BTC/USD
$ 83,753  0.33%
BTC/EUR
€ 73,880  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,336  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.03B
Altcoin volume
$ 23.85B
Crypto market cap
$ 2.55T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Manchester City Fan Token

CITY

$ 0.358994 +0.86 % $ 0.361893 $ 0.351820 $ 388.01K
Manchester-city-fan-token

Manchester City Fan Token CITY

آخر سعر
$ 0.358994
%
+0.86 %
عالي24
$ 0.361893
منخفض24
$ 0.351820
حجم24
$ 388.01K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Manchester City Fan Token CITY historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 28, 2026 $ 0.35588569 $ 0.37103244 $ 0.35309734 $ 488,024
Sep 27, 2026 $ 0.36980981 $ 0.38284874 $ 0.36600488 $ 557,149
Sep 26, 2026 $ 0.37283691 $ 0.37395359 $ 0.36604446 $ 472,265
Sep 25, 2026 $ 0.36972350 $ 0.37467203 $ 0.36602568 $ 369,069
Sep 24, 2026 $ 0.36693551 $ 0.36978526 $ 0.35881195 $ 324,581
Sep 23, 2026 $ 0.35913025 $ 0.37525105 $ 0.35908385 $ 311,707
Sep 22, 2026 $ 0.37205929 $ 0.37502991 $ 0.36577934 $ 301,018
Sep 21, 2026 $ 0.37210389 $ 0.37414706 $ 0.36391403 $ 404,803
Sep 20, 2026 $ 0.36685510 $ 0.37663940 $ 0.35892344 $ 856,193
Sep 19, 2026 $ 0.36380314 $ 0.36486557 $ 0.35504110 $ 244,395
Sep 18, 2026 $ 0.35734777 $ 0.35977134 $ 0.34978282 $ 255,080
Sep 17, 2026 $ 0.35177374 $ 0.35358189 $ 0.34657502 $ 164,386
Sep 16, 2026 $ 0.35052757 $ 0.35281637 $ 0.33755851 $ 302,474
Sep 15, 2026 $ 0.34343105 $ 0.35111121 $ 0.34071464 $ 252,304
Sep 14, 2026 $ 0.35011612 $ 0.35676283 $ 0.34891973 $ 195,858
Sep 13, 2026 $ 0.34994418 $ 0.36277471 $ 0.34907353 $ 242,819
Sep 12, 2026 $ 0.35470022 $ 0.35996590 $ 0.35187190 $ 180,050
Sep 11, 2026 $ 0.35199172 $ 0.35824194 $ 0.34680068 $ 246,773
Sep 10, 2026 $ 0.35112051 $ 0.36380894 $ 0.34978324 $ 319,832
Sep 09, 2026 $ 0.35391156 $ 0.36822334 $ 0.35042940 $ 348,790
Sep 08, 2026 $ 0.36703060 $ 0.37300271 $ 0.36596437 $ 207,351
Sep 07, 2026 $ 0.36898287 $ 0.37463320 $ 0.36714432 $ 231,855
Sep 06, 2026 $ 0.36987347 $ 0.37510391 $ 0.36877479 $ 161,775
Sep 05, 2026 $ 0.37182418 $ 0.37493532 $ 0.36803426 $ 180,703
Sep 04, 2026 $ 0.36884772 $ 0.37128434 $ 0.36192379 $ 219,741
Sep 03, 2026 $ 0.36696351 $ 0.37081773 $ 0.36077202 $ 244,720
Sep 02, 2026 $ 0.36195852 $ 0.36779357 $ 0.35905450 $ 220,109
Sep 01, 2026 $ 0.36283161 $ 0.37442413 $ 0.35693621 $ 420,974
Aug 31, 2026 $ 0.36111852 $ 0.36792057 $ 0.35696450 $ 211,344
Aug 30, 2026 $ 0.36088685 $ 0.37487482 $ 0.35980922 $ 261,740
Aug 29, 2026 $ 0.36792793 $ 0.37288476 $ 0.36397403 $ 382,649
Aug 28, 2026 $ 0.36698810 $ 0.40559821 $ 0.36295950 $ 2,446,526
Aug 27, 2026 $ 0.37117505 $ 0.37334004 $ 0.36783337 $ 132,694
Aug 26, 2026 $ 0.37198025 $ 0.37489544 $ 0.36337168 $ 210,004
Aug 25, 2026 $ 0.36795558 $ 0.37427336 $ 0.36296313 $ 200,640
Aug 24, 2026 $ 0.36889780 $ 0.37910825 $ 0.36448324 $ 277,860
Aug 23, 2026 $ 0.37981950 $ 0.38027242 $ 0.36688707 $ 326,372
Aug 22, 2026 $ 0.37635687 $ 0.38298764 $ 0.36780413 $ 473,213
Aug 21, 2026 $ 0.37308035 $ 0.37723908 $ 0.35758675 $ 553,483
Aug 20, 2026 $ 0.36280926 $ 0.36963874 $ 0.35358272 $ 369,548
Aug 19, 2026 $ 0.35297804 $ 0.36757266 $ 0.34675136 $ 544,909
Aug 18, 2026 $ 0.34999204 $ 0.36186955 $ 0.33873443 $ 429,756
Aug 17, 2026 $ 0.35050203 $ 0.35398547 $ 0.34871381 $ 142,136
Aug 16, 2026 $ 0.35152744 $ 0.36162780 $ 0.34982085 $ 297,130
Aug 15, 2026 $ 0.35454618 $ 0.35734501 $ 0.35067354 $ 180,279
Aug 14, 2026 $ 0.35157906 $ 0.36069986 $ 0.35060683 $ 324,662
Aug 13, 2026 $ 0.35676171 $ 0.37052316 $ 0.35581802 $ 466,110
Aug 12, 2026 $ 0.35752566 $ 0.36439942 $ 0.35669849 $ 210,503
Aug 11, 2026 $ 0.36271945 $ 0.37462926 $ 0.35973780 $ 345,213
Aug 10, 2026 $ 0.36769562 $ 0.37360533 $ 0.36590252 $ 188,651
Aug 09, 2026 $ 0.37166057 $ 0.37636622 $ 0.37079997 $ 155,570
Aug 08, 2026 $ 0.37179870 $ 0.37368200 $ 0.36490086 $ 160,194
Aug 07, 2026 $ 0.36772053 $ 0.37101099 $ 0.36306544 $ 184,561
Aug 06, 2026 $ 0.36856165 $ 0.37358344 $ 0.36553469 $ 216,818
Aug 05, 2026 $ 0.36872199 $ 0.37927067 $ 0.36512637 $ 387,460
Aug 04, 2026 $ 0.36596819 $ 0.36838624 $ 0.36186401 $ 111,703
Aug 03, 2026 $ 0.36382039 $ 0.36740056 $ 0.35791970 $ 146,113
Aug 02, 2026 $ 0.36441589 $ 0.36673107 $ 0.36145006 $ 118,167
Aug 01, 2026 $ 0.36263379 $ 0.37150505 $ 0.36082575 $ 247,206
Jul 31, 2026 $ 0.36594143 $ 0.37929788 $ 0.35983643 $ 401,689
Jul 30, 2026 $ 0.36006483 $ 0.36262006 $ 0.35646277 $ 154,258
Jul 29, 2026 $ 0.35756126 $ 0.36373035 $ 0.35265489 $ 289,172
Jul 28, 2026 $ 0.36256003 $ 0.37280229 $ 0.35327228 $ 549,960
Jul 27, 2026 $ 0.37171149 $ 0.38793066 $ 0.36859688 $ 341,730
Jul 26, 2026 $ 0.38672812 $ 0.38861884 $ 0.38171426 $ 318,930
Jul 25, 2026 $ 0.38678920 $ 0.39244534 $ 0.38364294 $ 552,563
Jul 24, 2026 $ 0.38575303 $ 0.39382590 $ 0.38372231 $ 487,436
Jul 23, 2026 $ 0.38572440 $ 0.39860574 $ 0.38319091 $ 544,871
Jul 22, 2026 $ 0.39568829 $ 0.40998712 $ 0.38501813 $ 1,068,773
Jul 21, 2026 $ 0.38896179 $ 0.39442251 $ 0.38681309 $ 444,694
Jul 20, 2026 $ 0.39163532 $ 0.39363331 $ 0.38265263 $ 418,610
Jul 19, 2026 $ 0.38690999 $ 0.39689557 $ 0.38456299 $ 417,304
Jul 18, 2026 $ 0.39672034 $ 0.40446892 $ 0.39021742 $ 529,068
Jul 17, 2026 $ 0.39289333 $ 0.39879471 $ 0.38774909 $ 392,556
Jul 16, 2026 $ 0.39479698 $ 0.41027626 $ 0.38871179 $ 945,465
Jul 15, 2026 $ 0.39362488 $ 0.41343278 $ 0.39015745 $ 967,353
Jul 14, 2026 $ 0.39863673 $ 0.40225698 $ 0.38177690 $ 755,637
Jul 13, 2026 $ 0.38456874 $ 0.39148752 $ 0.38043601 $ 577,174
Jul 12, 2026 $ 0.38404931 $ 0.39476711 $ 0.38190896 $ 489,314
Jul 11, 2026 $ 0.39298377 $ 0.40662610 $ 0.39296574 $ 504,458
Jul 10, 2026 $ 0.39965603 $ 0.41191486 $ 0.39147179 $ 888,059
Jul 09, 2026 $ 0.39291258 $ 0.39599817 $ 0.38878815 $ 452,672
Jul 08, 2026 $ 0.39279013 $ 0.41267981 $ 0.38588362 $ 1,222,456
Jul 07, 2026 $ 0.39386284 $ 0.41633277 $ 0.38709440 $ 2,078,273
Jul 06, 2026 $ 0.39183695 $ 0.42427173 $ 0.38484499 $ 1,570,143
Jul 05, 2026 $ 0.39468634 $ 0.47573351 $ 0.38365688 $ 3,430,533
Jul 04, 2026 $ 0.38377383 $ 0.38820958 $ 0.38062759 $ 412,056
Jul 03, 2026 $ 0.38678422 $ 0.39073666 $ 0.38221897 $ 407,898
Jul 02, 2026 $ 0.38448908 $ 0.39669521 $ 0.38259743 $ 585,893
Jul 01, 2026 $ 0.39462101 $ 0.40051120 $ 0.37509126 $ 1,065,668
Jun 30, 2026 $ 0.37748873 $ 0.41879955 $ 0.37187987 $ 1,181,230
Jun 29, 2026 $ 0.38647177 $ 0.39563257 $ 0.37165333 $ 1,367,256
