 0.89717487 $ 0.89906648 $ 0.88776008 $ 606
Jan 26, 2024 $ 0.88968300 $ 0.89820079 $ 0.79143386 $ 85,259
Jan 25, 2024 $ 0.79234937 $ 0.89845827 $ 0.78801975 $ 185,687
Jan 24, 2024 $ 0.89026287 $ 0.90384041 $ 0.88746680 $ 12,742
Jan 23, 2024 $ 0.89869249 $ 0.90520194 $ 0.87376625 $ 45,268
Jan 22, 2024 $ 0.88719250 $ 0.90011442 $ 0.87917229 $ 8,675
Jan 21, 2024 $ 0.89374190 $ 0.90295403 $ 0.89162295 $ 1,081
Jan 20, 2024 $ 0.89502233 $ 0.90261446 $ 0.89262271 $ 2,283
Jan 19, 2024 $ 0.90135844 $ 0.91419056 $ 0.88320758 $ 13,298
Jan 18, 2024 $ 0.89081427 $ 0.90170521 $ 0.88089698 $ 1,853
Jan 17, 2024 $ 0.89494143 $ 0.89962195 $ 0.88129910 $ 17,998
Jan 16, 2024 $ 0.89386441 $ 0.90074087 $ 0.87405429 $ 10,449
Jan 15, 2024 $ 0.88410367 $ 0.89796074 $ 0.87378327 $ 2,264
Jan 14, 2024 $ 0.87780750 $ 0.89305917 $ 0.83536303 $ 2,065
Jan 13, 2024 $ 0.84090083 $ 0.90357421 $ 0.83116889 $ 5,623
Jan 12, 2024 $ 0.83770835 $ 0.90511637 $ 0.82057532 $ 31,764
Jan 11, 2024 $ 0.90285044 $ 0.94889569 $ 0.88656699 $ 34,997
Jan 10, 2024 $ 0.90848948 $ 0.92400285 $ 0.84691378 $ 8,470
Jan 09, 2024 $ 0.87744536 $ 0.91498471 $ 0.86342349 $ 114,477
Jan 08, 2024 $ 0.89322591 $ 0.92974526 $ 0.84948505 $ 30,948
Jan 07, 2024 $ 0.89344600 $ 0.90539742 $ 0.86739025 $ 16,804
Jan 06, 2024 $ 0.89868855 $ 0.91445284 $ 0.88990354 $ 1,947
Jan 05, 2024 $ 0.91305206 $ 0.93221805 $ 0.89070104 $ 6,790
Jan 04, 2024 $ 0.93038203 $ 0.94214431 $ 0.88932508 $ 34,034
Jan 03, 2024 $ 0.90198180 $ 0.91591423 $ 0.79370449 $ 19,270
Jan 02, 2024 $ 0.87558045 $ 0.92236378 $ 0.87046271 $ 11,473
Jan 01, 2024 $ 0.89966771 $ 0.90049692 $ 0.86422386 $ 4,091
Dec 28, 2023 $ 1.1519611 $ 1.1957277 $ 0.86988200 $ 15,314
Dec 27, 2023 $ 1.1688144 $ 1.2299046 $ 0.08721961 $ 11,969
Dec 26, 2023 $ 1.1608829 $ 1.1739779 $ 0.02706095 $ 26,646
Dec 25, 2023 $ 1.0797812 $ 1.0905526 $ 0.02314479 $ 30,800
Dec 24, 2023 $ 1.0349329 $ 1.0772554 $ 0.01806755 $ 27,170
Dec 16, 2023 $ 0.87704607 $ 0.87725547 $ 0.86742066 $ 3,002
Dec 15, 2023 $ 0.87000900 $ 0.87862763 $ 0.86764666 $ 5,988
Dec 14, 2023 $ 0.87275214 $ 0.88278424 $ 0.86807135 $ 5,557
Dec 13, 2023 $ 0.87168017 $ 0.87441005 $ 0.86010186 $ 16,091
Dec 12, 2023 $ 0.87288198 $ 0.88855585 $ 0.87136528 $ 12,251
Dec 11, 2023 $ 0.88614116 $ 0.89922779 $ 0.87698431 $ 7,075
Dec 10, 2023 $ 0.89837311 $ 0.89836157 $ 0.87133492 $ 28,580
Dec 09, 2023 $ 0.87258410 $ 0.87791647 $ 0.86910244 $ 6,398
Dec 08, 2023 $ 0.87004262 $ 0.87806009 $ 0.84757622 $ 51,515
Dec 07, 2023 $ 0.85826352 $ 0.86079810 $ 0.85126904 $ 2,308
Dec 06, 2023 $ 0.85573047 $ 0.86011725 $ 0.84148260 $ 8,305
Dec 05, 2023 $ 0.84494732 $ 0.85434635 $ 0.84340300 $ 7,657
Dec 04, 2023 $ 0.85015074 $ 0.85788778 $ 0.84631257 $ 6,226
Dec 03, 2023 $ 0.85249836 $ 0.85469533 $ 0.84143165 $ 7,475
Dec 02, 2023 $ 0.84397771 $ 0.84514060 $ 0.83694352 $ 5,546
Dec 01, 2023 $ 0.84338494 $ 0.85472743 $ 0.84275378 $ 9,428
Nov 30, 2023 $ 0.85158538 $ 0.86893985 $ 0.85091087 $ 13,620
Nov 29, 2023 $ 0.86648357 $ 0.87912212 $ 0.86372310 $ 5,643
Nov 28, 2023 $ 0.87821877 $ 0.91334432 $ 0.87572212 $ 42,389
Nov 27, 2023 $ 0.90748456 $ 0.90923130 $ 0.85735185 $ 68,866
Nov 26, 2023 $ 0.87009154 $ 0.91438960 $ 0.81448172 $ 201,120
Nov 25, 2023 $ 0.81583573 $ 0.81962904 $ 0.76819438 $ 82,351
Nov 24, 2023 $ 0.76880763 $ 0.77473284 $ 0.76697039 $ 2,878
Nov 23, 2023 $ 0.77177886 $ 0.78314036 $ 0.77059768 $ 5,538
Nov 22, 2023 $ 0.78305336 $ 0.78411203 $ 0.77086141 $ 11,881
Nov 21, 2023 $ 0.77850301 $ 0.78209518 $ 0.76666974 $ 40,511
Nov 20, 2023 $ 0.77552962 $ 0.77795939 $ 0.76666553 $ 17,981
Nov 19, 2023 $ 0.76783632 $ 0.81919721 $ 0.75891576 $ 45,130
Nov 18, 2023 $ 0.81277529 $ 0.81301579 $ 0.80480723 $ 9,093
Nov 17, 2023 $ 0.81132199 $ 0.81447184 $ 0.76505855 $ 53,384
Nov 16, 2023 $ 0.76722009 $ 0.77851774 $ 0.76398100 $ 7,756
Nov 15, 2023 $ 0.77607830 $ 0.78024031 $ 0.76661730 $ 22,562
Nov 14, 2023 $ 0.77436975 $ 0.78096153 $ 0.76434554 $ 19,956
Nov 13, 2023 $ 0.76774722 $ 0.79543917 $ 0.76626744 $ 26,219
Nov 12, 2023 $ 0.79284335 $ 0.80986213 $ 0.77373705 $ 92,988
Nov 11, 2023 $ 0.77474226 $ 0.77543233 $ 0.76310955 $ 8,960
Nov 10, 2023 $ 0.76577904 $ 0.76903993 $ 0.75560371 $ 14,648
Nov 09, 2023 $ 0.76120829 $ 0.76457389 $ 0.73673335 $ 68,244
Nov 08, 2023 $ 0.75104024 $ 0.75798371 $ 0.74665616 $ 3,310
Nov 07, 2023 $ 0.75258799 $ 0.75494983 $ 0.74563198 $ 4,352
Nov 06, 2023 $ 0.74579612 $ 0.75153267 $ 0.74408744 $ 10,665
Nov 05, 2023 $ 0.74605552 $ 0.74707286 $ 0.73803552 $ 9,527
Nov 04, 2023 $ 0.73867711 $ 0.73976646 $ 0.72995890 $ 6,291
Nov 03, 2023 $ 0.73046092 $ 0.73853024 $ 0.72692946 $ 11,489
Nov 02, 2023 $ 0.72884190 $ 0.73699256 $ 0.72829860 $ 9,205
Nov 01, 2023 $ 0.73040633 $ 0.73747541 $ 0.72511483 $ 16,306
Oct 31, 2023 $ 0.73341059 $ 0.73342530 $ 0.70943333 $ 21,450
Oct 30, 2023 $ 0.71584690 $ 0.74592664 $ 0.63074385 $ 288,894
Oct 29, 2023 $ 0.74332079 $ 0.74349197 $ 0.72610465 $ 8,968
Oct 28, 2023 $ 0.73059629 $ 0.73629164 $ 0.72700398 $ 6,267
Oct 27, 2023 $ 0.72825026 $ 0.73921113 $ 0.71885856 $ 25,202
Oct 26, 2023 $ 0.73867265 $ 0.74950186 $ 0.72834250 $ 38,650
Oct 25, 2023 $ 0.74854168 $ 0.77808432 $ 0.74654551 $ 31,937
Oct 24, 2023 $ 0.74719918 $ 0.76654746 $ 0.74268731 $ 34,267
Oct 23, 2023 $ 0.76274460 $ 0.76760059 $ 0.71701983 $ 77,874
Oct 22, 2023 $ 0.74688729 $ 0.78137422 $ 0.74670067 $ 58,609
Oct 21, 2023 $ 0.77863900 $ 0.79072902 $ 0.77402886 $ 33,871
Oct 20, 2023 $ 0.79027433 $ 0.80065854 $ 0.79011820 $ 12,854
Oct 19, 2023 $ 0.79361712 $ 0.79690770 $ 0.78936158 $ 15,778
Oct 18, 2023 $ 0.79566325 $ 0.80697070 $ 0.79526919 $ 6,316
Oct 17, 2023 $ 0.80525226 $ 0.80923593 $ 0.80386901 $ 1,634
Oct 16, 2023 $ 0.80868546 $ 0.82062519 $ 0.79054206 $ 37,766
Oct 15, 2023 $ 0.79827074 $ 0.79890404 $ 0.78938617 $ 9,814
Oct 14, 2023 $ 0.78967465 $ 0.78991119 $ 0.77016510 $ 26,051
Oct 13, 2023 $ 0.78328191 $ 0.83510579 $ 0.71917323 $ 367,469
Oct 12, 2023 $ 0.81220272 $ 0.84219896 $ 0.80985848 $ 23,827
Oct 11, 2023 $ 0.84140283 $ 0.86319787 $ 0.83507284 $ 60,430
Oct 10, 2023 $ 0.85755725 $ 0.87497856 $ 0.85687965 $ 13,334