Jun 28, 2026 $ 0.37465131 $ 0.40552113 $ 0.36782860 $ 1,090,282
Jun 27, 2026 $ 0.40251840 $ 0.46598252 $ 0.39112770 $ 3,560,945
Jun 26, 2026 $ 0.43010101 $ 0.50853237 $ 0.36350987 $ 6,187,071
Jun 25, 2026 $ 0.37166714 $ 0.39599637 $ 0.35937436 $ 1,049,707
Jun 24, 2026 $ 0.36543373 $ 0.39018422 $ 0.35554057 $ 1,164,830
Jun 23, 2026 $ 0.37051238 $ 0.38664889 $ 0.36462566 $ 462,282
Jun 22, 2026 $ 0.38467999 $ 0.40362906 $ 0.38354084 $ 550,134
Jun 21, 2026 $ 0.39557049 $ 0.40836413 $ 0.39157704 $ 1,437,031
Jun 20, 2026 $ 0.39679429 $ 0.39772565 $ 0.38408004 $ 578,862
Jun 19, 2026 $ 0.39675354 $ 0.39869368 $ 0.38456200 $ 432,128
Jun 18, 2026 $ 0.38757472 $ 0.39971953 $ 0.38053330 $ 447,354
Jun 17, 2026 $ 0.39753065 $ 0.40968963 $ 0.39220180 $ 809,594
Jun 16, 2026 $ 0.39971430 $ 0.40479574 $ 0.39448759 $ 422,423
Jun 15, 2026 $ 0.39936620 $ 0.40860341 $ 0.39523813 $ 615,723
Jun 14, 2026 $ 0.40263788 $ 0.40829608 $ 0.39178142 $ 475,929
Jun 13, 2026 $ 0.40211132 $ 0.40928098 $ 0.39585171 $ 382,080
Jun 12, 2026 $ 0.40400905 $ 0.41359895 $ 0.40070806 $ 443,092
Jun 11, 2026 $ 0.41059492 $ 0.41495292 $ 0.39946632 $ 558,438
Jun 10, 2026 $ 0.40050631 $ 0.41139816 $ 0.39449491 $ 382,700
Jun 09, 2026 $ 0.40862264 $ 0.42334592 $ 0.40275762 $ 596,110
Jun 08, 2026 $ 0.41288482 $ 0.42452987 $ 0.39504359 $ 653,863
Jun 07, 2026 $ 0.40486766 $ 0.42150845 $ 0.38831260 $ 1,136,858
Jun 06, 2026 $ 0.38997596 $ 0.43293908 $ 0.36728504 $ 1,831,167
Jun 05, 2026 $ 0.37880198 $ 0.44345129 $ 0.36402106 $ 1,244,134
Jun 04, 2026 $ 0.39653229 $ 0.47791574 $ 0.39086582 $ 2,058,318
Jun 03, 2026 $ 0.42069925 $ 0.44236939 $ 0.41086210 $ 1,140,285
Jun 02, 2026 $ 0.43678459 $ 0.56215105 $ 0.41155129 $ 4,076,384
Jun 01, 2026 $ 0.42543362 $ 0.43356474 $ 0.41565849 $ 500,328
May 31, 2026 $ 0.42752627 $ 0.43054575 $ 0.42000039 $ 364,755
May 30, 2026 $ 0.42549121 $ 0.44779679 $ 0.42372217 $ 394,939
May 29, 2026 $ 0.42466604 $ 0.43150693 $ 0.42150484 $ 335,856
May 28, 2026 $ 0.42853399 $ 0.43737037 $ 0.42155885 $ 383,939
May 27, 2026 $ 0.43536860 $ 0.45222904 $ 0.43381409 $ 425,353
May 26, 2026 $ 0.45012794 $ 0.46090997 $ 0.44378287 $ 391,874
May 25, 2026 $ 0.46082386 $ 0.46864855 $ 0.44988887 $ 339,429
May 24, 2026 $ 0.45363676 $ 0.47555995 $ 0.45070948 $ 388,243
May 23, 2026 $ 0.46317875 $ 0.46726012 $ 0.45259496 $ 384,609
May 22, 2026 $ 0.46074167 $ 0.49607144 $ 0.46000464 $ 612,513
May 21, 2026 $ 0.49042959 $ 0.49700946 $ 0.47179707 $ 428,317
May 20, 2026 $ 0.47673878 $ 0.48753474 $ 0.47281513 $ 391,337
May 19, 2026 $ 0.47370817 $ 0.52937735 $ 0.47073787 $ 787,997
May 18, 2026 $ 0.51161331 $ 0.53957180 $ 0.50877073 $ 510,997
May 17, 2026 $ 0.53696342 $ 0.56948760 $ 0.53579715 $ 405,328
May 16, 2026 $ 0.56168514 $ 0.60258872 $ 0.55096934 $ 1,615,099
May 15, 2026 $ 0.56468740 $ 0.57893491 $ 0.55959588 $ 718,973
May 14, 2026 $ 0.57066140 $ 0.58486789 $ 0.56463577 $ 446,693
May 13, 2026 $ 0.58182425 $ 0.61318174 $ 0.57999937 $ 1,416,174
May 12, 2026 $ 0.58472233 $ 0.60146642 $ 0.57776016 $ 622,346
May 11, 2026 $ 0.59066920 $ 0.63992385 $ 0.57760324 $ 1,908,208
May 10, 2026 $ 0.63609881 $ 0.76229547 $ 0.62096057 $ 3,154,264
May 09, 2026 $ 0.62376533 $ 0.63744093 $ 0.61636380 $ 756,049
May 08, 2026 $ 0.62180759 $ 0.62764255 $ 0.60190011 $ 618,348
May 07, 2026 $ 0.60379610 $ 0.63233475 $ 0.58524460 $ 1,477,462
May 06, 2026 $ 0.61686534 $ 0.77114520 $ 0.56888646 $ 3,065,124
May 05, 2026 $ 0.57148250 $ 0.58260423 $ 0.56587031 $ 523,721
May 04, 2026 $ 0.57348334 $ 0.63303500 $ 0.56765101 $ 773,592
May 03, 2026 $ 0.61565270 $ 0.62454455 $ 0.60075895 $ 312,223
May 02, 2026 $ 0.61935977 $ 0.63017479 $ 0.61097314 $ 353,430
May 01, 2026 $ 0.62567025 $ 0.63220563 $ 0.61632365 $ 324,425
Apr 30, 2026 $ 0.61691186 $ 0.63679323 $ 0.61028723 $ 320,772
Apr 29, 2026 $ 0.62675153 $ 0.66161193 $ 0.61809711 $ 327,060
Apr 28, 2026 $ 0.65238698 $ 0.66254246 $ 0.64409997 $ 279,741
Apr 27, 2026 $ 0.65825346 $ 0.68086317 $ 0.64224821 $ 605,730
Apr 26, 2026 $ 0.66597540 $ 0.67480109 $ 0.64239718 $ 566,360
Apr 25, 2026 $ 0.66049575 $ 0.70877503 $ 0.65594197 $ 533,429
Apr 24, 2026 $ 0.69589565 $ 0.71559043 $ 0.69402783 $ 484,653
Apr 23, 2026 $ 0.70806099 $ 0.72122103 $ 0.69444677 $ 701,954
Apr 22, 2026 $ 0.71700500 $ 0.76638472 $ 0.70087262 $ 903,254
Apr 21, 2026 $ 0.75408734 $ 0.76350804 $ 0.71973095 $ 816,821
Apr 20, 2026 $ 0.72486418 $ 0.72809267 $ 0.67948678 $ 787,992
Apr 19, 2026 $ 0.68610500 $ 0.72108048 $ 0.66659623 $ 2,297,048
Apr 18, 2026 $ 0.69445499 $ 0.70115126 $ 0.65941148 $ 1,072,436
Apr 17, 2026 $ 0.68043055 $ 0.69991797 $ 0.65458748 $ 928,709
Apr 16, 2026 $ 0.69366724 $ 0.70308577 $ 0.66746591 $ 837,483
Apr 15, 2026 $ 0.67729741 $ 0.68494709 $ 0.64801101 $ 1,000,395
Apr 14, 2026 $ 0.65447148 $ 0.65904096 $ 0.63481586 $ 951,432
Apr 13, 2026 $ 0.64224895 $ 0.74817223 $ 0.58809924 $ 4,512,289
Apr 12, 2026 $ 0.59017382 $ 0.62322994 $ 0.55172927 $ 2,415,718
Apr 11, 2026 $ 0.56239843 $ 0.61721174 $ 0.52033476 $ 3,736,540
Apr 10, 2026 $ 0.52420066 $ 0.52829204 $ 0.50616290 $ 601,767
Apr 09, 2026 $ 0.51140605 $ 0.52561202 $ 0.50243365 $ 556,007
Apr 08, 2026 $ 0.51276431 $ 0.52806432 $ 0.51017338 $ 396,747
Apr 07, 2026 $ 0.52570219 $ 0.52782197 $ 0.50070369 $ 569,731
Apr 06, 2026 $ 0.51727437 $ 0.53168603 $ 0.50769364 $ 564,669
Apr 05, 2026 $ 0.50858354 $ 0.53636113 $ 0.50292984 $ 957,543
Apr 04, 2026 $ 0.52000967 $ 0.53539754 $ 0.50691366 $ 977,737
Apr 03, 2026 $ 0.50790964 $ 0.51274734 $ 0.50086365 $ 300,339
Apr 02, 2026 $ 0.50345819 $ 0.51825656 $ 0.49793551 $ 365,341
Apr 01, 2026 $ 0.51492918 $ 0.51984178 $ 0.50863316 $ 292,302
Mar 31, 2026 $ 0.51061110 $ 0.51765413 $ 0.50519514 $ 286,944
Mar 30, 2026 $ 0.51269443 $ 0.52311326 $ 0.50458441 $ 316,296
Mar 29, 2026 $ 0.50760369 $ 0.52172102 $ 0.50344342 $ 275,972
Mar 28, 2026 $ 0.51969604 $ 0.52090699 $ 0.50582751 $ 324,566
Mar 27, 2026 $ 0.51152486 $ 0.51873714 $ 0.50670489 $ 369,796
Mar 26, 2026 $ 0.51128586 $ 0.53382234 $ 0.50875562 $ 338,676
Mar 25, 2026 $ 0.53191802 $ 0.53686379 $ 0.51792249 $ 460,129
Mar 24, 2026 $ 0.52686244 $ 0.53008170 $ 0.51880982 $ 307,355
Mar 23, 2026 $ 0.52497232 $ 0.52931828 $ 0.51011669 $ 405,080
Mar 22, 2026 $ 0.52308609 $ 0.54881517 $ 0.51524884 $ 688,393
Mar 21, 2026 $ 0.52263576 $ 0.53201227 $ 0.52234322 $ 243,841
Mar 20, 2026 $ 0.53178469 $ 0.54219843 $ 0.52681055 $ 281,205
Mar 19, 2026 $ 0.53514480 $ 0.54529588 $ 0.52665523 $ 391,377
Mar 18, 2026 $ 0.54323339 $ 0.56236662 $ 0.53565075 $ 557,188