Oct 09, 2023 $ 0.87162833 $ 0.88456755 $ 0.87099362 $ 13,808
Oct 08, 2023 $ 0.87453287 $ 0.88508223 $ 0.87350975 $ 7,316
Oct 07, 2023 $ 0.88348008 $ 0.88550877 $ 0.88253908 $ 1,747
Oct 06, 2023 $ 0.88343552 $ 0.89850084 $ 0.87873549 $ 16,464
Oct 05, 2023 $ 0.89283320 $ 0.89720496 $ 0.89045282 $ 996
Oct 04, 2023 $ 0.89499134 $ 0.90109352 $ 0.89016252 $ 6,954
Oct 03, 2023 $ 0.89226717 $ 0.89976551 $ 0.89002045 $ 6,194
Oct 02, 2023 $ 0.89385629 $ 0.89629422 $ 0.88900372 $ 1,771
Oct 01, 2023 $ 0.89185381 $ 0.89797770 $ 0.88553239 $ 3,990
Sep 30, 2023 $ 0.88639888 $ 0.88968895 $ 0.88583928 $ 4,834
Sep 29, 2023 $ 0.88918956 $ 0.89003998 $ 0.88229649 $ 8,213
Sep 28, 2023 $ 0.88599912 $ 0.89313351 $ 0.87810010 $ 13,624
Sep 27, 2023 $ 0.89154326 $ 0.89575856 $ 0.89076590 $ 7,813
Sep 26, 2023 $ 0.89417560 $ 0.90565413 $ 0.88998677 $ 15,825
Sep 25, 2023 $ 0.90523177 $ 0.90827177 $ 0.89989818 $ 15,019
Sep 24, 2023 $ 0.90309700 $ 0.90426439 $ 0.89972341 $ 1,429
Sep 23, 2023 $ 0.90255400 $ 0.90437733 $ 0.90108706 $ 1,102
Sep 22, 2023 $ 0.90363870 $ 0.90782793 $ 0.90264137 $ 3,395
Sep 21, 2023 $ 0.90576724 $ 0.90960227 $ 0.89963157 $ 10,451
Sep 20, 2023 $ 0.90039401 $ 0.90662673 $ 0.89809817 $ 8,077
Sep 19, 2023 $ 0.90558182 $ 0.90914425 $ 0.89959309 $ 8,069
Sep 18, 2023 $ 0.90515182 $ 0.90580734 $ 0.89497600 $ 6,782
Sep 17, 2023 $ 0.89649176 $ 0.90208175 $ 0.89400806 $ 8,233
Sep 16, 2023 $ 0.90205645 $ 0.90235726 $ 0.89435704 $ 9,648
Jun 13, 2023 $ 0.99297512 $ 1.0036790 $ 0.98320097 $ 3,027
Jun 12, 2023 $ 0.99048620 $ 1.0033982 $ 0.98430477 $ 1,267
Jun 11, 2023 $ 0.99954863 $ 1.0055479 $ 0.98778607 $ 1,312
Jun 10, 2023 $ 0.99263440 $ 0.99831260 $ 0.98012269 $ 54,085
Jun 09, 2023 $ 0.99250945 $ 0.99774687 $ 0.98540076 $ 5,133
Jun 08, 2023 $ 0.99271096 $ 0.99592256 $ 0.98968478 $ 645
Jun 07, 2023 $ 0.99234659 $ 1.0003627 $ 0.98783119 $ 6,742
Jun 06, 2023 $ 0.99263444 $ 0.99600330 $ 0.98583029 $ 3,783
Jun 05, 2023 $ 0.99070401 $ 0.99962450 $ 0.97119709 $ 3,409
Jun 04, 2023 $ 0.98928437 $ 0.99385807 $ 0.98365845 $ 3,782
Jun 03, 2023 $ 0.99127276 $ 0.99239602 $ 0.98835838 $ 257
Jun 02, 2023 $ 0.99103601 $ 0.99302787 $ 0.98674418 $ 1,194
Jun 01, 2023 $ 0.99055215 $ 0.99332621 $ 0.98769700 $ 1,976
May 31, 2023 $ 0.99057960 $ 0.99277617 $ 0.98503572 $ 1,553
May 30, 2023 $ 0.98971684 $ 0.99782626 $ 0.98802264 $ 6,866
May 29, 2023 $ 0.99295153 $ 0.99514420 $ 0.98794119 $ 1,225
May 28, 2023 $ 0.99248426 $ 0.99670007 $ 0.98883679 $ 6,589
May 27, 2023 $ 0.99449125 $ 0.99609935 $ 0.99344299 $ 6,305
May 26, 2023 $ 0.99510251 $ 0.99748959 $ 0.99240436 $ 6,269
May 25, 2023 $ 0.99554514 $ 0.99653241 $ 0.99126425 $ 6,213
May 24, 2023 $ 0.99296064 $ 0.99804439 $ 0.99244245 $ 6,177
May 23, 2023 $ 0.99628473 $ 0.99859004 $ 0.99509193 $ 3,133
May 22, 2023 $ 0.99677831 $ 0.99840701 $ 0.99240685 $ 2,788
May 21, 2023 $ 0.99570084 $ 0.99823798 $ 0.99281289 $ 641
May 20, 2023 $ 0.99673147 $ 0.99838399 $ 0.99511177 $ 3,509
May 19, 2023 $ 0.99756712 $ 1.0022581 $ 0.98731822 $ 608
May 18, 2023 $ 0.99558461 $ 1.0003154 $ 0.99011471 $ 27,115
May 17, 2023 $ 0.99603978 $ 0.99979441 $ 0.99103188 $ 1,335
May 16, 2023 $ 0.99667263 $ 0.99965138 $ 0.99109303 $ 3,933
May 15, 2023 $ 0.99452716 $ 1.0023522 $ 0.99305941 $ 461
May 14, 2023 $ 0.99739169 $ 1.0007093 $ 0.99276574 $ 1,133
May 13, 2023 $ 0.99726982 $ 1.0013159 $ 0.99379272 $ 2,464
May 12, 2023 $ 0.99751773 $ 1.0035678 $ 0.98995624 $ 6,812
May 11, 2023 $ 0.99866025 $ 1.0015653 $ 0.98952493 $ 28,103
May 10, 2023 $ 0.99575836 $ 1.0058474 $ 0.98198805 $ 20,528
May 09, 2023 $ 0.99424144 $ 1.0026214 $ 0.99197538 $ 3,021
May 08, 2023 $ 0.99774194 $ 1.0033221 $ 0.99039477 $ 5,084
May 07, 2023 $ 0.99468863 $ 0.99952322 $ 0.99151759 $ 4,136
May 06, 2023 $ 0.99452654 $ 1.0025056 $ 0.98807029 $ 9,289
May 05, 2023 $ 0.99541875 $ 0.99831510 $ 0.98657493 $ 1,086
May 04, 2023 $ 0.98657493 $ 0.98657493 $ 0.98657493 $ 92
May 03, 2023 $ 0.98657493 $ 0.98657493 $ 0.98657493 $ 92
May 02, 2023 $ 0.98657493 $ 0.99060433 $ 0.97856130 $ 91
May 01, 2023 $ 0.98171820 $ 1.0075834 $ 0.96775916 $ 288
Apr 30, 2023 $ 0.99676985 $ 1.0023171 $ 0.99068471 $ 949
Apr 29, 2023 $ 0.99755092 $ 0.99877709 $ 0.99185848 $ 2,216
Apr 28, 2023 $ 0.99728617 $ 1.0024024 $ 0.98842163 $ 4,182
Apr 27, 2023 $ 0.99690834 $ 1.0086182 $ 0.98592878 $ 1,112
Apr 26, 2023 $ 0.99467833 $ 1.0098876 $ 0.98039168 $ 2,288
Apr 25, 2023 $ 0.99679627 $ 1.0016822 $ 0.99324284 $ 3,615
Apr 24, 2023 $ 0.99607586 $ 1.0029263 $ 0.98977591 $ 4,309
Apr 23, 2023 $ 0.99817430 $ 0.99971725 $ 0.99010749 $ 2,160
Apr 22, 2023 $ 0.99625710 $ 1.0003636 $ 0.99427554 $ 2,800
Apr 21, 2023 $ 0.99641430 $ 0.99995491 $ 0.98735568 $ 3,283
Apr 20, 2023 $ 0.99429574 $ 1.0003136 $ 0.98950406 $ 4,188
Apr 19, 2023 $ 0.99795078 $ 1.0013445 $ 0.98371759 $ 1,858
Apr 18, 2023 $ 0.99787826 $ 1.0003726 $ 0.99159011 $ 1,904
Apr 17, 2023 $ 0.99544072 $ 1.0006295 $ 0.98916487 $ 8,650
Apr 16, 2023 $ 0.99705899 $ 1.0001260 $ 0.99348982 $ 1,437
Apr 15, 2023 $ 0.99662410 $ 1.0002909 $ 0.99462461 $ 3,269
Apr 14, 2023 $ 0.99753537 $ 1.0050398 $ 0.99151784 $ 3,842
Apr 13, 2023 $ 0.99743170 $ 1.0015625 $ 0.99597257 $ 3,248
Apr 12, 2023 $ 0.99800366 $ 1.0080643 $ 0.98787828 $ 5,414
Apr 11, 2023 $ 0.99725855 $ 1.0052125 $ 0.99368828 $ 835
Apr 10, 2023 $ 0.99870140 $ 1.0081913 $ 0.99383358 $ 2,206
Apr 09, 2023 $ 0.99595497 $ 1.0007695 $ 0.99528306 $ 1,335
Apr 08, 2023 $ 0.99732304 $ 1.0000916 $ 0.99619288 $ 671
Apr 07, 2023 $ 0.99722856 $ 0.99962896 $ 0.99519895 $ 1,161
Apr 06, 2023 $ 0.99772433 $ 1.0007832 $ 0.99218860 $ 1,727
Apr 05, 2023 $ 0.99870579 $ 1.0052520 $ 0.99328811 $ 926
Apr 03, 2023 $ 0.99787433 $ 1.0018755 $ 0.98658281 $ 1,777
Apr 02, 2023 $ 0.99762527 $ 1.0001403 $ 0.99238503 $ 4,077
Apr 01, 2023 $ 0.99843830 $ 1.0026363 $ 0.99529986 $ 871
Mar 31, 2023 $ 0.99765289 $ 1.0041587 $ 0.99142751 $ 16,641
Mar 30, 2023 $ 0.99940221 $ 1.0084348 $ 0.98352279 $ 2,542
Mar 29, 2023 $ 0.99858910 $ 1.0067584 $ 0.99369792 $ 2,099
Mar 28, 2023 $ 0.99809636 $ 1.0047368 $ 0.99456790 $ 4,765
Mar 27, 2023 $ 0.99599829 $ 1.0017452 $ 0.98840254 $ 5,634
Mar 26, 2023 $ 0.99877615 $ 1.0033003 $ 0.99551143 $ 3,579
Mar 25, 2023 $ 0.99929604 $ 1.0027274 $ 0.99342339 $ 3,668
Mar 24, 2023 $ 0.99879552 $ 1.0057418 $ 0.98341919 $ 5,980
Mar 23, 2023 $ 1.0012019 $ 1.0153798 $ 0.99245801 $ 1,290
Mar 22, 2023 $ 0.99900163 $ 1.0087765 $ 0.99006568 $ 15,076
Mar 21, 2023 $ 1.0017920 $ 1.0082946 $ 0.98991599 $ 11,642
Mar 19, 2023 $ 0.99789086 $ 1.0040801 $ 0.99050198 $ 5,564
Mar 18, 2023 $ 0.99774495 $ 1.0103656 $ 0.98773262 $ 5,926
Mar 17, 2023 $ 0.99654274 $ 1.0086879 $ 0.99106569 $ 9,196
Mar 16, 2023 $ 0.99835898 $ 1.0110119 $ 0.99477947 $ 10,903
Mar 15, 2023 $ 1.0009897 $ 1.0120919 $ 0.99130348 $ 3,883
Mar 14, 2023 $ 0.99952134 $ 1.0227639 $ 0.97997941 $ 11,655
Mar 13, 2023 $ 1.0009567 $ 1.0184054 $ 0.98820996 $ 12,502
Mar 12, 2023 $ 1.0010897 $ 1.0028551 $ 0.95426588 $ 21,433
Mar 11, 2023 $ 0.97947540 $ 1.0028766 $ 0.89304193 $ 2,264,916
Mar 10, 2023 $ 1.0008327 $ 1.0079978 $ 0.99251285 $ 21,847
Mar 09, 2023 $ 0.99854027 $ 1.0030060 $ 0.98658687 $ 11,062
Mar 08, 2023 $ 0.99367292 $ 1.0016644 $ 0.98601662 $ 6,475
Mar 07, 2023 $ 0.99714440 $ 1.0031902 $ 0.98798856 $ 3,696
Mar 06, 2023 $ 0.99485961 $ 0.99678151 $ 0.98994990 $ 4,412
Mar 05, 2023 $ 0.99631512 $ 1.0030227 $ 0.98928215 $ 2,807
Mar 04, 2023 $ 0.99774807 $ 1.0009848 $ 0.99424512 $ 5,346
Mar 03, 2023 $ 0.99498272 $ 1.0031830 $ 0.96896286 $ 10,495
Mar 02, 2023 $ 0.99822633 $ 1.0004357 $ 0.99185311 $ 9,748
Mar 01, 2023 $ 0.99816441 $ 1.0043516 $ 0.99089065 $ 3,826
Feb 28, 2023 $ 0.99662224 $ 1.0011715 $ 0.99206532 $ 7,247
Feb 27, 2023 $ 0.99538545 $ 1.0022666 $ 0.98400818 $ 5,183
Feb 26, 2023 $ 0.99173753 $ 1.0024210 $ 0.99046128 $ 1,739
Feb 25, 2023 $ 0.99768093 $ 1.0001287 $ 0.98979881 $ 4,202
Feb 24, 2023 $ 0.99623050 $ 1.0000469 $ 0.98780108 $ 5,558
Feb 23, 2023 $ 0.99490711 $ 0.99979739 $ 0.98731255 $ 10,129
Feb 22, 2023 $ 0.99521012 $ 0.99881252 $ 0.98642559 $ 5,212
Feb 21, 2023 $ 0.99555648 $ 0.99805521 $ 0.98669953 $ 5,266
Feb 20, 2023 $ 0.99524551 $ 1.0015298 $ 0.98625439 $ 4,352
Feb 19, 2023 $ 0.99337572 $ 0.99875887 $ 0.98846757 $ 3,986
Feb 18, 2023 $ 0.99350744 $ 0.99808345 $ 0.98918461 $ 8,080
Feb 17, 2023 $ 0.99157727 $ 1.0008678 $ 0.98456525 $ 17,882
Feb 16, 2023 $ 0.99293898 $ 1.0006149 $ 0.98041112 $ 9,418
Feb 15, 2023 $ 0.99277688 $ 1.0014284 $ 0.98834108 $ 3,777
Feb 14, 2023 $ 0.99248717 $ 1.0001151 $ 0.98436400 $ 3,556
Feb 13, 2023 $ 0.99122816 $ 0.99581567 $ 0.98602554 $ 11,313
Feb 12, 2023 $ 0.99186376 $ 0.99846781 $ 0.98624859 $ 3,484
Feb 11, 2023 $ 0.99077824 $ 0.99671972 $ 0.98331956 $ 3,144
Feb 10, 2023 $ 0.98963680 $ 0.99602132 $ 0.98451046 $ 4,026
Feb 09, 2023 $ 0.99056976 $ 0.99366653 $ 0.97210013 $ 15,133
Feb 08, 2023 $ 0.99031478 $ 0.99461931 $ 0.98660467 $ 22,086
Feb 07, 2023 $ 0.99011941 $ 0.99586805 $ 0.98460682 $ 26,323
Feb 06, 2023 $ 0.99006582 $ 0.99580349 $ 0.98379493 $ 6,825
Feb 05, 2023 $ 0.99037129 $ 0.99275742 $ 0.98357346 $ 7,301
Feb 04, 2023 $ 0.98947268 $ 0.99467317 $ 0.98732307 $ 12,606
Feb 03, 2023 $ 0.99088574 $ 0.99769360 $ 0.98292066 $ 3,719
Feb 02, 2023 $ 0.98998418 $ 0.99834935 $ 0.98014057 $ 5,512
Feb 01, 2023 $ 0.99205921 $ 0.99671142 $ 0.98051459 $ 7,010
Jan 31, 2023 $ 0.98961407 $ 0.99686035 $ 0.98197841 $ 12,295
Jan 30, 2023 $ 0.99148046 $ 0.99450857 $ 0.97516217 $ 25,583
Jan 29, 2023 $ 0.99111567 $ 1.0000045 $ 0.98178364 $ 18,045
Jan 28, 2023 $ 0.99279188 $ 0.99380169 $ 0.98900566 $ 8,267
Jan 27, 2023 $ 0.99098354 $ 0.99646585 $ 0.96773920 $ 93,490
Jan 26, 2023 $ 0.99396163 $ 0.99795125 $ 0.99012277 $ 111,600
Jan 25, 2023 $ 0.99254094 $ 1.0022671 $ 0.97739960 $ 6,370
Jan 24, 2023 $ 0.99416552 $ 0.99784886 $ 0.98960754 $ 18,536
Jan 23, 2023 $ 0.99458898 $ 0.99808160 $ 0.98104992 $ 17,967
Jan 22, 2023 $ 0.99281472 $ 0.99661375 $ 0.98058141 $ 4,102
Jan 21, 2023 $ 0.99179768 $ 1.0007559 $ 0.98248350 $ 16,842
Jan 20, 2023 $ 0.99387822 $ 1.0064108 $ 0.98843058 $ 6,095
Jan 19, 2023 $ 0.99294625 $ 0.99555255 $ 0.98743545 $ 8,653
Jan 18, 2023 $ 0.99274347 $ 1.0045340 $ 0.98722437 $ 97
Jan 17, 2023 $ 0.98765902 $ 0.99970077 $ 0.98718706 $ 1,245
Jan 16, 2023 $ 0.99443222 $ 1.0007420 $ 0.97860632 $ 16,458
Jan 15, 2023 $ 0.99230522 $ 0.99709915 $ 0.98261234 $ 2,421
Jan 14, 2023 $ 0.99207326 $ 1.0194542 $ 0.98112050 $ 31,144
Jan 13, 2023 $ 0.99542903 $ 1.0075296 $ 0.98998480 $ 2,738
Jan 12, 2023 $ 0.99502624 $ 1.0084864 $ 0.98579198 $ 16,136
Jan 11, 2023 $ 0.99252225 $ 1.0053596 $ 0.98751869 $ 16,940
Jan 10, 2023 $ 0.99172217 $ 0.99468243 $ 0.98745696 $ 4,877
Jan 09, 2023 $ 0.99109787 $ 0.99554729 $ 0.98786283 $ 3,230
Jan 08, 2023 $ 0.99173918 $ 0.99406992 $ 0.98817324 $ 15,478
Jan 07, 2023 $ 0.99224675 $ 0.99545123 $ 0.99059249 $ 12,226
Jan 06, 2023 $ 0.99287936 $ 0.99413542 $ 0.98861352 $ 8,609
Jan 05, 2023 $ 0.99101493 $ 0.99227721 $ 0.98990592 $ 12,065
Jan 04, 2023 $ 0.99141405 $ 0.99335443 $ 0.98604647 $ 12,793
Jan 03, 2023 $ 0.98949341 $ 0.99277724 $ 0.98773472 $ 10,181
Jan 02, 2023 $ 0.99169339 $ 0.99727489 $ 0.99038288 $ 14,492
Jan 01, 2023 $ 0.99246958 $ 0.99502942 $ 0.91249671 $ 5,723
Dec 31, 2022 $ 0.99063448 $ 0.99395460 $ 0.92975371 $ 3,419
Dec 30, 2022 $ 0.99157932 $ 0.99788818 $ 0.93184944 $ 4,143
Dec 29, 2022 $ 0.99115819 $ 0.99414256 $ 0.98909696 $ 11,345
Dec 28, 2022 $ 0.99162292 $ 0.99498271 $ 0.98550366 $ 5,355
Dec 27, 2022 $ 0.99104857 $ 0.99251331 $ 0.98573985 $ 2,158
Dec 26, 2022 $ 0.99071091 $ 0.99251603 $ 0.98762150 $ 25,738
Dec 25, 2022 $ 0.99090588 $ 0.99271920 $ 0.98713446 $ 4,211
Dec 24, 2022 $ 0.99152826 $ 0.99294789 $ 0.98910181 $ 2,446
Dec 23, 2022 $ 0.99094807 $ 0.99361901 $ 0.98615521 $ 2,662
Dec 22, 2022 $ 0.99075539 $ 0.99670366 $ 0.98548680 $ 5,598
Dec 21, 2022 $ 0.99093402 $ 0.99147223 $ 0.98649976 $ 4,442
Dec 20, 2022 $ 0.98925047 $ 0.99591576 $ 0.98719345 $ 135,540
Dec 19, 2022 $ 0.99075679 $ 0.99422197 $ 0.98084277 $ 5,197
Dec 18, 2022 $ 0.98881839 $ 1.3067903 $ 0.98805669 $ 4,365
Dec 17, 2022 $ 0.98969852 $ 0.99578889 $ 0.98861367 $ 34,814
Dec 16, 2022 $ 0.99417640 $ 0.99744390 $ 0.98879683 $ 29,274
Dec 15, 2022 $ 0.99514118 $ 0.99670849 $ 0.98892855 $ 17,954