Mar 17, 2026 $ 0.56217791 $ 0.58019001 $ 0.56117618 $ 450,138
Mar 16, 2026 $ 0.57200003 $ 0.57507304 $ 0.56300546 $ 427,909
Mar 15, 2026 $ 0.56506965 $ 0.58900039 $ 0.56113738 $ 855,342
Mar 14, 2026 $ 0.56408050 $ 0.67352633 $ 0.56129481 $ 1,972,955
Mar 13, 2026 $ 0.58201244 $ 0.58390863 $ 0.56503292 $ 563,653
Mar 12, 2026 $ 0.56791572 $ 0.57741845 $ 0.56527263 $ 321,297
Mar 11, 2026 $ 0.57408259 $ 0.59535463 $ 0.57225279 $ 410,349
Mar 10, 2026 $ 0.59007810 $ 0.59690915 $ 0.58443908 $ 339,330
Mar 09, 2026 $ 0.58788256 $ 0.59480943 $ 0.57833963 $ 341,496
Mar 08, 2026 $ 0.57998234 $ 0.59535302 $ 0.56709338 $ 509,257
Mar 07, 2026 $ 0.58490987 $ 0.59622641 $ 0.57419398 $ 379,224
Mar 06, 2026 $ 0.59568451 $ 0.62154554 $ 0.59080360 $ 422,771
Mar 05, 2026 $ 0.61427853 $ 0.63258447 $ 0.61400802 $ 629,438
Mar 04, 2026 $ 0.62275461 $ 0.66101386 $ 0.62035878 $ 614,748
Mar 03, 2026 $ 0.64668057 $ 0.65208574 $ 0.63018388 $ 350,619
Mar 02, 2026 $ 0.63445354 $ 0.65335969 $ 0.62503008 $ 385,546
Mar 01, 2026 $ 0.62986649 $ 0.68233728 $ 0.62407810 $ 643,408
Feb 28, 2026 $ 0.66913489 $ 0.67410262 $ 0.63226140 $ 602,962
Feb 27, 2026 $ 0.67244637 $ 0.68531324 $ 0.66523346 $ 347,758
Feb 26, 2026 $ 0.67502670 $ 0.69251577 $ 0.66882387 $ 573,821
Feb 25, 2026 $ 0.67832623 $ 0.68759136 $ 0.66102980 $ 384,098
Feb 24, 2026 $ 0.66160297 $ 0.67035101 $ 0.65049645 $ 379,981
Feb 23, 2026 $ 0.66311405 $ 0.67326172 $ 0.63793542 $ 744,024
Feb 22, 2026 $ 0.66503213 $ 0.72718262 $ 0.66201413 $ 803,353
Feb 21, 2026 $ 0.72115630 $ 0.72854359 $ 0.68953200 $ 801,613
Feb 20, 2026 $ 0.71603688 $ 0.71623072 $ 0.67608502 $ 797,188
Feb 19, 2026 $ 0.67779616 $ 0.73366525 $ 0.65372957 $ 2,218,976
Feb 18, 2026 $ 0.65460120 $ 0.67040727 $ 0.61696422 $ 1,138,487
Feb 17, 2026 $ 0.62880195 $ 0.64561403 $ 0.62107953 $ 752,590
Feb 16, 2026 $ 0.62863499 $ 0.63337958 $ 0.61021101 $ 771,352
Feb 15, 2026 $ 0.61786823 $ 0.69175440 $ 0.60575822 $ 2,348,991
Feb 14, 2026 $ 0.61009667 $ 0.61739469 $ 0.60067856 $ 560,615
Feb 13, 2026 $ 0.60372518 $ 0.62728068 $ 0.58568818 $ 1,239,335
Feb 12, 2026 $ 0.60366604 $ 0.67211479 $ 0.56111419 $ 1,851,743
Feb 11, 2026 $ 0.56141734 $ 0.58866021 $ 0.54731587 $ 860,060
Feb 10, 2026 $ 0.57947548 $ 0.63071174 $ 0.53314394 $ 2,031,196
Feb 09, 2026 $ 0.53858525 $ 0.55087393 $ 0.52413809 $ 577,652
Feb 08, 2026 $ 0.52708720 $ 0.54687107 $ 0.51659357 $ 950,889
Feb 07, 2026 $ 0.52597899 $ 0.53310379 $ 0.51540977 $ 378,961
Feb 06, 2026 $ 0.52440291 $ 0.53328597 $ 0.46543627 $ 706,841
Feb 05, 2026 $ 0.48948321 $ 0.55996781 $ 0.48792548 $ 826,408
Feb 04, 2026 $ 0.55508321 $ 0.57032025 $ 0.54807678 $ 605,969
Feb 03, 2026 $ 0.56229206 $ 0.58055079 $ 0.55047862 $ 1,138,759
Feb 02, 2026 $ 0.56566902 $ 0.57299344 $ 0.54160921 $ 722,537
Feb 01, 2026 $ 0.55778968 $ 0.59716242 $ 0.55421260 $ 994,539
Jan 31, 2026 $ 0.58564108 $ 0.64336365 $ 0.54919435 $ 1,770,547
Jan 30, 2026 $ 0.60612713 $ 0.64483872 $ 0.58839823 $ 2,586,160
Jan 29, 2026 $ 0.59684331 $ 0.63752259 $ 0.58422991 $ 1,329,837
Jan 28, 2026 $ 0.63324107 $ 0.72483113 $ 0.62154546 $ 4,784,404
Jan 27, 2026 $ 0.65608132 $ 0.77064505 $ 0.58863459 $ 5,012,833
Jan 26, 2026 $ 0.60364516 $ 0.60726389 $ 0.57539863 $ 401,612
Jan 25, 2026 $ 0.57636277 $ 0.61560011 $ 0.57224720 $ 675,302
Jan 24, 2026 $ 0.60952986 $ 0.61533177 $ 0.60428194 $ 333,564
Jan 23, 2026 $ 0.61152318 $ 0.61763227 $ 0.60092872 $ 330,431
Jan 22, 2026 $ 0.60267873 $ 0.61350145 $ 0.60029597 $ 282,810
Jan 21, 2026 $ 0.60684336 $ 0.61623867 $ 0.59585565 $ 444,595
Jan 20, 2026 $ 0.59737949 $ 0.63883920 $ 0.59221083 $ 673,320
Jan 19, 2026 $ 0.63654201 $ 0.65818526 $ 0.62533870 $ 652,822
Jan 18, 2026 $ 0.65754617 $ 0.66854894 $ 0.65573022 $ 363,328
Jan 17, 2026 $ 0.66511383 $ 0.68775796 $ 0.66262721 $ 606,212
Jan 16, 2026 $ 0.68373603 $ 0.68543203 $ 0.66781230 $ 620,917
Jan 15, 2026 $ 0.67403684 $ 0.68730902 $ 0.65781012 $ 973,683
Jan 14, 2026 $ 0.66382111 $ 0.67761792 $ 0.66206602 $ 596,229
Jan 13, 2026 $ 0.66888034 $ 0.67458724 $ 0.65878688 $ 687,282
Jan 12, 2026 $ 0.65951856 $ 0.66715081 $ 0.64822571 $ 471,498
Jan 11, 2026 $ 0.65520357 $ 0.68576926 $ 0.65499765 $ 509,605
Jan 10, 2026 $ 0.66929488 $ 0.67920237 $ 0.66032071 $ 612,095
Jan 09, 2026 $ 0.66725902 $ 0.70652398 $ 0.64708713 $ 2,085,012
Jan 08, 2026 $ 0.65605634 $ 0.67010497 $ 0.64021570 $ 506,285
Jan 07, 2026 $ 0.66508197 $ 0.68795481 $ 0.66070951 $ 430,564
Jan 06, 2026 $ 0.68703948 $ 0.69365739 $ 0.67693260 $ 464,258
Jan 05, 2026 $ 0.68585484 $ 0.69174552 $ 0.67316457 $ 436,933
Jan 04, 2026 $ 0.68468367 $ 0.69997006 $ 0.68393944 $ 534,481
Jan 03, 2026 $ 0.69579867 $ 0.70254765 $ 0.68411429 $ 718,662
Jan 02, 2026 $ 0.69204696 $ 0.69633097 $ 0.68016863 $ 537,884
Jan 01, 2026 $ 0.68220903 $ 0.70891313 $ 0.67246911 $ 641,103
Dec 31, 2025 $ 0.69739428 $ 0.70807853 $ 0.69210875 $ 593,496
Dec 30, 2025 $ 0.69716471 $ 0.72803692 $ 0.68742551 $ 751,235
Dec 29, 2025 $ 0.70797386 $ 0.75303008 $ 0.70201814 $ 1,535,260
Dec 28, 2025 $ 0.73227891 $ 0.81305025 $ 0.68758571 $ 4,694,589
Dec 27, 2025 $ 0.69448656 $ 0.69494725 $ 0.67379783 $ 471,530
Dec 26, 2025 $ 0.68163721 $ 0.68538986 $ 0.65581867 $ 613,708
Dec 25, 2025 $ 0.65894160 $ 0.67386482 $ 0.65490105 $ 448,859
Dec 24, 2025 $ 0.66243796 $ 0.66346202 $ 0.64140421 $ 426,078
Dec 23, 2025 $ 0.66054462 $ 0.66541397 $ 0.63529611 $ 556,638
Dec 22, 2025 $ 0.65425120 $ 0.66337493 $ 0.64628372 $ 538,922
Dec 21, 2025 $ 0.65210546 $ 0.68420605 $ 0.64217581 $ 1,196,848
Dec 20, 2025 $ 0.64573728 $ 0.66390498 $ 0.63927193 $ 709,189
Dec 19, 2025 $ 0.64172532 $ 0.64804276 $ 0.61302124 $ 766,059
Dec 18, 2025 $ 0.61959165 $ 0.63419185 $ 0.59927616 $ 1,010,470
Dec 17, 2025 $ 0.62891205 $ 0.65204953 $ 0.62593493 $ 633,940
Dec 16, 2025 $ 0.64164833 $ 0.64632385 $ 0.62407324 $ 775,529
Dec 15, 2025 $ 0.63101430 $ 0.64770810 $ 0.62201139 $ 1,078,792
Dec 14, 2025 $ 0.63313299 $ 0.66505061 $ 0.61756405 $ 1,877,452
Dec 13, 2025 $ 0.62499065 $ 0.69217471 $ 0.61235376 $ 3,577,866
Dec 12, 2025 $ 0.62876703 $ 0.72989238 $ 0.60261278 $ 3,330,610
Dec 11, 2025 $ 0.61733303 $ 0.62754061 $ 0.59753850 $ 771,205
Dec 10, 2025 $ 0.62547750 $ 0.65209502 $ 0.61706696 $ 950,509
Dec 09, 2025 $ 0.63091516 $ 0.64856724 $ 0.61139683 $ 989,184
Dec 08, 2025 $ 0.61782979 $ 0.64870233 $ 0.60803574 $ 1,733,024
Dec 07, 2025 $ 0.62810428 $ 0.72864528 $ 0.60660874 $ 4,698,980
Dec 06, 2025 $ 0.61227224 $ 0.64957971 $ 0.58737113 $ 2,534,935
Dec 05, 2025 $ 0.59800493 $ 0.73160389 $ 0.58700462 $ 7,581,445
Dec 04, 2025 $ 0.68474947 $ 0.78909854 $ 0.56497921 $ 8,631,518
Dec 03, 2025 $ 0.57729631 $ 0.58561620 $ 0.55592988 $ 645,944
Dec 02, 2025 $ 0.56124496 $ 0.57066521 $ 0.54050210 $ 745,508
Dec 01, 2025 $ 0.54837217 $ 0.57132619 $ 0.53710963 $ 692,151
Nov 30, 2025 $ 0.57164865 $ 0.57715523 $ 0.56982037 $ 322,895
Nov 29, 2025 $ 0.57431408 $ 0.59170888 $ 0.57021558 $ 451,287
Nov 28, 2025 $ 0.58105399 $ 0.58882737 $ 0.57237700 $ 576,161
Nov 27, 2025 $ 0.58612304 $ 0.60281524 $ 0.58525930 $ 460,813
Nov 26, 2025 $ 0.59322065 $ 0.60451665 $ 0.57705628 $ 923,135
Nov 25, 2025 $ 0.58842455 $ 0.59934676 $ 0.57965013 $ 648,305
Nov 24, 2025 $ 0.59000083 $ 0.59627621 $ 0.57464984 $ 874,196
Nov 23, 2025 $ 0.58183054 $ 0.59089398 $ 0.57884053 $ 546,404
Nov 21, 2025 $ 0.58768898 $ 0.61512204 $ 0.56845535 $ 1,162,744
Nov 20, 2025 $ 0.60314377 $ 0.62721834 $ 0.59824664 $ 622,253
Nov 19, 2025 $ 0.60443271 $ 0.62119085 $ 0.58768912 $ 544,402
Nov 18, 2025 $ 0.61864132 $ 0.62506956 $ 0.59950444 $ 531,262
Nov 17, 2025 $ 0.61033403 $ 0.62808067 $ 0.59620029 $ 456,989
Nov 16, 2025 $ 0.61744159 $ 0.63872252 $ 0.60540196 $ 422,388
Nov 15, 2025 $ 0.62660572 $ 0.63512259 $ 0.61654217 $ 333,508
Nov 14, 2025 $ 0.61661827 $ 0.63669084 $ 0.61179776 $ 538,319
Nov 13, 2025 $ 0.62553623 $ 0.66544746 $ 0.61967152 $ 774,736
Nov 12, 2025 $ 0.64822103 $ 0.68635412 $ 0.64224368 $ 508,179
Nov 11, 2025 $ 0.65836148 $ 0.70800183 $ 0.65772843 $ 911,800
Nov 10, 2025 $ 0.68705361 $ 0.69658199 $ 0.67480486 $ 538,848
Nov 09, 2025 $ 0.68475793 $ 0.69190936 $ 0.65258900 $ 681,733
Nov 08, 2025 $ 0.68269416 $ 0.70484189 $ 0.66147512 $ 794,055
Nov 07, 2025 $ 0.67686494 $ 0.70349588 $ 0.63439630 $ 860,805
Nov 06, 2025 $ 0.63755723 $ 0.64483886 $ 0.62134820 $ 462,814
Nov 05, 2025 $ 0.64107030 $ 0.64294854 $ 0.60846251 $ 458,643
Nov 04, 2025 $ 0.63082593 $ 0.65287894 $ 0.60746118 $ 901,844
Nov 03, 2025 $ 0.63978110 $ 0.69903771 $ 0.62812338 $ 661,929
Nov 02, 2025 $ 0.69703776 $ 0.71587579 $ 0.67202592 $ 571,487
Nov 01, 2025 $ 0.70461149 $ 0.70956460 $ 0.68698796 $ 606,176
Oct 31, 2025 $ 0.69093811 $ 0.76524756 $ 0.66990778 $ 2,282,988
Oct 30, 2025 $ 0.67107217 $ 0.70705438 $ 0.65308711 $ 554,327
Oct 29, 2025 $ 0.69918268 $ 0.71121901 $ 0.67592030 $ 431,752
Oct 28, 2025 $ 0.69917418 $ 0.72979803 $ 0.69604781 $ 616,172
Oct 27, 2025 $ 0.72994421 $ 0.75620675 $ 0.72733170 $ 446,967
Oct 26, 2025 $ 0.74598965 $ 0.76303526 $ 0.74423575 $ 516,266
Oct 25, 2025 $ 0.75197387 $ 0.75679084 $ 0.73752847 $ 281,865
Oct 24, 2025 $ 0.75298198 $ 0.75990599 $ 0.73942772 $ 490,886
Oct 23, 2025 $ 0.74318433 $ 0.75588871 $ 0.73045930 $ 412,271
Oct 22, 2025 $ 0.73314757 $ 0.76849672 $ 0.72316489 $ 650,885
Oct 21, 2025 $ 0.76465549 $ 0.79692401 $ 0.75987036 $ 710,653
Oct 20, 2025 $ 0.78233097 $ 0.80489193 $ 0.78066612 $ 494,087
Oct 19, 2025 $ 0.78741159 $ 0.79674216 $ 0.77161517 $ 476,408
Oct 18, 2025 $ 0.78792224 $ 0.79372631 $ 0.76319321 $ 538,183
Oct 17, 2025 $ 0.77082607 $ 0.77891845 $ 0.74101679 $ 771,450
Oct 16, 2025 $ 0.77485929 $ 0.81149239 $ 0.76190510 $ 767,439
Oct 15, 2025 $ 0.79605225 $ 0.82419573 $ 0.78778010 $ 807,305
Oct 14, 2025 $ 0.81987355 $ 0.86963799 $ 0.78605612 $ 2,526,284
Oct 13, 2025 $ 0.82454239 $ 0.82857437 $ 0.79482649 $ 1,125,510
Oct 12, 2025 $ 0.81108341 $ 0.81880495 $ 0.73915227 $ 1,016,244
Oct 11, 2025 $ 0.74650814 $ 0.80856066 $ 0.74283891 $ 1,195,031
Oct 10, 2025 $ 0.75473439 $ 0.98423178 $ 0.37851678 $ 2,692,819
Oct 09, 2025 $ 0.97255367 $ 0.99345229 $ 0.96383308 $ 769,807
Oct 08, 2025 $ 0.99339563 $ 0.99532116 $ 0.97946380 $ 747,924
Oct 07, 2025 $ 0.98548774 $ 1.0116519 $ 0.97983479 $ 1,368,396
Oct 06, 2025 $ 1.0009533 $ 1.0128490 $ 0.97330589 $ 1,342,097
Oct 05, 2025 $ 0.98253776 $ 1.0226975 $ 0.97943647 $ 1,267,444
Oct 04, 2025 $ 0.99269465 $ 1.0424788 $ 0.98036033 $ 2,069,816
Oct 03, 2025 $ 0.98897123 $ 1.0025586 $ 0.97907933 $ 1,122,158
Oct 02, 2025 $ 0.99880007 $ 1.0048873 $ 0.97571597 $ 1,339,502
Oct 01, 2025 $ 0.97815174 $ 1.0268287 $ 0.97292832 $ 2,967,444
Sep 30, 2025 $ 1.0116328 $ 1.0731050 $ 0.94449640 $ 4,918,625
Sep 29, 2025 $ 0.96257624 $ 0.98327487 $ 0.94495103 $ 1,727,373
Sep 28, 2025 $ 0.95289730 $ 0.96720631 $ 0.93105453 $ 1,245,524
Sep 27, 2025 $ 0.96021237 $ 1.0193070 $ 0.94582091 $ 2,743,737
Sep 26, 2025 $ 0.97070085 $ 0.97447626 $ 0.90639965 $ 1,847,357
Sep 25, 2025 $ 0.90635944 $ 1.0131084 $ 0.90064479 $ 2,773,374
Sep 24, 2025 $ 0.95832641 $ 0.96928121 $ 0.95131863 $ 620,319
Sep 23, 2025 $ 0.96395892 $ 0.97821149 $ 0.94586188 $ 882,919
Sep 22, 2025 $ 0.95070043 $ 1.0268559 $ 0.94707927 $ 1,296,223
Sep 21, 2025 $ 1.0293455 $ 1.0544244 $ 1.0255548 $ 1,049,267
Sep 20, 2025 $ 1.0475457 $ 1.0740887 $ 1.0407978 $ 1,500,289
Sep 19, 2025 $ 1.0707250 $ 1.0947751 $ 1.0488133 $ 2,982,258
Sep 18, 2025 $ 1.0522894 $ 1.0708444 $ 1.0443666 $ 1,297,325
Sep 17, 2025 $ 1.0512311 $ 1.0632908 $ 1.0254854 $ 1,922,680
Sep 16, 2025 $ 1.0405490 $ 1.0705924 $ 1.0274408 $ 1,216,088
Sep 15, 2025 $ 1.0371957 $ 1.0842225 $ 1.0316349 $ 1,735,510
Sep 14, 2025 $ 1.0486664 $ 1.1049028 $ 1.0474536 $ 3,121,780
Sep 13, 2025 $ 1.0741877 $ 1.0864401 $ 1.0579069 $ 1,340,917
Sep 12, 2025 $ 1.0606231 $ 1.1156990 $ 1.0525691 $ 3,278,927
Sep 11, 2025 $ 1.0583726 $ 1.0658702 $ 1.0329260 $ 2,079,628
Sep 10, 2025 $ 1.0491292 $ 1.0953738 $ 1.0315546 $ 4,198,059
Sep 09, 2025 $ 1.0399591 $ 1.1151064 $ 1.0151145 $ 5,287,074
Sep 08, 2025 $ 1.0257279 $ 1.0300973 $ 1.0134399 $ 935,555
Sep 07, 2025 $ 1.0172480 $ 1.0396709 $ 1.0045919 $ 1,542,008
Sep 06, 2025 $ 1.0065026 $ 1.0278216 $ 1.0006252 $ 1,124,121
Sep 05, 2025 $ 1.0230258 $ 1.0401825 $ 1.0157829 $ 1,736,118
Sep 04, 2025 $ 1.0208799 $ 1.1500693 $ 0.99545406 $ 8,122,727
Sep 03, 2025 $ 1.0045168 $ 1.0196106 $ 0.99775358 $ 705,824
Sep 02, 2025 $ 1.0108869 $ 1.0139119 $ 0.99515578 $ 941,620
Sep 01, 2025 $ 1.0037281 $ 1.0604687 $ 0.99217364 $ 3,938,025
Aug 31, 2025 $ 1.0188672 $ 1.0723978 $ 1.0150188 $ 1,495,613
Aug 30, 2025 $ 1.0616851 $ 1.1645410 $ 1.0443333 $ 5,273,077
Aug 29, 2025 $ 1.1172581 $ 1.3331435 $ 0.99129579 $ 26,713,054
Aug 28, 2025 $ 1.0158338 $ 1.0288211 $ 0.99607010 $ 621,674
Aug 27, 2025 $ 1.0013792 $ 1.0228988 $ 0.99776545 $ 754,801
Aug 26, 2025 $ 1.0212416 $ 1.0327165 $ 0.98232451 $ 651,722
Aug 25, 2025 $ 0.99173723 $ 1.0635314 $ 0.98338246 $ 1,208,517