Dec 14, 2022 $ 0.99332898 $ 0.99983957 $ 0.98154860 $ 4,071
Dec 13, 2022 $ 0.99428555 $ 1.0114806 $ 0.98821189 $ 25,018
Dec 11, 2022 $ 0.99258621 $ 0.99592002 $ 0.98939688 $ 3,330
Dec 10, 2022 $ 0.99105861 $ 0.99415172 $ 0.99029182 $ 20,687
Dec 09, 2022 $ 0.99307376 $ 0.99654356 $ 0.98848319 $ 2,667
Dec 08, 2022 $ 0.99157898 $ 0.99801448 $ 0.98958320 $ 18,216
Dec 07, 2022 $ 0.99079504 $ 0.99222821 $ 0.98406496 $ 6,006
Dec 06, 2022 $ 0.98996660 $ 0.99432948 $ 0.98817763 $ 25,282
Dec 05, 2022 $ 0.99308350 $ 0.99564754 $ 0.98722219 $ 9,883
Dec 04, 2022 $ 0.99097998 $ 0.99821967 $ 0.98970149 $ 30,686
Dec 03, 2022 $ 0.99290823 $ 0.99381896 $ 0.98899257 $ 13,810
Dec 02, 2022 $ 0.99089021 $ 0.99490520 $ 0.98258457 $ 17,848
Dec 01, 2022 $ 0.99340077 $ 0.99849607 $ 0.98833849 $ 75,935
Nov 30, 2022 $ 0.99041292 $ 0.99710204 $ 0.98499771 $ 22,336
Nov 29, 2022 $ 0.98753377 $ 0.99278849 $ 0.98590070 $ 35,665
Nov 28, 2022 $ 0.98920337 $ 0.99429009 $ 0.98471244 $ 22,702
Nov 27, 2022 $ 0.98895937 $ 0.99248538 $ 0.98611248 $ 10,350
Nov 26, 2022 $ 0.99087405 $ 0.99530425 $ 0.98730056 $ 18,173
Nov 25, 2022 $ 0.99049069 $ 0.99553878 $ 0.98799203 $ 16,229
Nov 24, 2022 $ 0.99059762 $ 0.99474421 $ 0.98644351 $ 8,139
Nov 23, 2022 $ 0.99154185 $ 0.99636619 $ 0.98773355 $ 5,740
Nov 22, 2022 $ 0.99128474 $ 1.0058946 $ 0.97827500 $ 23,432
Nov 21, 2022 $ 0.99107730 $ 0.99648819 $ 0.96106138 $ 53,693
Nov 20, 2022 $ 0.99052410 $ 0.99394190 $ 0.98668656 $ 24,212
Nov 19, 2022 $ 0.99184073 $ 0.99478326 $ 0.98516877 $ 119,077
Nov 18, 2022 $ 0.99020331 $ 0.99655950 $ 0.98623577 $ 23,408
Nov 17, 2022 $ 0.99045940 $ 0.99558882 $ 0.98668179 $ 19,570
Nov 16, 2022 $ 0.99170762 $ 0.99817980 $ 0.98609394 $ 47,652
Nov 15, 2022 $ 0.98999826 $ 1.0006271 $ 0.98362594 $ 266,124
Nov 14, 2022 $ 0.98703491 $ 1.0105573 $ 0.95987728 $ 32,717
Nov 13, 2022 $ 0.98501710 $ 0.99155521 $ 0.97353642 $ 58,922
Nov 12, 2022 $ 0.98785494 $ 0.99179684 $ 0.98234244 $ 19,512
Nov 11, 2022 $ 0.98617410 $ 1.0021992 $ 0.97459317 $ 98,250
Nov 10, 2022 $ 0.99156706 $ 1.0117633 $ 0.96452467 $ 386,934
Nov 09, 2022 $ 0.98669190 $ 1.0009753 $ 0.97905202 $ 199,893
Nov 08, 2022 $ 0.98963227 $ 1.0090897 $ 0.96901170 $ 80,896
Nov 07, 2022 $ 0.99049420 $ 0.99798570 $ 0.98500430 $ 29,478
Nov 06, 2022 $ 0.99310039 $ 0.99694794 $ 0.98932214 $ 40,713
Nov 05, 2022 $ 0.99167633 $ 1.0020835 $ 0.98791334 $ 37,246
Nov 04, 2022 $ 0.99267979 $ 1.0023406 $ 0.98492755 $ 55,992
Nov 03, 2022 $ 0.99539920 $ 0.99893429 $ 0.99161413 $ 17,390
Nov 02, 2022 $ 0.99506378 $ 1.0020051 $ 0.98712923 $ 17,302
Nov 01, 2022 $ 0.99579333 $ 0.99725600 $ 0.98931525 $ 69,470
Oct 31, 2022 $ 0.99560427 $ 0.99854907 $ 0.98900774 $ 13,329
Oct 30, 2022 $ 0.99517149 $ 0.99687646 $ 0.98657113 $ 26,704
Oct 29, 2022 $ 0.99520249 $ 0.99918481 $ 0.99059016 $ 39,069
Oct 28, 2022 $ 0.99597677 $ 1.0001839 $ 0.99002100 $ 21,422
Oct 27, 2022 $ 0.99350168 $ 0.99814062 $ 0.98929559 $ 12,089
Oct 26, 2022 $ 0.99358677 $ 1.0049411 $ 0.98943991 $ 18,697
Oct 25, 2022 $ 0.99384000 $ 0.99991937 $ 0.99021446 $ 12,862
Oct 24, 2022 $ 0.99165676 $ 0.99859492 $ 0.98772475 $ 71,157
Oct 23, 2022 $ 0.99253467 $ 0.99977579 $ 0.99112593 $ 178,355
Oct 22, 2022 $ 0.99483224 $ 0.99709469 $ 0.99329052 $ 3,298
Oct 21, 2022 $ 0.99532337 $ 0.99969263 $ 0.98527040 $ 11,857
Oct 20, 2022 $ 0.99312944 $ 0.99738626 $ 0.98514482 $ 10,142
Oct 19, 2022 $ 0.99137324 $ 0.99515975 $ 0.98885305 $ 18,323
Oct 18, 2022 $ 0.99222924 $ 0.99968945 $ 0.98861428 $ 14,986
Oct 17, 2022 $ 0.99461458 $ 1.0066090 $ 0.99142121 $ 10,820
Oct 16, 2022 $ 0.99562987 $ 1.0080681 $ 0.98315467 $ 6,785
Oct 15, 2022 $ 0.99354857 $ 0.99825650 $ 0.98912919 $ 2,375
Oct 14, 2022 $ 0.99603379 $ 1.0018615 $ 0.98174607 $ 31,732
Oct 13, 2022 $ 0.99276510 $ 1.0058389 $ 0.97602971 $ 29,267
Oct 12, 2022 $ 0.99215211 $ 0.99882165 $ 0.96865414 $ 15,029
Oct 11, 2022 $ 0.99328431 $ 1.0176601 $ 0.98471708 $ 14,388
Oct 10, 2022 $ 0.99040435 $ 0.99635236 $ 0.98646858 $ 13,429
Oct 09, 2022 $ 0.99185127 $ 0.99516209 $ 0.98760451 $ 10,183
Oct 08, 2022 $ 0.99229348 $ 0.99361121 $ 0.98645849 $ 11,636
Oct 07, 2022 $ 0.99139544 $ 0.99315469 $ 0.98636335 $ 11,381
Oct 06, 2022 $ 0.99001107 $ 0.99761276 $ 0.98771633 $ 49,882
Oct 05, 2022 $ 0.99068942 $ 0.99532751 $ 0.98822368 $ 20,926
Oct 04, 2022 $ 0.99392054 $ 0.99979414 $ 0.99216118 $ 34,698
Oct 03, 2022 $ 0.99540075 $ 0.99929952 $ 0.99038133 $ 34,858
Oct 02, 2022 $ 0.99439508 $ 0.99911345 $ 0.98946105 $ 5,124
Oct 01, 2022 $ 0.99514652 $ 0.99650567 $ 0.99129120 $ 21,838
Sep 30, 2022 $ 0.99507140 $ 1.0006965 $ 0.98465223 $ 32,637
Sep 29, 2022 $ 0.99511279 $ 0.99933083 $ 0.98828994 $ 24,951
Sep 28, 2022 $ 0.99201470 $ 0.99995572 $ 0.98969129 $ 29,728
Sep 27, 2022 $ 0.99461042 $ 0.99849560 $ 0.98850613 $ 31,377
Sep 26, 2022 $ 0.99217156 $ 0.99566344 $ 0.98877872 $ 29,321
Sep 25, 2022 $ 0.99232859 $ 0.99572467 $ 0.98719352 $ 8,143
Sep 24, 2022 $ 0.99267907 $ 0.99521968 $ 0.98817021 $ 16,330
Sep 23, 2022 $ 0.99116539 $ 0.99565660 $ 0.98550490 $ 71,473
Sep 22, 2022 $ 0.99125869 $ 0.99512396 $ 0.98722287 $ 25,703
Sep 21, 2022 $ 0.98943775 $ 1.0051313 $ 0.96254134 $ 30,429
Sep 20, 2022 $ 0.99198137 $ 0.99700018 $ 0.98650593 $ 22,536
Sep 19, 2022 $ 0.99067337 $ 0.99718632 $ 0.97650777 $ 14,398
Sep 18, 2022 $ 0.99206091 $ 0.99480259 $ 0.98496684 $ 12,777
Sep 17, 2022 $ 0.99218439 $ 0.99569249 $ 0.98983488 $ 11,963
Sep 16, 2022 $ 0.99160690 $ 0.99537494 $ 0.98868459 $ 26,226
Sep 15, 2022 $ 0.99311880 $ 0.99949692 $ 0.98772318 $ 47,388
Sep 14, 2022 $ 0.99569214 $ 1.0048542 $ 0.98768135 $ 99,891
Sep 13, 2022 $ 1.0031080 $ 1.0087824 $ 0.96973496 $ 48,385
Sep 12, 2022 $ 0.99387738 $ 0.99765931 $ 0.98703167 $ 279,370
Sep 11, 2022 $ 0.99027623 $ 0.99245085 $ 0.98647614 $ 53,364
Sep 10, 2022 $ 0.99039743 $ 0.99959448 $ 0.98741522 $ 92,268
Sep 09, 2022 $ 0.99102312 $ 0.99996228 $ 0.98670596 $ 23,663
Sep 08, 2022 $ 0.99107576 $ 0.99509984 $ 0.98109688 $ 468,327
Sep 07, 2022 $ 0.99213857 $ 0.99782498 $ 0.98837213 $ 147,735
Sep 06, 2022 $ 0.99477488 $ 0.99836559 $ 0.97275665 $ 405,339