Aug 24, 2025 $ 1.0502044 $ 1.1146014 $ 1.0467581 $ 1,355,761
Aug 23, 2025 $ 1.1044962 $ 1.1263646 $ 1.0780365 $ 1,234,639
Aug 22, 2025 $ 1.1117392 $ 1.1224917 $ 1.0501618 $ 1,219,189
Aug 21, 2025 $ 1.0766670 $ 1.1424491 $ 1.0731317 $ 1,947,484
Aug 20, 2025 $ 1.0883654 $ 1.1155052 $ 1.0665384 $ 985,619
Aug 19, 2025 $ 1.0733187 $ 1.1496373 $ 1.0709776 $ 1,466,596
Aug 18, 2025 $ 1.1353525 $ 1.2044806 $ 1.1165382 $ 2,762,690
Aug 17, 2025 $ 1.1545657 $ 1.2066921 $ 1.1431679 $ 1,939,615
Aug 16, 2025 $ 1.1730027 $ 1.2757398 $ 1.1725644 $ 4,143,947
Aug 15, 2025 $ 1.2468331 $ 1.3794132 $ 1.1065844 $ 14,681,223
Aug 14, 2025 $ 1.1248745 $ 1.2121704 $ 1.0820129 $ 4,999,740
Aug 13, 2025 $ 1.1394128 $ 1.1638397 $ 1.1057574 $ 2,272,488
Aug 12, 2025 $ 1.1227467 $ 1.1973606 $ 1.1039765 $ 3,143,830
Aug 11, 2025 $ 1.1286815 $ 1.3310953 $ 1.1137535 $ 7,934,271
Aug 10, 2025 $ 1.1957630 $ 1.2841384 $ 1.0249711 $ 13,949,794
Aug 09, 2025 $ 1.0388436 $ 1.1329593 $ 1.0247583 $ 5,354,592
Aug 08, 2025 $ 1.0467720 $ 1.0829916 $ 0.98062011 $ 3,844,363
Aug 07, 2025 $ 0.98798802 $ 1.0174102 $ 0.93946855 $ 2,168,595
Aug 06, 2025 $ 0.95006347 $ 0.96264329 $ 0.93242470 $ 1,057,917
Aug 05, 2025 $ 0.95008406 $ 1.0063756 $ 0.93736404 $ 2,233,013
Aug 04, 2025 $ 0.95405454 $ 0.96750256 $ 0.94027449 $ 1,054,261
Aug 03, 2025 $ 0.94916920 $ 0.98722109 $ 0.93718674 $ 1,788,392
Aug 02, 2025 $ 0.95893028 $ 1.0261990 $ 0.92679175 $ 6,226,948
Aug 01, 2025 $ 0.94568726 $ 1.0442082 $ 0.92305030 $ 4,317,142
Jul 31, 2025 $ 0.94407297 $ 1.0148402 $ 0.93227724 $ 2,762,557
Jul 30, 2025 $ 0.96813377 $ 1.0015300 $ 0.91351438 $ 2,778,198
Jul 29, 2025 $ 0.93258606 $ 1.0303136 $ 0.92053465 $ 2,491,585
Jul 28, 2025 $ 1.0245621 $ 1.1278949 $ 0.96344391 $ 7,383,149
Jul 27, 2025 $ 0.99576479 $ 1.1259660 $ 0.89614162 $ 11,229,623
Jul 26, 2025 $ 0.89739120 $ 0.91269072 $ 0.88732687 $ 1,152,204
Jul 25, 2025 $ 0.90450304 $ 0.92479872 $ 0.86162089 $ 1,460,697
Jul 24, 2025 $ 0.88121994 $ 0.89488754 $ 0.85744550 $ 1,174,348
Jul 23, 2025 $ 0.89145145 $ 0.92133158 $ 0.87437339 $ 1,128,016
Jul 22, 2025 $ 0.92065753 $ 0.93181982 $ 0.89238470 $ 1,373,095
Jul 21, 2025 $ 0.91843702 $ 0.92457186 $ 0.89618618 $ 928,276
Jul 20, 2025 $ 0.90741032 $ 0.92348080 $ 0.88538858 $ 1,061,877
Jul 19, 2025 $ 0.88871718 $ 0.90242485 $ 0.86866984 $ 1,301,274
Jul 18, 2025 $ 0.88089591 $ 0.94000719 $ 0.80693546 $ 1,776,115
Jul 17, 2025 $ 0.92290821 $ 0.92835130 $ 0.90839526 $ 904,818
Jul 16, 2025 $ 0.91889298 $ 0.92837458 $ 0.90910421 $ 1,018,398
Jul 15, 2025 $ 0.91653174 $ 0.92128532 $ 0.88736639 $ 1,047,522
Jul 14, 2025 $ 0.91091508 $ 0.92715464 $ 0.89751946 $ 916,748
Jul 13, 2025 $ 0.90832345 $ 0.92866674 $ 0.90302787 $ 860,171
Jul 12, 2025 $ 0.90913154 $ 0.96940562 $ 0.89045281 $ 2,232,323
Jul 11, 2025 $ 0.89991942 $ 0.93972775 $ 0.89036676 $ 1,760,615
Jul 10, 2025 $ 0.91087862 $ 0.91196629 $ 0.86537741 $ 1,110,369
Jul 09, 2025 $ 0.87022855 $ 0.87482347 $ 0.84879271 $ 736,245
Jul 08, 2025 $ 0.85300656 $ 0.87482047 $ 0.83228511 $ 1,292,048
Jul 07, 2025 $ 0.84606941 $ 0.87486753 $ 0.82660736 $ 1,819,123
Jul 06, 2025 $ 0.83000397 $ 0.84391341 $ 0.81846424 $ 914,183
Jul 05, 2025 $ 0.82237066 $ 0.84495813 $ 0.82024256 $ 605,047
Jul 04, 2025 $ 0.84319346 $ 0.85778384 $ 0.82260629 $ 1,081,857
Jul 03, 2025 $ 0.84460231 $ 0.87518294 $ 0.83920169 $ 1,074,519
Jul 02, 2025 $ 0.84036696 $ 0.95505299 $ 0.81427859 $ 2,814,162
Jul 01, 2025 $ 0.82228304 $ 0.86468702 $ 0.80864389 $ 1,070,940
Jun 30, 2025 $ 0.86242194 $ 0.95553925 $ 0.84448026 $ 2,122,876
Jun 29, 2025 $ 0.88093228 $ 0.88389592 $ 0.83500254 $ 588,046
Jun 28, 2025 $ 0.87284889 $ 0.87577158 $ 0.85094336 $ 633,885
Jun 27, 2025 $ 0.87212886 $ 0.88579397 $ 0.85254406 $ 836,403
Jun 26, 2025 $ 0.87733387 $ 0.89514778 $ 0.86012165 $ 868,396
Jun 25, 2025 $ 0.87962035 $ 0.92048892 $ 0.86816474 $ 1,351,938
Jun 24, 2025 $ 0.88034746 $ 0.88214470 $ 0.85542460 $ 761,698
Jun 23, 2025 $ 0.86531866 $ 0.86547167 $ 0.81183299 $ 1,056,515
Jun 22, 2025 $ 0.81208929 $ 0.86836799 $ 0.80136563 $ 1,026,631
Jun 21, 2025 $ 0.86002252 $ 0.93508749 $ 0.84392449 $ 938,247
Jun 20, 2025 $ 0.91688105 $ 0.98017960 $ 0.90528863 $ 977,973
Jun 19, 2025 $ 0.96956596 $ 0.97917024 $ 0.95999596 $ 704,650
Jun 18, 2025 $ 0.97104713 $ 0.99485005 $ 0.95881564 $ 746,529
Jun 17, 2025 $ 0.97836805 $ 1.0395160 $ 0.97444061 $ 1,031,619
Jun 16, 2025 $ 1.0234383 $ 1.0697044 $ 1.0233358 $ 1,652,840
Jun 15, 2025 $ 1.0678510 $ 1.1327118 $ 1.0403793 $ 3,492,431
Jun 14, 2025 $ 1.0537929 $ 1.1177710 $ 1.0293708 $ 2,474,593
Jun 13, 2025 $ 1.0412026 $ 1.0693450 $ 0.99746869 $ 1,983,883
Jun 12, 2025 $ 1.0748951 $ 1.0936709 $ 1.0171949 $ 2,306,670
Jun 11, 2025 $ 1.0382707 $ 1.0671500 $ 1.0311920 $ 596,222
Jun 10, 2025 $ 1.0629133 $ 1.0649802 $ 1.0267143 $ 782,494
Jun 09, 2025 $ 1.0394346 $ 1.0410666 $ 1.0008190 $ 565,794
Jun 08, 2025 $ 1.0020424 $ 1.0223349 $ 0.99737726 $ 605,286
Jun 07, 2025 $ 1.0124821 $ 1.0499517 $ 0.97512436 $ 1,050,750
Jun 06, 2025 $ 0.97825796 $ 1.0194638 $ 0.97162110 $ 667,589
Jun 05, 2025 $ 0.98503644 $ 1.0360261 $ 0.98330640 $ 665,136
Jun 04, 2025 $ 1.0289090 $ 1.0601868 $ 1.0247853 $ 526,303
Jun 03, 2025 $ 1.0468151 $ 1.0696285 $ 1.0381453 $ 596,589
Jun 02, 2025 $ 1.0583716 $ 1.0596171 $ 1.0217962 $ 790,319
Jun 01, 2025 $ 1.0238508 $ 1.0307143 $ 1.0126145 $ 490,057
May 31, 2025 $ 1.0241689 $ 1.0384336 $ 1.0002707 $ 790,872
May 30, 2025 $ 1.0286385 $ 1.1357855 $ 1.0247749 $ 967,939
May 29, 2025 $ 1.1298202 $ 1.1437174 $ 1.1164099 $ 811,608
May 28, 2025 $ 1.1302018 $ 1.1484202 $ 1.1081959 $ 826,056
May 27, 2025 $ 1.1313171 $ 1.1517387 $ 1.1139634 $ 625,201
May 26, 2025 $ 1.1293308 $ 1.1415577 $ 1.1138337 $ 700,612
May 25, 2025 $ 1.1281435 $ 1.1567114 $ 1.1135322 $ 1,139,942
May 24, 2025 $ 1.1305747 $ 1.1545134 $ 1.1190487 $ 705,185
May 23, 2025 $ 1.1242357 $ 1.1787762 $ 1.1173291 $ 1,054,435
May 22, 2025 $ 1.1672834 $ 1.1766518 $ 1.1420466 $ 896,456
May 21, 2025 $ 1.1512953 $ 1.1719272 $ 1.1246043 $ 899,864
May 20, 2025 $ 1.1610206 $ 1.1682294 $ 1.1318909 $ 979,511
May 19, 2025 $ 1.1412387 $ 1.1586448 $ 1.1057316 $ 1,050,776
May 18, 2025 $ 1.1569862 $ 1.1735523 $ 1.1018706 $ 1,570,290
May 17, 2025 $ 1.1495121 $ 1.2165608 $ 1.1410120 $ 2,055,779
May 16, 2025 $ 1.1804658 $ 1.3361399 $ 1.1380048 $ 5,484,799
May 15, 2025 $ 1.1475310 $ 1.2326989 $ 1.1271091 $ 1,597,680
May 14, 2025 $ 1.2161297 $ 1.2479060 $ 1.1793127 $ 1,380,648
May 13, 2025 $ 1.1825535 $ 1.2046449 $ 1.1569264 $ 923,972
May 12, 2025 $ 1.2038290 $ 1.2215419 $ 1.1585524 $ 1,418,072
May 11, 2025 $ 1.1741766 $ 1.2481437 $ 1.1578744 $ 1,640,072
May 10, 2025 $ 1.1962562 $ 1.2125462 $ 1.1682492 $ 1,211,545
May 09, 2025 $ 1.1760562 $ 1.1793978 $ 1.1442545 $ 1,413,342
May 08, 2025 $ 1.1540002 $ 1.1578537 $ 1.0934501 $ 1,297,736
May 07, 2025 $ 1.0951087 $ 1.1376390 $ 1.0805103 $ 1,025,010
May 06, 2025 $ 1.1282283 $ 1.2093811 $ 1.0670028 $ 3,675,057
May 05, 2025 $ 1.0875752 $ 1.1072766 $ 1.0625349 $ 1,172,781
May 04, 2025 $ 1.1023059 $ 1.2697924 $ 1.0962107 $ 4,691,854
May 03, 2025 $ 1.1658405 $ 1.2876004 $ 1.0734973 $ 7,729,561
May 02, 2025 $ 1.1094370 $ 1.1746374 $ 1.0558429 $ 2,418,789
May 01, 2025 $ 1.0720180 $ 1.0940324 $ 1.0526091 $ 991,143
Apr 30, 2025 $ 1.0564389 $ 1.0756660 $ 1.0342811 $ 1,033,676
Apr 29, 2025 $ 1.0462689 $ 1.0673138 $ 1.0373773 $ 724,717
Apr 28, 2025 $ 1.0552015 $ 1.0756376 $ 1.0082716 $ 1,292,787
Apr 27, 2025 $ 1.0384193 $ 1.1343128 $ 1.0372239 $ 2,520,714
Apr 26, 2025 $ 1.0633423 $ 1.0689930 $ 1.0418433 $ 1,117,547
Apr 25, 2025 $ 1.0458479 $ 1.0587550 $ 1.0137389 $ 1,261,411
Apr 24, 2025 $ 1.0170194 $ 1.0774183 $ 1.0035888 $ 2,917,582
Apr 23, 2025 $ 1.0200899 $ 1.0452343 $ 0.99864034 $ 1,280,106
Apr 22, 2025 $ 1.0026931 $ 1.0924430 $ 0.97820950 $ 3,401,211
Apr 21, 2025 $ 0.98774164 $ 1.0117232 $ 0.98563444 $ 727,165
Apr 20, 2025 $ 0.99359380 $ 1.0367218 $ 0.97942745 $ 872,882
Apr 19, 2025 $ 1.0072137 $ 1.0270134 $ 0.99050915 $ 685,257
Apr 18, 2025 $ 0.99826004 $ 1.0016914 $ 0.96493022 $ 476,101
Apr 17, 2025 $ 0.97309795 $ 0.98469931 $ 0.94808400 $ 602,971
Apr 16, 2025 $ 0.96509534 $ 1.0371294 $ 0.94587630 $ 1,336,466
Apr 15, 2025 $ 0.99994874 $ 1.0249509 $ 0.98735872 $ 889,506
Apr 14, 2025 $ 0.99014075 $ 1.0222595 $ 0.98010777 $ 770,175
Apr 13, 2025 $ 0.99995872 $ 1.0727172 $ 0.99119592 $ 1,032,333
Apr 12, 2025 $ 1.0628034 $ 1.0698212 $ 1.0371386 $ 937,461
Apr 11, 2025 $ 1.0446001 $ 1.0511255 $ 1.0196222 $ 807,322
Apr 10, 2025 $ 1.0329321 $ 1.1105492 $ 1.0148607 $ 1,341,053
Apr 09, 2025 $ 1.0818644 $ 1.1653126 $ 0.99302312 $ 4,234,267
Apr 08, 2025 $ 1.1401457 $ 1.2147087 $ 0.96480700 $ 5,328,281
Apr 07, 2025 $ 0.97264704 $ 1.0099647 $ 0.90013342 $ 1,190,592
Apr 06, 2025 $ 0.97245430 $ 1.0611045 $ 0.96464317 $ 874,236
Apr 05, 2025 $ 1.0545522 $ 1.0594808 $ 1.0195654 $ 824,852
Apr 04, 2025 $ 1.0381921 $ 1.0653671 $ 1.0219514 $ 698,151
Apr 03, 2025 $ 1.0425785 $ 1.0537162 $ 1.0012226 $ 863,424
Apr 02, 2025 $ 1.0342891 $ 1.0913826 $ 1.0230641 $ 936,400
Apr 01, 2025 $ 1.0796015 $ 1.1183565 $ 1.0711236 $ 830,108
Mar 31, 2025 $ 1.1017730 $ 1.1053417 $ 1.0698473 $ 773,108
Mar 30, 2025 $ 1.0864845 $ 1.1176523 $ 1.0696629 $ 726,411
Mar 29, 2025 $ 1.0846677 $ 1.1242670 $ 1.0549793 $ 582,041
Mar 28, 2025 $ 1.1216370 $ 1.1687783 $ 1.0930347 $ 1,305,516
Mar 27, 2025 $ 1.1600652 $ 1.1909431 $ 1.1388982 $ 1,043,968
Mar 26, 2025 $ 1.1873076 $ 1.2410480 $ 1.1662175 $ 1,579,676
Mar 25, 2025 $ 1.1707273 $ 1.1901910 $ 1.1493966 $ 755,779
Mar 24, 2025 $ 1.1566025 $ 1.1687067 $ 1.1249099 $ 657,683
Mar 23, 2025 $ 1.1276807 $ 1.1686672 $ 1.1181142 $ 770,515
Mar 22, 2025 $ 1.1620052 $ 1.1878927 $ 1.1314657 $ 1,762,040
Mar 21, 2025 $ 1.1465830 $ 1.2095468 $ 1.0965102 $ 3,442,535
Mar 20, 2025 $ 1.1156681 $ 1.1473036 $ 1.1052867 $ 1,202,544
Mar 19, 2025 $ 1.1209314 $ 1.1280049 $ 1.0911196 $ 757,043
Mar 18, 2025 $ 1.1049666 $ 1.1259482 $ 1.0828160 $ 739,833
Mar 17, 2025 $ 1.1231336 $ 1.1260514 $ 1.0894467 $ 687,375
Mar 16, 2025 $ 1.0934706 $ 1.1306504 $ 1.0778067 $ 970,436
Mar 15, 2025 $ 1.1248727 $ 1.1476808 $ 1.0857323 $ 722,366
Mar 14, 2025 $ 1.0850807 $ 1.1215065 $ 1.0636769 $ 920,405
Mar 13, 2025 $ 1.0725473 $ 1.0808398 $ 1.0220130 $ 1,011,046
Mar 12, 2025 $ 1.0750246 $ 1.1509205 $ 0.99951026 $ 2,593,446
Mar 11, 2025 $ 1.0345255 $ 1.0507352 $ 0.95051538 $ 776,104
Mar 10, 2025 $ 0.99546299 $ 1.0879579 $ 0.97718583 $ 999,956
Mar 09, 2025 $ 1.0301120 $ 1.1319193 $ 1.0186272 $ 1,062,582
Mar 08, 2025 $ 1.1140880 $ 1.1424777 $ 1.0914838 $ 912,777
Mar 07, 2025 $ 1.1195795 $ 1.1433970 $ 1.0845537 $ 790,847
Mar 06, 2025 $ 1.1222136 $ 1.1486007 $ 1.0948628 $ 700,556
Mar 05, 2025 $ 1.1311770 $ 1.1420277 $ 1.0888387 $ 650,511
Mar 04, 2025 $ 1.0954548 $ 1.1206731 $ 1.0361710 $ 1,178,670
Mar 03, 2025 $ 1.1179735 $ 1.2318564 $ 1.1101832 $ 1,347,191
Mar 02, 2025 $ 1.2296261 $ 1.2432680 $ 1.1653811 $ 1,230,028
Mar 01, 2025 $ 1.1859866 $ 1.1971651 $ 1.1493286 $ 878,756
Feb 28, 2025 $ 1.1956125 $ 1.2183025 $ 1.1400139 $ 1,006,857
Feb 27, 2025 $ 1.2147769 $ 1.2207097 $ 1.1785577 $ 599,820
Feb 26, 2025 $ 1.1945381 $ 1.2114439 $ 1.1574672 $ 752,186
Feb 25, 2025 $ 1.1773495 $ 1.1973683 $ 1.1284712 $ 805,651
Feb 24, 2025 $ 1.1555995 $ 1.2952813 $ 1.1391022 $ 1,112,573
Feb 23, 2025 $ 1.2894041 $ 1.3481838 $ 1.2756955 $ 1,627,932
Feb 22, 2025 $ 1.2991783 $ 1.3232064 $ 1.2584859 $ 1,059,874
Feb 21, 2025 $ 1.2632807 $ 1.3091510 $ 1.2474138 $ 970,336
Feb 20, 2025 $ 1.2867163 $ 1.3161842 $ 1.2655583 $ 1,757,249
Feb 19, 2025 $ 1.2981465 $ 1.4833374 $ 1.2893067 $ 5,251,589
Feb 18, 2025 $ 1.3060713 $ 1.3520028 $ 1.2611857 $ 3,672,648
Feb 17, 2025 $ 1.3009365 $ 1.3398048 $ 1.2667350 $ 2,353,625
Feb 16, 2025 $ 1.3328517 $ 1.6252713 $ 1.3162924 $ 7,825,355
Feb 15, 2025 $ 1.3980388 $ 1.6024843 $ 1.3059340 $ 8,432,667
Feb 14, 2025 $ 1.3289681 $ 1.4067992 $ 1.2037189 $ 5,102,701
Feb 13, 2025 $ 1.2131014 $ 1.2855082 $ 1.2020359 $ 971,784
Feb 12, 2025 $ 1.2782230 $ 1.3061185 $ 1.2224091 $ 1,086,284
Feb 11, 2025 $ 1.2517754 $ 1.3162793 $ 1.2440650 $ 769,688
Feb 10, 2025 $ 1.2920571 $ 1.3134729 $ 1.2369735 $ 789,887
Feb 09, 2025 $ 1.2829328 $ 1.3269626 $ 1.2295937 $ 812,392
Feb 08, 2025 $ 1.2863840 $ 1.2921674 $ 1.2086970 $ 744,404
Feb 07, 2025 $ 1.2200813 $ 1.2904502 $ 1.1939058 $ 908,571
Feb 06, 2025 $ 1.2139179 $ 1.3198738 $ 1.2060266 $ 1,393,679
Feb 05, 2025 $ 1.2819933 $ 1.3181528 $ 1.2439772 $ 1,487,794
Feb 04, 2025 $ 1.2995749 $ 1.4947343 $ 1.1907312 $ 3,463,418
Feb 03, 2025 $ 1.2812388 $ 1.2959319 $ 0.98973208 $ 1,855,263
Feb 02, 2025 $ 1.2938709 $ 1.4714661 $ 1.2525794 $ 1,099,961
Feb 01, 2025 $ 1.4460336 $ 1.5811854 $ 1.4315096 $ 849,676
Jan 31, 2025 $ 1.5352847 $ 1.5982135 $ 1.5244024 $ 725,468
Jan 30, 2025 $ 1.5504084 $ 1.5828242 $ 1.5002344 $ 729,570
Jan 29, 2025 $ 1.5137661 $ 1.5816900 $ 1.4589476 $ 1,178,814
Jan 28, 2025 $ 1.4730928 $ 1.5989352 $ 1.4629854 $ 1,523,555