Sep 05, 2022 $ 0.99208357 $ 0.99418498 $ 0.98792312 $ 120,050
Sep 04, 2022 $ 0.99120015 $ 0.99726272 $ 0.98858543 $ 72,357
Sep 03, 2022 $ 0.99394360 $ 0.99578557 $ 0.99077428 $ 37,653
Sep 02, 2022 $ 0.99416724 $ 0.99974093 $ 0.98963572 $ 36,830
Sep 01, 2022 $ 0.99460754 $ 0.99919091 $ 0.98712442 $ 124,237
Aug 31, 2022 $ 0.99330655 $ 0.99756942 $ 0.98710159 $ 62,320
Aug 30, 2022 $ 0.99468029 $ 0.99628057 $ 0.98497411 $ 276,713
Aug 28, 2022 $ 0.99731115 $ 0.99757440 $ 0.98950853 $ 64,657
Aug 27, 2022 $ 0.99091534 $ 1.0058774 $ 0.98953840 $ 201,032
Aug 26, 2022 $ 1.0032686 $ 1.0059937 $ 0.98533976 $ 210,467
Aug 25, 2022 $ 0.99236877 $ 1.0003391 $ 0.99051653 $ 66,024
Aug 24, 2022 $ 0.99686446 $ 0.99756973 $ 0.98740055 $ 68,972
Aug 23, 2022 $ 0.99287342 $ 0.99651847 $ 0.98717366 $ 34,808
Aug 22, 2022 $ 0.99216146 $ 0.99597641 $ 0.98869726 $ 116,489
Aug 21, 2022 $ 0.99132866 $ 0.99857471 $ 0.98826753 $ 191,877
Aug 20, 2022 $ 0.99249703 $ 0.99678811 $ 0.98881553 $ 29,340
Aug 19, 2022 $ 0.99279135 $ 1.0063801 $ 0.95930851 $ 215,921
Aug 18, 2022 $ 0.99106109 $ 0.99695364 $ 0.98937460 $ 41,174
Aug 17, 2022 $ 0.99425218 $ 1.0015900 $ 0.98527061 $ 54,815
Aug 16, 2022 $ 0.99304894 $ 1.0022665 $ 0.99215601 $ 51,752
Aug 15, 2022 $ 0.99913091 $ 1.0022668 $ 0.99087725 $ 515,419
Aug 14, 2022 $ 0.99302833 $ 0.99948107 $ 0.99120062 $ 69,859
Aug 13, 2022 $ 0.99769297 $ 1.0017268 $ 0.99541748 $ 124,406
Aug 12, 2022 $ 0.99815972 $ 1.0007213 $ 0.99037734 $ 45,333
Aug 11, 2022 $ 0.99649960 $ 1.0040267 $ 0.99130558 $ 144,833
Aug 10, 2022 $ 0.99725886 $ 1.0131230 $ 0.98653060 $ 107,791
Aug 09, 2022 $ 0.99146369 $ 0.99897687 $ 0.97932313 $ 257,259
Aug 07, 2022 $ 0.99761531 $ 1.0010264 $ 0.99266834 $ 172,737
Aug 06, 2022 $ 0.99933100 $ 0.99884700 $ 0.99765400 $ 60,881
Aug 05, 2022 $ 0.99897832 $ 1.0034147 $ 0.99011911 $ 331,831
Aug 04, 2022 $ 0.99305680 $ 0.99882102 $ 0.98621466 $ 99,302
Aug 03, 2022 $ 0.99489015 $ 1.0006865 $ 0.98124759 $ 224,077
Aug 02, 2022 $ 0.99594463 $ 1.0036492 $ 0.98962570 $ 27,835
Aug 01, 2022 $ 0.99645153 $ 1.0021529 $ 0.98737833 $ 101,922
Jul 31, 2022 $ 0.99235078 $ 1.0021153 $ 0.97674712 $ 124,101
Jul 30, 2022 $ 0.99373652 $ 1.0021694 $ 0.98187075 $ 64,663
Jul 29, 2022 $ 0.99337429 $ 1.0113072 $ 0.98546413 $ 243,676
Jul 28, 2022 $ 0.99618198 $ 1.0184707 $ 0.98555490 $ 57,746
Jul 27, 2022 $ 0.99625805 $ 1.0125828 $ 0.98605416 $ 44,110
Jul 25, 2022 $ 0.99370003 $ 1.0050384 $ 0.98625452 $ 27,909
Jul 24, 2022 $ 0.99403479 $ 1.0017108 $ 0.98638384 $ 38,867
Jul 23, 2022 $ 0.99367297 $ 1.0007005 $ 0.98970073 $ 57,244
Jul 22, 2022 $ 0.99625719 $ 1.0018937 $ 0.97988764 $ 209,052
Jul 21, 2022 $ 0.99490657 $ 1.0048258 $ 0.98907680 $ 81,388
Jul 18, 2022 $ 0.99159600 $ 0.99084200 $ 0.99101800 $ 114,006
Jul 17, 2022 $ 0.99170400 $ 0.99114600 $ 0.99194500 $ 52,173
Jul 16, 2022 $ 0.99159700 $ 0.99294200 $ 0.99254800 $ 116,479
Jul 15, 2022 $ 0.99410200 $ 0.99245200 $ 0.99495300 $ 148,005
Jul 14, 2022 $ 0.99256800 $ 0.99306500 $ 0.99347300 $ 71,312
Jul 13, 2022 $ 0.99069400 $ 0.99331000 $ 0.98988100 $ 59,253
Jul 12, 2022 $ 0.99508700 $ 0.99472800 $ 0.99409400 $ 56,509
Jul 11, 2022 $ 0.99365000 $ 0.99396700 $ 0.99068700 $ 48,191
Jul 10, 2022 $ 0.99307800 $ 0.99285800 $ 0.99434400 $ 36,291
Jul 09, 2022 $ 0.99527300 $ 0.99235300 $ 0.99685300 $ 36,291
Jul 08, 2022 $ 0.98992200 $ 0.99558400 $ 0.99642900 $ 197,042
Jul 07, 2022 $ 0.99660500 $ 0.99002100 $ 0.98994900 $ 218,627
Jul 06, 2022 $ 0.99058800 $ 0.99386800 $ 0.99037700 $ 56,547
Jul 05, 2022 $ 0.99178500 $ 0.99299400 $ 0.98673300 $ 191,590
Jun 17, 2022 $ 0.98256688 $ 0.99123269 $ 0.97696020 $ 131,463
Jun 16, 2022 $ 0.98461612 $ 0.99469642 $ 0.97370992 $ 182,044
Jun 15, 2022 $ 0.98841347 $ 1.0169071 $ 0.97402088 $ 735,252
Jun 13, 2022 $ 0.98853172 $ 1.0067736 $ 0.95418818 $ 2,363,081
Jun 12, 2022 $ 0.98872523 $ 0.99210970 $ 0.97727451 $ 0
Jun 11, 2022 $ 0.98180819 $ 0.99013987 $ 0.97647295 $ 946,725
Jun 10, 2022 $ 0.98221513 $ 0.98597706 $ 0.96814710 $ 314,297
Jun 09, 2022 $ 0.97866245 $ 0.99802507 $ 0.97610816 $ 182,672
Jun 08, 2022 $ 0.98382472 $ 0.99388404 $ 0.97770474 $ 172,691
Jun 07, 2022 $ 0.98859073 $ 1.0000780 $ 0.98004393 $ 92,865
Jun 06, 2022 $ 0.98783219 $ 0.99158371 $ 0.98306538 $ 46,380
Jun 05, 2022 $ 0.98679463 $ 0.99136369 $ 0.98438031 $ 36,091
Jun 04, 2022 $ 0.98799469 $ 0.99311007 $ 0.98303705 $ 40,605
Jun 03, 2022 $ 0.98709586 $ 0.99680629 $ 0.98560821 $ 84,861
Jun 02, 2022 $ 0.98938048 $ 0.99653891 $ 0.97922530 $ 186,774
Jun 01, 2022 $ 0.98628437 $ 0.99436016 $ 0.97677755 $ 79,544
May 31, 2022 $ 0.98295576 $ 1.0657355 $ 0.98190977 $ 123,957
May 30, 2022 $ 0.99445859 $ 1.0085735 $ 0.98791871 $ 87,870
May 29, 2022 $ 0.99198430 $ 0.99800694 $ 0.99089638 $ 46,491
May 28, 2022 $ 0.99322513 $ 0.99777341 $ 0.98989159 $ 48,539
May 22, 2022 $ 0.99714228 $ 1.0036327 $ 0.99248645 $ 99,784
May 21, 2022 $ 0.99857224 $ 1.0004073 $ 0.99447899 $ 89,142
May 20, 2022 $ 0.99641447 $ 1.0011790 $ 0.98807745 $ 109,549
May 19, 2022 $ 0.99542185 $ 1.0028143 $ 0.99350731 $ 162,942
May 17, 2022 $ 0.99381592 $ 1.0014431 $ 0.98812343 $ 98,490
May 16, 2022 $ 0.99585001 $ 1.0094503 $ 0.98919009 $ 475,002
May 15, 2022 $ 0.99658330 $ 1.0080531 $ 0.99237825 $ 340,906
May 14, 2022 $ 0.99659985 $ 1.0069866 $ 0.99147065 $ 175,095
May 13, 2022 $ 0.99543657 $ 1.0056420 $ 0.99000991 $ 1,626,900
May 12, 2022 $ 0.99533555 $ 1.0483371 $ 0.97768284 $ 9,193,575
May 11, 2022 $ 0.99496918 $ 1.1268503 $ 0.97228944 $ 6,021,015
May 10, 2022 $ 0.99283212 $ 1.0025384 $ 0.98062612 $ 958,819
May 09, 2022 $ 0.99122794 $ 1.0132176 $ 0.98662974 $ 6,099,819
May 08, 2022 $ 0.99660561 $ 1.0030604 $ 0.98749075 $ 579,980
May 07, 2022 $ 0.99283235 $ 0.99678602 $ 0.98731066 $ 253,156
May 06, 2022 $ 0.99456469 $ 0.99978867 $ 0.98587959 $ 214,862
May 05, 2022 $ 0.99360378 $ 1.0016766 $ 0.97877532 $ 773,111
May 03, 2022 $ 0.99268895 $ 0.99732806 $ 0.98914580 $ 145,977
May 02, 2022 $ 0.99629421 $ 1.0005572 $ 0.98790824 $ 471,990
May 01, 2022 $ 0.99504682 $ 1.0006072 $ 0.98757574 $ 503,966
Apr 30, 2022 $ 0.99528261 $ 0.99870541 $ 0.98759919 $ 764,496
Apr 29, 2022 $ 0.99569899 $ 0.99834666 $ 0.98572020 $ 929,823
Apr 28, 2022 $ 0.99415118 $ 1.0049117 $ 0.98490842 $ 347,420
Apr 27, 2022 $ 0.99280724 $ 0.99909583 $ 0.98278078 $ 355,585
Apr 26, 2022 $ 0.99716362 $ 0.99843805 $ 0.98719315 $ 197,725
Apr 24, 2022 $ 0.99577706 $ 1.0037338 $ 0.99106036 $ 343,699
Apr 23, 2022 $ 0.99555613 $ 0.99797053 $ 0.98881120 $ 106,561
Apr 21, 2022 $ 0.99372979 $ 1.0020785 $ 0.98404312 $ 397,893
Apr 20, 2022 $ 0.99565964 $ 1.0052718 $ 0.99198435 $ 376,466
Apr 19, 2022 $ 0.99998343 $ 1.0063759 $ 0.99334456 $ 864,832
Apr 18, 2022 $ 1.0013380 $ 1.0127601 $ 0.99630607 $ 846,986
Apr 17, 2022 $ 1.0018211 $ 1.0227447 $ 0.99403187 $ 1,510,081
Apr 16, 2022 $ 1.0017248 $ 1.2739161 $ 0.99317259 $ 2,038,268
Apr 10, 2022 $ 0.99512108 $ 1.0035138 $ 0.99114024 $ 993,799
Apr 09, 2022 $ 1.0000020 $ 1.1500332 $ 0.99248033 $ 563,020
Apr 08, 2022 $ 0.99878948 $ 1.1635058 $ 0.99095461 $ 825,198
Apr 07, 2022 $ 0.99761365 $ 1.1284944 $ 0.98889108 $ 898,051
Apr 06, 2022 $ 0.99797426 $ 1.0969478 $ 0.98847422 $ 1,100,925
Apr 05, 2022 $ 0.99967488 $ 1.1097749 $ 0.98946407 $ 604,472
Apr 04, 2022 $ 0.99912316 $ 1.0967986 $ 0.99002092 $ 1,016,457
Apr 03, 2022 $ 1.0014271 $ 1.0769015 $ 0.99421503 $ 1,499,416
Apr 02, 2022 $ 1.0006987 $ 1.0609687 $ 0.99280963 $ 793,441
Apr 01, 2022 $ 0.99914717 $ 1.0047408 $ 0.99341849 $ 685,910
Mar 31, 2022 $ 0.99974866 $ 1.0055813 $ 0.99416989 $ 569,873
Mar 30, 2022 $ 1.0020825 $ 1.0753512 $ 0.99548324 $ 2,607,775
Mar 29, 2022 $ 1.0011794 $ 1.0698619 $ 0.99378464 $ 785,265
Mar 28, 2022 $ 0.99850525 $ 1.0064460 $ 0.99305186 $ 674,152
Mar 27, 2022 $ 1.0008424 $ 1.0200101 $ 0.99713911 $ 589,906
Mar 26, 2022 $ 1.0031338 $ 1.0745938 $ 0.99852706 $ 1,179,464
Mar 25, 2022 $ 1.0014862 $ 1.0851250 $ 0.99633577 $ 907,376
Mar 24, 2022 $ 1.0003594 $ 1.2499432 $ 0.98844081 $ 2,210,668
Mar 23, 2022 $ 0.99751999 $ 1.8608099 $ 0.99185212 $ 640,118
Mar 22, 2022 $ 0.99753489 $ 1.2225463 $ 0.99139731 $ 944,326
Mar 21, 2022 $ 0.99880732 $ 1.1850337 $ 0.99141705 $ 312,045
Mar 20, 2022 $ 0.99725080 $ 1.0891952 $ 0.99120761 $ 542,548
Mar 19, 2022 $ 0.99751866 $ 1.0865873 $ 0.99346162 $ 1,167,510
Mar 18, 2022 $ 0.99743796 $ 1.1300413 $ 0.98899519 $ 585,995
Mar 17, 2022 $ 0.99751627 $ 1.2183129 $ 0.99563686 $ 608,432
Mar 16, 2022 $ 0.99931739 $ 1.4812825 $ 0.97253991 $ 2,843,278
Mar 15, 2022 $ 0.98393113 $ 1.4730103 $ 0.98393113 $ 2,137,985
Mar 14, 2022 $ 0.99633261 $ 1.0088135 $ 0.99304519 $ 4,053,020
Mar 13, 2022 $ 1.0012783 $ 1.0048619 $ 0.98924420 $ 1,303,321
Mar 12, 2022 $ 0.99884933 $ 1.0027387 $ 0.99494240 $ 156,554
Mar 11, 2022 $ 0.99698276 $ 1.0009559 $ 0.99224999 $ 240,316
Mar 10, 2022 $ 0.99510629 $ 1.0023594 $ 0.98765339 $ 314,333
Mar 09, 2022 $ 0.99604271 $ 1.0047251 $ 0.99328117 $ 93,870
Mar 08, 2022 $ 0.99758209 $ 1.0002419 $ 0.99148565 $ 124,627
Mar 07, 2022 $ 0.99445145 $ 1.0009803 $ 0.99050625 $ 340,634
Mar 06, 2022 $ 0.99641585 $ 1.0014705 $ 0.99159835 $ 134,289
Mar 05, 2022 $ 0.99860175 $ 1.0029949 $ 0.99575218 $ 128,833
Mar 04, 2022 $ 1.0010277 $ 1.0046124 $ 0.99353708 $ 460,164
Mar 03, 2022 $ 1.0005976 $ 1.0050155 $ 0.99598123 $ 155,203
Mar 02, 2022 $ 0.99936973 $ 1.0040078 $ 0.99316945 $ 253,490
Mar 01, 2022 $ 0.99903352 $ 1.0050934 $ 0.99202789 $ 268,805
Feb 28, 2022 $ 1.0023672 $ 1.0188907 $ 0.99882691 $ 1,107,574
Feb 27, 2022 $ 1.0040177 $ 1.0094784 $ 0.99785289 $ 393,202
Feb 26, 2022 $ 1.0031534 $ 1.0112145 $ 0.99696551 $ 261,384
Feb 25, 2022 $ 1.0021157 $ 1.0081123 $ 0.99389938 $ 531,946
Feb 24, 2022 $ 0.99939036 $ 1.0113248 $ 0.98947630 $ 1,555,259
Feb 23, 2022 $ 0.99629992 $ 1.0037672 $ 0.99353758 $ 199,736
Feb 21, 2022 $ 0.99822625 $ 1.0068146 $ 0.99197373 $ 451,145
Feb 20, 2022 $ 0.99737407 $ 1.0048212 $ 0.99136461 $ 397,923
Feb 19, 2022 $ 1.0001691 $ 1.0031495 $ 0.99145566 $ 514,094
Feb 18, 2022 $ 1.0012611 $ 1.0051114 $ 0.79726219 $ 326,401
Feb 17, 2022 $ 1.0020812 $ 1.0046090 $ 0.80671926 $ 229,922
Feb 16, 2022 $ 0.99796367 $ 1.0009770 $ 0.99370980 $ 350,888
Feb 15, 2022 $ 0.99704300 $ 0.99705200 $ 0.99721500 $ 970,087
Feb 14, 2022 $ 0.99707588 $ 1.0048970 $ 0.98587401 $ 498,043
Feb 13, 2022 $ 0.99958618 $ 1.0046452 $ 0.98307570 $ 1,147,609
Feb 12, 2022 $ 1.0011476 $ 1.0040870 $ 0.98555810 $ 407,269
Feb 11, 2022 $ 1.0006318 $ 1.0068892 $ 0.99199862 $ 2,435,578
Feb 10, 2022 $ 1.0017260 $ 1.0029084 $ 0.98818450 $ 1,367,890
Feb 09, 2022 $ 0.99459565 $ 1.0057632 $ 0.99318940 $ 496,451
Feb 08, 2022 $ 0.99746223 $ 1.0046944 $ 0.98700185 $ 2,217,852
Feb 07, 2022 $ 0.99729002 $ 1.0048536 $ 0.99221599 $ 1,196,528
Feb 06, 2022 $ 0.99479503 $ 1.0038995 $ 0.99406552 $ 515,843
Feb 05, 2022 $ 0.99836261 $ 1.0079859 $ 0.99342376 $ 788,961
Feb 04, 2022 $ 0.99886598 $ 1.0061461 $ 0.99505055 $ 1,910,782
Feb 03, 2022 $ 0.99916600 $ 1.0053234 $ 0.99481271 $ 416,647
Feb 02, 2022 $ 0.99988976 $ 1.0091477 $ 0.99402783 $ 1,066,726
Feb 01, 2022 $ 0.99683971 $ 1.0047380 $ 0.98490999 $ 1,284,108
Jan 31, 2022 $ 1.0004661 $ 1.0041513 $ 0.98489387 $ 965,432
Jan 30, 2022 $ 0.99448550 $ 1.0003339 $ 0.99024501 $ 526,599
Jan 29, 2022 $ 0.99673801 $ 1.0010430 $ 0.98985572 $ 549,678
Jan 28, 2022 $ 0.99635123 $ 0.99994062 $ 0.98857753 $ 1,057,506
Jan 27, 2022 $ 0.99674121 $ 1.0012044 $ 0.98510747 $ 2,215,956
Jan 26, 2022 $ 0.99433438 $ 1.0022604 $ 0.98392837 $ 1,137,521
Jan 25, 2022 $ 0.98706118 $ 0.99427143 $ 0.97884553 $ 838,415
Jan 24, 2022 $ 0.98759106 $ 1.0027324 $ 0.98162616 $ 2,685,305
Jan 23, 2022 $ 0.98869898 $ 1.0015701 $ 0.98186177 $ 715,991
Jan 22, 2022 $ 1.0017536 $ 1.0514086 $ 0.99071105 $ 4,665,259
Jan 21, 2022 $ 1.0043400 $ 1.0218381 $ 0.98892756 $ 2,849,128
Jan 20, 2022 $ 0.99790180 $ 1.0007430 $ 0.99012619 $ 701,520
Jan 19, 2022 $ 0.99564486 $ 1.0093490 $ 0.98636243 $ 1,259,586
Jan 18, 2022 $ 0.99223264 $ 1.0006692 $ 0.98656027 $ 791,057
Jan 17, 2022 $ 0.99463440 $ 1.0035093 $ 0.99069903 $ 567,638
Jan 16, 2022 $ 0.99458883 $ 1.0016398 $ 0.98622806 $ 819,330
Jan 15, 2022 $ 0.99260095 $ 1.0046702 $ 0.99230350 $ 627,370
Jan 14, 2022 $ 0.99897709 $ 1.0542426 $ 0.99158565 $ 4,791,800
Jan 13, 2022 $ 0.99835150 $ 1.0146474 $ 0.98880963 $ 1,773,831