Jan 27, 2025 $ 1.5875600 $ 1.6178743 $ 1.4776503 $ 1,253,494
Jan 26, 2025 $ 1.5904282 $ 1.6955486 $ 1.5840754 $ 826,437
Jan 25, 2025 $ 1.6128807 $ 1.6444733 $ 1.6014991 $ 659,227
Jan 24, 2025 $ 1.6192070 $ 1.6897286 $ 1.6111363 $ 566,913
Jan 23, 2025 $ 1.6795843 $ 1.7139993 $ 1.6263356 $ 844,469
Jan 22, 2025 $ 1.6703863 $ 1.7228907 $ 1.6672376 $ 752,222
Jan 21, 2025 $ 1.6943422 $ 1.7407221 $ 1.6102586 $ 787,580
Jan 20, 2025 $ 1.6525133 $ 1.7669681 $ 1.6134883 $ 1,511,619
Jan 19, 2025 $ 1.6663467 $ 1.8301283 $ 1.6438862 $ 1,530,740
Jan 18, 2025 $ 1.7894889 $ 1.9289201 $ 1.7597433 $ 941,547
Jan 17, 2025 $ 1.9044695 $ 1.9175555 $ 1.8282066 $ 690,620
Jan 16, 2025 $ 1.8296859 $ 1.8940504 $ 1.8138192 $ 676,251
Jan 15, 2025 $ 1.8918028 $ 1.8938391 $ 1.7867562 $ 727,517
Jan 14, 2025 $ 1.8334292 $ 1.8373448 $ 1.7511737 $ 698,776
Jan 13, 2025 $ 1.7685224 $ 1.8494550 $ 1.6778428 $ 1,547,353
Jan 12, 2025 $ 1.8230957 $ 1.8552881 $ 1.8059830 $ 740,996
Jan 11, 2025 $ 1.8398055 $ 1.8632750 $ 1.8204332 $ 724,160
Jan 10, 2025 $ 1.8488224 $ 1.8765527 $ 1.8046910 $ 905,897
Jan 09, 2025 $ 1.8224462 $ 1.8577038 $ 1.7831672 $ 968,890
Jan 08, 2025 $ 1.8299989 $ 1.9297120 $ 1.7951580 $ 1,747,966
Jan 07, 2025 $ 1.8844819 $ 2.0462234 $ 1.8841168 $ 1,548,548
Jan 06, 2025 $ 2.0050557 $ 2.0433536 $ 1.9727442 $ 886,990
Jan 05, 2025 $ 1.9976082 $ 2.0273876 $ 1.9787789 $ 588,874
Jan 04, 2025 $ 2.0002289 $ 2.0246657 $ 1.9726508 $ 789,120
Jan 03, 2025 $ 2.0050325 $ 2.0061279 $ 1.9440369 $ 702,676
Jan 02, 2025 $ 1.9647848 $ 1.9773759 $ 1.9114990 $ 805,401
Jan 01, 2025 $ 1.9164805 $ 1.9202230 $ 1.8471375 $ 888,026
Dec 31, 2024 $ 1.8693883 $ 1.9415750 $ 1.8560505 $ 765,868
Dec 30, 2024 $ 1.8914182 $ 1.9906269 $ 1.8620144 $ 1,153,055
Dec 29, 2024 $ 1.9325132 $ 2.0171140 $ 1.9158727 $ 802,538
Dec 28, 2024 $ 2.0084177 $ 2.0115524 $ 1.9414833 $ 930,539
Dec 27, 2024 $ 1.9415911 $ 1.9807717 $ 1.9012747 $ 1,011,516
Dec 26, 2024 $ 1.9356574 $ 2.0066391 $ 1.9059900 $ 1,443,170
Dec 25, 2024 $ 1.9856533 $ 2.0197383 $ 1.9593175 $ 741,752
Dec 24, 2024 $ 1.9936949 $ 2.0197893 $ 1.9198205 $ 1,187,441
Dec 23, 2024 $ 1.9600584 $ 1.9808948 $ 1.8515562 $ 1,253,395
Dec 22, 2024 $ 1.8864236 $ 1.9581581 $ 1.8501971 $ 1,366,272
Dec 21, 2024 $ 1.8858864 $ 1.9750621 $ 1.8495850 $ 1,259,414
Dec 20, 2024 $ 1.9117877 $ 1.9276425 $ 1.7087423 $ 2,710,318
Dec 19, 2024 $ 1.8378251 $ 1.9787581 $ 1.8094917 $ 4,241,520
Dec 18, 2024 $ 1.9147149 $ 2.0936479 $ 1.9130639 $ 3,410,739
Dec 17, 2024 $ 2.0757496 $ 2.2557314 $ 2.0504710 $ 4,464,868
Dec 16, 2024 $ 2.1846011 $ 2.2499579 $ 2.1538835 $ 1,819,525
Dec 15, 2024 $ 2.2099435 $ 2.2788167 $ 2.1455689 $ 1,947,135
Dec 14, 2024 $ 2.2327374 $ 2.3432731 $ 2.1882506 $ 3,278,732
Dec 13, 2024 $ 2.2800532 $ 2.3314205 $ 2.1938131 $ 2,536,956
Dec 12, 2024 $ 2.2127414 $ 2.2653662 $ 2.1254668 $ 2,207,715
Dec 11, 2024 $ 2.1589564 $ 2.2142534 $ 2.0562876 $ 2,444,632
Dec 10, 2024 $ 2.1120748 $ 2.1816873 $ 1.9979180 $ 2,977,724
Dec 09, 2024 $ 2.1737057 $ 2.4374317 $ 2.0296548 $ 5,014,017
Dec 08, 2024 $ 2.4327951 $ 2.7782418 $ 2.2698888 $ 13,893,083
Dec 07, 2024 $ 2.2877214 $ 2.3748697 $ 2.2631752 $ 2,058,951
Dec 06, 2024 $ 2.3028304 $ 2.3613703 $ 2.2368472 $ 2,051,860
Dec 05, 2024 $ 2.2564289 $ 2.3959407 $ 2.2235494 $ 2,256,896
Dec 04, 2024 $ 2.3192301 $ 2.3944790 $ 2.2451122 $ 2,393,782
Dec 03, 2024 $ 2.3051083 $ 2.3171739 $ 2.1410360 $ 3,067,045
Dec 02, 2024 $ 2.1953065 $ 2.1981377 $ 2.0878131 $ 2,580,104
Dec 01, 2024 $ 2.1568780 $ 2.1797832 $ 2.1041860 $ 1,426,857
Nov 30, 2024 $ 2.1585861 $ 2.1715797 $ 2.1072193 $ 1,300,854
Nov 29, 2024 $ 2.1184414 $ 2.1260085 $ 2.0749156 $ 1,141,545
Nov 28, 2024 $ 2.0913855 $ 2.1174191 $ 2.0566792 $ 1,510,230
Nov 27, 2024 $ 2.0763328 $ 2.0916838 $ 2.0234901 $ 1,822,503
Nov 26, 2024 $ 2.0346008 $ 2.2181142 $ 2.0307994 $ 5,023,459
Nov 25, 2024 $ 2.0922957 $ 2.1135692 $ 2.0317190 $ 1,809,953
Nov 24, 2024 $ 2.0819505 $ 2.1259687 $ 2.0084117 $ 2,171,027
Nov 23, 2024 $ 2.0613937 $ 2.1025771 $ 2.0267432 $ 1,543,160
Nov 22, 2024 $ 2.0323117 $ 2.0473078 $ 1.9711007 $ 1,044,009
Nov 21, 2024 $ 2.0372051 $ 2.0565121 $ 1.9418069 $ 1,258,140
Nov 20, 2024 $ 1.9765741 $ 2.0513803 $ 1.9579604 $ 1,054,031
Nov 19, 2024 $ 2.0466145 $ 2.0699191 $ 2.0092684 $ 1,100,203
Nov 18, 2024 $ 2.0662980 $ 2.0910344 $ 1.9954719 $ 1,251,874
Nov 17, 2024 $ 2.0484436 $ 2.1099379 $ 2.0129455 $ 1,374,712
Nov 16, 2024 $ 2.0828190 $ 2.0924203 $ 2.0154427 $ 994,190
Nov 15, 2024 $ 2.0219122 $ 2.0857387 $ 1.9581858 $ 1,627,816
Nov 14, 2024 $ 1.9868433 $ 2.0426779 $ 1.9523180 $ 1,207,808
Nov 13, 2024 $ 2.0136764 $ 2.1034433 $ 1.9516530 $ 1,450,945
Nov 12, 2024 $ 2.0808493 $ 2.1506093 $ 2.0288023 $ 1,989,562
Nov 11, 2024 $ 2.1437006 $ 2.1715087 $ 2.0921296 $ 1,627,324
Nov 10, 2024 $ 2.1641367 $ 2.1784827 $ 2.1031415 $ 2,200,932
Nov 09, 2024 $ 2.1125431 $ 2.1428954 $ 2.0813427 $ 1,052,362
Nov 08, 2024 $ 2.1052954 $ 2.1254085 $ 2.0664442 $ 727,203
Nov 07, 2024 $ 2.1161392 $ 2.1599892 $ 2.0745618 $ 1,227,687
Nov 06, 2024 $ 2.1150288 $ 2.1235255 $ 2.0231890 $ 1,527,234
Nov 05, 2024 $ 2.0250305 $ 2.1021367 $ 2.0131894 $ 1,131,891
Nov 04, 2024 $ 2.0613423 $ 2.1182518 $ 1.9866612 $ 1,673,693
Nov 03, 2024 $ 2.0123913 $ 2.1411002 $ 1.9702015 $ 1,477,293
Nov 02, 2024 $ 2.1149254 $ 2.2474604 $ 2.1002642 $ 1,417,529
Nov 01, 2024 $ 2.2009030 $ 2.4757590 $ 2.0916437 $ 8,862,555
Oct 31, 2024 $ 2.1411031 $ 2.2062502 $ 2.1210180 $ 988,662
Oct 30, 2024 $ 2.2001749 $ 2.2569877 $ 2.1582502 $ 2,270,913
Oct 29, 2024 $ 2.1871271 $ 2.2481859 $ 2.0888118 $ 2,586,701
Oct 28, 2024 $ 2.0950052 $ 2.2016477 $ 2.0146494 $ 4,000,830
Oct 27, 2024 $ 2.0454008 $ 2.1141595 $ 2.0183400 $ 1,106,964
Oct 26, 2024 $ 2.0412284 $ 2.0826121 $ 2.0319960 $ 552,391
Oct 25, 2024 $ 2.0585665 $ 2.1720572 $ 2.0311209 $ 745,727
Oct 24, 2024 $ 2.1429950 $ 2.1695626 $ 2.1157854 $ 410,033
Oct 23, 2024 $ 2.1374820 $ 2.2039267 $ 2.1038202 $ 754,503
Oct 22, 2024 $ 2.2003872 $ 2.2097294 $ 2.1543110 $ 795,688
Oct 21, 2024 $ 2.1857195 $ 2.2833636 $ 2.1695999 $ 1,995,033
Oct 20, 2024 $ 2.2014713 $ 2.2184247 $ 2.1270521 $ 925,246
Oct 19, 2024 $ 2.2128539 $ 2.2547979 $ 2.2049828 $ 867,330
Oct 18, 2024 $ 2.2178302 $ 2.2695492 $ 2.2038446 $ 1,441,704
Oct 17, 2024 $ 2.2282559 $ 2.4674231 $ 2.2091074 $ 5,034,149
Oct 16, 2024 $ 2.2507179 $ 2.3899583 $ 2.1846209 $ 2,813,012
Oct 15, 2024 $ 2.2453606 $ 2.2894753 $ 2.1530892 $ 2,658,544
Oct 14, 2024 $ 2.1638818 $ 2.1966993 $ 2.1393489 $ 1,105,739
Oct 13, 2024 $ 2.1656211 $ 2.2758699 $ 2.1074510 $ 2,720,612
Oct 12, 2024 $ 2.1257332 $ 2.1670390 $ 2.1099696 $ 787,715
Oct 11, 2024 $ 2.1379963 $ 2.2673525 $ 2.0785084 $ 1,754,168
Oct 10, 2024 $ 2.1976374 $ 2.3430880 $ 2.0326696 $ 6,713,102
Oct 09, 2024 $ 2.0654310 $ 2.1600189 $ 2.0178007 $ 2,721,944
Oct 08, 2024 $ 2.0485429 $ 2.2666066 $ 1.9699167 $ 5,843,804
Oct 07, 2024 $ 2.2289244 $ 2.3009000 $ 1.9531452 $ 4,505,743
Oct 06, 2024 $ 1.9568361 $ 2.0430764 $ 1.9230594 $ 1,781,606
Oct 05, 2024 $ 1.9862134 $ 2.0488283 $ 1.8756309 $ 1,962,935
Oct 04, 2024 $ 1.8885814 $ 1.9004423 $ 1.8543612 $ 454,727
Oct 03, 2024 $ 1.8593965 $ 1.9695542 $ 1.8220008 $ 1,228,706
Oct 02, 2024 $ 1.8767023 $ 2.0029434 $ 1.8593579 $ 2,036,603
Oct 01, 2024 $ 1.9381163 $ 2.1520947 $ 1.9080181 $ 1,505,667
Sep 30, 2024 $ 2.0661876 $ 2.1648064 $ 2.0469970 $ 1,613,768
Sep 29, 2024 $ 2.1003453 $ 2.1628039 $ 2.0664046 $ 1,168,602
Sep 28, 2024 $ 2.0821174 $ 2.1421882 $ 2.0657082 $ 576,105
Sep 27, 2024 $ 2.1289602 $ 2.1291330 $ 2.0692424 $ 984,987
Sep 26, 2024 $ 2.0710142 $ 2.1379269 $ 2.0297761 $ 1,226,434
Sep 25, 2024 $ 2.0548507 $ 2.1823527 $ 2.0030676 $ 1,957,121
Sep 24, 2024 $ 2.0959934 $ 2.1017687 $ 2.0451283 $ 589,783
Sep 23, 2024 $ 2.0698524 $ 2.1182766 $ 2.0054781 $ 968,670
Sep 22, 2024 $ 2.0443388 $ 2.1052422 $ 1.9991748 $ 695,714
Sep 21, 2024 $ 2.0943147 $ 2.1067155 $ 2.0694584 $ 458,236
Sep 20, 2024 $ 2.0931074 $ 2.1114253 $ 2.0449299 $ 1,160,819
Sep 19, 2024 $ 2.0674629 $ 2.1432623 $ 1.9863652 $ 2,508,953
Sep 18, 2024 $ 2.0063384 $ 2.0067440 $ 1.9450193 $ 432,330
Sep 17, 2024 $ 1.9800636 $ 1.9885500 $ 1.9236127 $ 313,235
Sep 16, 2024 $ 1.9446333 $ 1.9845401 $ 1.9090382 $ 522,362
Sep 15, 2024 $ 1.9454238 $ 2.0498712 $ 1.9389784 $ 506,232
Sep 14, 2024 $ 2.0225611 $ 2.0609995 $ 2.0124584 $ 561,218
Sep 13, 2024 $ 2.0569654 $ 2.0771749 $ 2.0443337 $ 444,963
Sep 12, 2024 $ 2.0651232 $ 2.0859107 $ 2.0438563 $ 431,410
Sep 11, 2024 $ 2.0790244 $ 2.0830511 $ 2.0042754 $ 456,028
Sep 10, 2024 $ 2.0799828 $ 2.0871512 $ 2.0198622 $ 442,777
Sep 09, 2024 $ 2.0405288 $ 2.0579606 $ 1.9726590 $ 587,249
Sep 08, 2024 $ 1.9791676 $ 2.0007238 $ 1.9481974 $ 570,442
Sep 07, 2024 $ 1.9563387 $ 1.9753459 $ 1.9200989 $ 459,597
Sep 06, 2024 $ 1.9357802 $ 2.0023322 $ 1.8703186 $ 767,778
Sep 05, 2024 $ 1.9629593 $ 2.0252811 $ 1.9514632 $ 621,835
Sep 04, 2024 $ 2.0177134 $ 2.0288568 $ 1.9174786 $ 720,127
Sep 03, 2024 $ 1.9667737 $ 2.0409077 $ 1.9626210 $ 533,336
Sep 02, 2024 $ 2.0282201 $ 2.0338193 $ 1.9337889 $ 487,731
Sep 01, 2024 $ 1.9381375 $ 2.0514603 $ 1.9310538 $ 1,236,102
Aug 31, 2024 $ 2.0003343 $ 2.0194632 $ 1.9770687 $ 463,399
Aug 30, 2024 $ 2.0110338 $ 2.0258434 $ 1.9603034 $ 549,425
Aug 29, 2024 $ 2.0218399 $ 2.0526889 $ 1.9819297 $ 710,878
Aug 28, 2024 $ 1.9917206 $ 2.1342161 $ 1.9682164 $ 1,604,319
Aug 27, 2024 $ 1.9998591 $ 2.0878495 $ 1.9763078 $ 635,367
Aug 26, 2024 $ 2.0569880 $ 2.1950750 $ 2.0560445 $ 847,861
Aug 25, 2024 $ 2.1610519 $ 2.2177966 $ 2.1319980 $ 623,697
Aug 24, 2024 $ 2.2115212 $ 2.2451510 $ 2.1762372 $ 709,647
Aug 23, 2024 $ 2.1953086 $ 2.2102837 $ 2.1328170 $ 999,768
Aug 22, 2024 $ 2.1388663 $ 2.1663190 $ 2.0987667 $ 613,205
Aug 21, 2024 $ 2.1341570 $ 2.1608857 $ 2.0996777 $ 873,602
Aug 20, 2024 $ 2.1060668 $ 2.1305445 $ 2.0660893 $ 698,135
Aug 19, 2024 $ 2.0832337 $ 2.0832337 $ 1.9777643 $ 595,424
Aug 18, 2024 $ 1.9934425 $ 2.0256876 $ 1.9716624 $ 598,680
Aug 17, 2024 $ 1.9795068 $ 1.9823817 $ 1.9423510 $ 413,624
Aug 16, 2024 $ 1.9498750 $ 2.0102571 $ 1.9330821 $ 1,197,621
Aug 15, 2024 $ 2.0066707 $ 2.1450180 $ 2.0013192 $ 808,696
Aug 14, 2024 $ 2.1209389 $ 2.1956329 $ 2.1045062 $ 571,332
Aug 13, 2024 $ 2.1548663 $ 2.1687574 $ 2.1015981 $ 560,908
Aug 12, 2024 $ 2.1368576 $ 2.1609783 $ 2.0595694 $ 772,393
Aug 11, 2024 $ 2.0945453 $ 2.1636878 $ 2.0690695 $ 1,112,890
Aug 10, 2024 $ 2.1308435 $ 2.1588110 $ 2.1065453 $ 534,179
Aug 09, 2024 $ 2.1322384 $ 2.1408946 $ 2.0687632 $ 874,941
Aug 08, 2024 $ 2.0800504 $ 2.0878642 $ 1.8724944 $ 685,105
Aug 07, 2024 $ 1.9014857 $ 2.0016662 $ 1.8774242 $ 537,813
Aug 06, 2024 $ 1.9521559 $ 1.9853389 $ 1.8822982 $ 611,775
Aug 05, 2024 $ 1.8834772 $ 1.9316892 $ 1.7162287 $ 1,224,155
Aug 04, 2024 $ 1.9130582 $ 2.1256057 $ 1.9101535 $ 779,624
Aug 03, 2024 $ 2.0401656 $ 2.1436327 $ 1.9962777 $ 852,208
Aug 02, 2024 $ 2.0683657 $ 2.1795124 $ 2.0556261 $ 623,010
Aug 01, 2024 $ 2.1681059 $ 2.1747270 $ 2.0633357 $ 891,507
Jul 31, 2024 $ 2.1598557 $ 2.2009908 $ 2.1358157 $ 532,348
Jul 30, 2024 $ 2.1626861 $ 2.1837692 $ 2.1446309 $ 738,023
Jul 29, 2024 $ 2.1592347 $ 2.1889323 $ 2.1392327 $ 555,813
Jul 28, 2024 $ 2.1526921 $ 2.1903268 $ 2.1243245 $ 1,055,044
Jul 27, 2024 $ 2.1588085 $ 2.1771830 $ 2.1221818 $ 593,419
Jul 26, 2024 $ 2.1741015 $ 2.1904869 $ 2.1034224 $ 1,483,422
Jul 25, 2024 $ 2.1363596 $ 2.3925945 $ 2.0677798 $ 6,184,905
Jul 24, 2024 $ 2.1129768 $ 2.1890507 $ 2.1079077 $ 452,665
Jul 23, 2024 $ 2.1455575 $ 2.2193499 $ 2.1141284 $ 615,841
Jul 22, 2024 $ 2.1908584 $ 2.2341621 $ 2.1781860 $ 631,723
Jul 21, 2024 $ 2.2284153 $ 2.2711874 $ 2.1783288 $ 1,114,269
Jul 20, 2024 $ 2.2054577 $ 2.2453912 $ 2.2007611 $ 833,301
Jul 19, 2024 $ 2.2333296 $ 2.2437355 $ 2.1652734 $ 1,362,114
Jul 18, 2024 $ 2.2269977 $ 2.3256781 $ 2.1936322 $ 1,108,436
Jul 17, 2024 $ 2.2685935 $ 2.3666308 $ 2.2581804 $ 1,077,170
Jul 16, 2024 $ 2.3306241 $ 2.3885150 $ 2.2640729 $ 1,349,453
Jul 15, 2024 $ 2.3751722 $ 2.3800139 $ 2.3123871 $ 878,452
Jul 14, 2024 $ 2.3102745 $ 2.3438171 $ 2.2886820 $ 1,085,298
Jul 13, 2024 $ 2.3125838 $ 2.3424183 $ 2.2261939 $ 1,231,513
Jul 12, 2024 $ 2.2505965 $ 2.2562356 $ 2.1346035 $ 823,815
Jul 11, 2024 $ 2.1914481 $ 2.2968216 $ 2.1757194 $ 1,384,883
Jul 10, 2024 $ 2.1942931 $ 2.2170596 $ 2.1394098 $ 943,499
Jul 09, 2024 $ 2.1394098 $ 2.1671390 $ 2.1064853 $ 787,679
Jul 08, 2024 $ 2.1173333 $ 2.1383765 $ 1.9534606 $ 927,626
Jul 07, 2024 $ 2.0105382 $ 2.1220116 $ 2.0089183 $ 590,083
Jul 06, 2024 $ 2.1246415 $ 2.1385403 $ 1.9816344 $ 645,766
Jul 05, 2024 $ 2.0139048 $ 2.0360695 $ 1.8103631 $ 1,029,173
Jul 04, 2024 $ 2.0158083 $ 2.1954324 $ 2.0144528 $ 958,613
Jul 03, 2024 $ 2.1886857 $ 2.2692806 $ 2.1550049 $ 860,093
Jul 02, 2024 $ 2.2589371 $ 2.2819804 $ 2.2213253 $ 697,155
Jul 01, 2024 $ 2.2390544 $ 2.3208261 $ 2.2330811 $ 745,413
Jun 30, 2024 $ 2.2944151 $ 2.3060010 $ 2.1781298 $ 772,195
Jun 29, 2024 $ 2.2074853 $ 2.3119456 $ 2.2047627 $ 658,784