Jan 12, 2022 $ 0.99690492 $ 1.0023240 $ 0.98788086 $ 795,276
Jan 11, 2022 $ 0.99045498 $ 0.99569508 $ 0.98178365 $ 500,576
Jan 10, 2022 $ 0.98936309 $ 1.0015957 $ 0.98457266 $ 974,818
Jan 09, 2022 $ 0.98729025 $ 0.99987241 $ 0.98449303 $ 857,022
Jan 08, 2022 $ 0.99324767 $ 1.0012117 $ 0.98543711 $ 892,640
Jan 07, 2022 $ 0.99151398 $ 0.99942154 $ 0.97641421 $ 1,100,948
Jan 06, 2022 $ 0.98654692 $ 0.99125399 $ 0.97742895 $ 755,793
Jan 05, 2022 $ 0.98669007 $ 0.99671685 $ 0.97800025 $ 1,115,865
Jan 04, 2022 $ 0.99050721 $ 0.99707753 $ 0.98521878 $ 670,612
Jan 03, 2022 $ 0.98934010 $ 1.0082610 $ 0.97557025 $ 1,909,562
Jan 02, 2022 $ 0.99445204 $ 1.0019189 $ 0.98387771 $ 2,070,490
Jan 01, 2022 $ 0.98883843 $ 0.99759808 $ 0.98420365 $ 1,672,543
Dec 31, 2021 $ 0.98677802 $ 0.99121305 $ 0.97544517 $ 2,318,541
Dec 30, 2021 $ 0.98775564 $ 0.99271923 $ 0.98233078 $ 562,588
Dec 29, 2021 $ 0.98601852 $ 0.99523367 $ 0.97982407 $ 1,501,343
Dec 28, 2021 $ 0.98210633 $ 0.99052256 $ 0.97768829 $ 728,215
Dec 27, 2021 $ 0.98694408 $ 0.99007266 $ 0.98067654 $ 1,095,910
Dec 26, 2021 $ 0.98589266 $ 0.99129136 $ 0.97538390 $ 546,682
Dec 25, 2021 $ 0.97820242 $ 0.99192810 $ 0.97468740 $ 534,562
Dec 24, 2021 $ 0.98449643 $ 0.98603294 $ 0.97034845 $ 862,102
Dec 23, 2021 $ 0.97903998 $ 0.99232517 $ 0.97346433 $ 1,225,872
Dec 22, 2021 $ 0.98446368 $ 0.98957808 $ 0.97840454 $ 762,892
Dec 21, 2021 $ 0.98399801 $ 0.98971374 $ 0.93188696 $ 749,271
Dec 20, 2021 $ 0.98321596 $ 0.99110445 $ 0.98034510 $ 714,578
Dec 19, 2021 $ 0.98590784 $ 0.99196401 $ 0.97935631 $ 518,005
Dec 18, 2021 $ 0.98487630 $ 0.99107843 $ 0.98001049 $ 1,031,653
Dec 17, 2021 $ 0.98455266 $ 0.99901233 $ 0.97730902 $ 693,314
Dec 16, 2021 $ 0.98283445 $ 0.99430607 $ 0.97799077 $ 634,890
Dec 15, 2021 $ 0.98783181 $ 1.0050372 $ 0.98109437 $ 1,095,619
Dec 14, 2021 $ 0.98992810 $ 1.0004217 $ 0.98385664 $ 762,285
Dec 13, 2021 $ 0.99186983 $ 1.0010346 $ 0.98328476 $ 938,735
Dec 12, 2021 $ 0.99074963 $ 0.99797340 $ 0.98841001 $ 569,878
Dec 11, 2021 $ 0.99337627 $ 1.0009896 $ 0.98765034 $ 1,350,102
Dec 10, 2021 $ 0.99442971 $ 1.0029450 $ 0.97396142 $ 1,861,550
Dec 09, 2021 $ 0.98885063 $ 1.0054334 $ 0.98520331 $ 1,464,673
Dec 08, 2021 $ 0.99788886 $ 1.0054553 $ 0.98939555 $ 1,794,723
Dec 07, 2021 $ 0.99217108 $ 1.0104628 $ 0.98597152 $ 3,266,906
Dec 06, 2021 $ 0.99974851 $ 1.0107295 $ 0.98666384 $ 1,933,541
Dec 05, 2021 $ 0.99804556 $ 1.0245698 $ 0.97478964 $ 824,614
Dec 04, 2021 $ 0.99450132 $ 1.0173429 $ 0.92939506 $ 4,020,734
Dec 03, 2021 $ 0.99833290 $ 1.0107704 $ 0.97189052 $ 1,606,127
Dec 01, 2021 $ 0.99023692 $ 0.99851459 $ 0.98393421 $ 1,121,303
Nov 30, 2021 $ 0.99820840 $ 1.0015973 $ 0.88775148 $ 905,923
Nov 29, 2021 $ 0.96828381 $ 0.97451112 $ 0.88145827 $ 329
Nov 28, 2021 $ 0.89158101 $ 0.89872681 $ 0.82313375 $ 326
Nov 27, 2021 $ 0.87415038 $ 0.92511073 $ 0.86225743 $ 312
Nov 26, 2021 $ 0.88325660 $ 1.0002204 $ 0.88184358 $ 306
Nov 25, 2021 $ 0.99605643 $ 0.99741167 $ 0.97167139 $ 583,445
Nov 24, 2021 $ 0.98979505 $ 0.99797614 $ 0.98364396 $ 922,835
Nov 23, 2021 $ 0.98885992 $ 0.99625725 $ 0.98281211 $ 1,034,947
Nov 22, 2021 $ 0.99265506 $ 1.0071181 $ 0.98329160 $ 877,123
Nov 21, 2021 $ 0.98732547 $ 0.99729267 $ 0.98328819 $ 1,271,116
Nov 20, 2021 $ 0.99351885 $ 0.99898894 $ 0.98317881 $ 2,345,119
Nov 19, 2021 $ 0.99134079 $ 0.99747127 $ 0.98332250 $ 1,326,544
Nov 18, 2021 $ 0.98988960 $ 1.0016423 $ 0.98006874 $ 1,112,704
Nov 17, 2021 $ 0.98892747 $ 0.99996472 $ 0.98336445 $ 856,129
Nov 16, 2021 $ 0.98838453 $ 1.0027066 $ 0.97801353 $ 1,769,148
Nov 15, 2021 $ 0.99497123 $ 1.0031972 $ 0.98626918 $ 1,196,518
Nov 14, 2021 $ 0.99605200 $ 0.99794070 $ 0.98428572 $ 2,236,893
Nov 13, 2021 $ 0.99316475 $ 0.99708417 $ 0.98441437 $ 781,388
Nov 12, 2021 $ 0.98867530 $ 0.99617145 $ 0.98081926 $ 1,057,760
Nov 11, 2021 $ 0.98686923 $ 0.99721303 $ 0.98435146 $ 1,066,190
Nov 10, 2021 $ 0.99310544 $ 0.99647903 $ 0.97238671 $ 1,922,072
Nov 09, 2021 $ 0.98775247 $ 0.99672714 $ 0.98293754 $ 1,533,212
Nov 08, 2021 $ 0.99346908 $ 0.99857849 $ 0.98675970 $ 2,193,913
Nov 07, 2021 $ 0.99217454 $ 1.0004339 $ 0.98727454 $ 1,721,284
Nov 06, 2021 $ 0.99753744 $ 1.0000243 $ 0.98774188 $ 3,016,255
Nov 05, 2021 $ 0.99549127 $ 1.0040209 $ 0.98814385 $ 3,603,342
Nov 04, 2021 $ 0.99576560 $ 0.99811428 $ 0.98512206 $ 4,351,828
Nov 03, 2021 $ 0.99484194 $ 1.0054404 $ 0.97409689 $ 7,284,321
Nov 02, 2021 $ 1.0041385 $ 1.0041497 $ 0.98122453 $ 3,708,926
Nov 01, 2021 $ 0.99775544 $ 1.0007143 $ 0.98210200 $ 1,893,417
Oct 31, 2021 $ 0.99370448 $ 0.99804108 $ 0.98741921 $ 1,235,991
Oct 30, 2021 $ 0.99330635 $ 0.99605617 $ 0.98422255 $ 765,922
Oct 29, 2021 $ 0.99309551 $ 1.0015119 $ 0.98552432 $ 1,926,817
Oct 27, 2021 $ 0.98787986 $ 0.99818890 $ 0.96929656 $ 1,225,358
Oct 26, 2021 $ 0.98976168 $ 1.0163726 $ 0.98151252 $ 1,115,829
Oct 24, 2021 $ 0.99083986 $ 0.99868309 $ 0.98298341 $ 728,027
Oct 23, 2021 $ 0.98967756 $ 0.99877940 $ 0.98526995 $ 277,361
Oct 22, 2021 $ 0.98874109 $ 0.99583769 $ 0.98183343 $ 719,905
Oct 20, 2021 $ 0.99413337 $ 0.99756707 $ 0.98451797 $ 517,862
Oct 19, 2021 $ 0.98872146 $ 1.0031961 $ 0.98337032 $ 444,341
Oct 18, 2021 $ 0.99232700 $ 0.99658400 $ 0.98920700 $ 575,968
Oct 17, 2021 $ 0.99190763 $ 0.99858402 $ 0.98212881 $ 421,995
Oct 16, 2021 $ 0.99144098 $ 1.0015326 $ 0.98720732 $ 805,586
Oct 15, 2021 $ 1.0005932 $ 1.0399045 $ 0.97573804 $ 1,284,981
Oct 14, 2021 $ 0.99457261 $ 0.99829557 $ 0.98376812 $ 322,316
Oct 13, 2021 $ 0.99303566 $ 0.99475706 $ 0.98288678 $ 341,905
Oct 12, 2021 $ 0.98844488 $ 1.0008530 $ 0.97780666 $ 630,015
Oct 11, 2021 $ 0.99742661 $ 0.99877461 $ 0.98201673 $ 394,017
Oct 10, 2021 $ 0.98862164 $ 0.99550212 $ 0.98207182 $ 898,709
Oct 09, 2021 $ 0.99230411 $ 0.99582726 $ 0.98521589 $ 219,489
Oct 08, 2021 $ 0.98945147 $ 0.99512564 $ 0.96320497 $ 2,142,360
Oct 07, 2021 $ 0.98829652 $ 1.0046464 $ 0.98191116 $ 2,059,298
Oct 06, 2021 $ 0.98776852 $ 1.0095399 $ 0.98359627 $ 632,268
Oct 05, 2021 $ 0.98785568 $ 1.0004656 $ 0.98318949 $ 294,758
Oct 04, 2021 $ 0.99230645 $ 0.99656265 $ 0.94927984 $ 1,202,632
Oct 03, 2021 $ 0.99086417 $ 1.0014592 $ 0.98519807 $ 729,077
Oct 02, 2021 $ 0.99339625 $ 0.99775466 $ 0.98305068 $ 186,649
Oct 01, 2021 $ 0.98946266 $ 1.0115305 $ 0.98603436 $ 264,405
Sep 30, 2021 $ 0.99159660 $ 0.99960345 $ 0.98455449 $ 617,558
Sep 29, 2021 $ 0.99149720 $ 0.99494174 $ 0.98313204 $ 183,210
Sep 28, 2021 $ 0.99043136 $ 0.99815639 $ 0.97924013 $ 275,963
Sep 27, 2021 $ 0.98846325 $ 0.99785504 $ 0.98119295 $ 726,910
Sep 26, 2021 $ 0.99445340 $ 1.0030203 $ 0.98239650 $ 385,814
Sep 25, 2021 $ 0.99025264 $ 0.99671745 $ 0.98138488 $ 261,288
Sep 24, 2021 $ 0.99292404 $ 1.0126391 $ 0.96924838 $ 1,670,568
Sep 23, 2021 $ 0.98842582 $ 1.0008869 $ 0.98141439 $ 871,892
Sep 22, 2021 $ 1.0003078 $ 1.0076251 $ 0.98270665 $ 479,622
Sep 21, 2021 $ 0.99837372 $ 1.0172499 $ 0.98282290 $ 931,731
Sep 20, 2021 $ 0.99895057 $ 1.0063870 $ 0.98426723 $ 1,265,035
Sep 19, 2021 $ 1.0013683 $ 1.0040541 $ 0.99033543 $ 267,208
Sep 18, 2021 $ 0.99978643 $ 1.0047861 $ 0.99309324 $ 556,802
Sep 17, 2021 $ 0.99787549 $ 1.0066039 $ 0.99246835 $ 792,328
Sep 16, 2021 $ 0.99863473 $ 1.0124231 $ 0.99144496 $ 570,473
Sep 15, 2021 $ 1.0028877 $ 1.0083345 $ 0.98800247 $ 987,688
Sep 14, 2021 $ 0.99995866 $ 1.0079317 $ 0.99362356 $ 1,032,164
Sep 13, 2021 $ 1.0041725 $ 1.0235147 $ 0.98279575 $ 1,693,839
Sep 12, 2021 $ 1.0031339 $ 1.0126413 $ 0.99592172 $ 1,198,239
Sep 11, 2021 $ 1.0060909 $ 1.0115824 $ 0.99990660 $ 609,436
Sep 10, 2021 $ 1.0048626 $ 1.0118118 $ 0.97540578 $ 4,010,114
Sep 09, 2021 $ 1.0047657 $ 1.0097340 $ 0.99192293 $ 3,717,213
Sep 08, 2021 $ 1.0029057 $ 1.0114056 $ 0.99142506 $ 2,572,482
Sep 07, 2021 $ 1.0029291 $ 1.0132111 $ 0.93766147 $ 1,950,150
Sep 06, 2021 $ 1.0076845 $ 1.0130597 $ 0.99319267 $ 1,063,784
Sep 05, 2021 $ 1.0030645 $ 10,537.25 $ 0.98970868 $ 878,023
Sep 04, 2021 $ 1.0006492 $ 1.0059798 $ 0.99534989 $ 1,086,885
Sep 03, 2021 $ 0.99924859 $ 1.0049597 $ 0.99142629 $ 1,323,114
Sep 02, 2021 $ 0.99691599 $ 1.0050148 $ 0.99286791 $ 1,002,612
Sep 01, 2021 $ 1.0045582 $ 1.0080625 $ 0.99169264 $ 1,416,803
Aug 31, 2021 $ 0.99483870 $ 1.0016257 $ 0.98263347 $ 3,755,974
Aug 30, 2021 $ 0.98695144 $ 0.99364369 $ 0.98164171 $ 2,153,835
Aug 29, 2021 $ 0.99074651 $ 0.99850948 $ 0.98338170 $ 764,336
Aug 27, 2021 $ 0.98821064 $ 0.99408928 $ 0.98351794 $ 983,074
Aug 26, 2021 $ 0.98510032 $ 0.99279104 $ 0.98133458 $ 889,692
Aug 25, 2021 $ 0.98850164 $ 0.99570398 $ 0.98264427 $ 1,117,198
Aug 24, 2021 $ 0.98721949 $ 0.99501121 $ 0.98276823 $ 318,280
Aug 23, 2021 $ 0.98750364 $ 0.99567209 $ 0.98370664 $ 657,110
Aug 22, 2021 $ 0.98979921 $ 0.99534391 $ 0.98584563 $ 987,327
Aug 21, 2021 $ 0.98983048 $ 0.99690308 $ 0.98494307 $ 864,450
Aug 20, 2021 $ 0.99631355 $ 1.0018395 $ 0.98813000 $ 1,301,020
Aug 19, 2021 $ 0.99854475 $ 1.0004069 $ 0.98970658 $ 1,135,118
Aug 18, 2021 $ 0.99501051 $ 1.0046044 $ 0.98524348 $ 1,100,967
Aug 17, 2021 $ 0.99724402 $ 1.0013754 $ 0.99056436 $ 1,398,918
Aug 16, 2021 $ 0.99788798 $ 1.0065965 $ 0.98856011 $ 1,329,174
Aug 15, 2021 $ 0.99774782 $ 1.0056378 $ 0.99126647 $ 1,067,115
Aug 14, 2021 $ 0.99863802 $ 1.0073819 $ 0.99306893 $ 1,113,299
Aug 13, 2021 $ 1.0021139 $ 1.0130196 $ 0.99251020 $ 1,525,146
Aug 12, 2021 $ 0.99914502 $ 1.0053926 $ 0.98743265 $ 1,413,745
Aug 11, 2021 $ 0.98918393 $ 0.99978137 $ 0.98492088 $ 1,778,964
Aug 10, 2021 $ 0.99369577 $ 0.99924071 $ 0.98237276 $ 1,186,916
Aug 09, 2021 $ 0.99553200 $ 0.99886700 $ 0.99430400 $ 1,561,266
Aug 08, 2021 $ 0.99519042 $ 1.0091669 $ 0.98856590 $ 2,882,828
Aug 07, 2021 $ 1.0024289 $ 1.0097808 $ 0.98939243 $ 964,553
Aug 06, 2021 $ 1.0040096 $ 1.0095745 $ 0.99490221 $ 1,526,176
Aug 05, 2021 $ 1.0042465 $ 1.0170031 $ 0.99341632 $ 1,958,475
Aug 04, 2021 $ 1.0061769 $ 1.0126605 $ 0.99805913 $ 1,714,943
Aug 03, 2021 $ 1.0060037 $ 1.0102454 $ 0.99063010 $ 1,399,301
Aug 02, 2021 $ 1.0024789 $ 1.0079130 $ 0.99347681 $ 1,341,524
Aug 01, 2021 $ 0.99915894 $ 1.0089351 $ 0.98843449 $ 2,308,332
Jul 31, 2021 $ 0.99997338 $ 1.0141118 $ 0.99248285 $ 2,706,825
Jul 30, 2021 $ 1.0004409 $ 1.0157093 $ 0.98968032 $ 2,147,640
Jul 29, 2021 $ 1.0073746 $ 1.0167539 $ 0.99675690 $ 2,421,823
Jul 28, 2021 $ 1.0045167 $ 1.0110021 $ 0.99107378 $ 2,169,378
Jul 27, 2021 $ 1.0080936 $ 1.0116473 $ 0.99377975 $ 1,722,535
Jul 26, 2021 $ 0.99840346 $ 1.0355979 $ 0.96853494 $ 4,074,475
Jul 25, 2021 $ 1.0039728 $ 1.0094080 $ 0.99203673 $ 2,220,984
Jul 24, 2021 $ 1.0035665 $ 1.0066414 $ 0.99559321 $ 2,533,178
Jul 23, 2021 $ 1.0035226 $ 1.0070125 $ 0.99179035 $ 2,558,212
Jul 22, 2021 $ 0.99864150 $ 1.0058605 $ 0.99062365 $ 2,488,418
Jul 21, 2021 $ 0.99887936 $ 1.0082449 $ 0.99080112 $ 3,430,974
Jul 20, 2021 $ 0.99780195 $ 1.0135756 $ 0.97952024 $ 5,070,160
Jul 19, 2021 $ 1.0016294 $ 1.0143640 $ 0.99484484 $ 4,171,554
Jul 18, 2021 $ 1.0058081 $ 1.0208666 $ 1.0018986 $ 2,831,615
Jul 17, 2021 $ 1.0114081 $ 1.0237164 $ 0.99757548 $ 9,634,079
Jul 16, 2021 $ 1.0025555 $ 1.0075100 $ 0.98895108 $ 3,145,888
Jul 15, 2021 $ 1.0007506 $ 1.0097623 $ 0.98792808 $ 2,523,363
Jul 14, 2021 $ 1.0048590 $ 1.0107258 $ 0.98534030 $ 3,925,395
Jul 13, 2021 $ 0.99946956 $ 1.0046605 $ 0.98911705 $ 4,246,985
Jul 12, 2021 $ 0.99372376 $ 1.0141120 $ 0.98154643 $ 12,584,384
Jul 11, 2021 $ 1.0093226 $ 1.0192198 $ 0.99921048 $ 2,829,312
Jul 10, 2021 $ 1.0083587 $ 1.0144675 $ 0.99287384 $ 3,875,929
Jul 09, 2021 $ 1.0082676 $ 1.0144164 $ 0.98886966 $ 3,167,983
Jul 08, 2021 $ 1.0009151 $ 1.0171841 $ 0.98859938 $ 3,321,467
Jul 07, 2021 $ 1.0050142 $ 1.0181785 $ 0.99807074 $ 2,532,995
Jul 06, 2021 $ 1.0125091 $ 1.0338317 $ 0.99455288 $ 4,237,803
Jul 05, 2021 $ 1.0048274 $ 1.0166527 $ 0.99101675 $ 4,495,894
Jul 04, 2021 $ 0.99842674 $ 1.0220215 $ 0.98902638 $ 6,305,532
Jul 03, 2021 $ 0.99854151 $ 1.0168247 $ 0.99609580 $ 4,636,741
Jul 02, 2021 $ 1.0139440 $ 1.0185835 $ 0.98582815 $ 3,835,060
Jul 01, 2021 $ 1.0018531 $ 1.0123716 $ 0.98310523 $ 3,494,189
Jun 26, 2021 $ 1.0091251 $ 1.0109856 $ 0.98471480 $ 3,140,070
Jun 25, 2021 $ 0.99783873 $ 1.0064277 $ 0.99022007 $ 4,510,365

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept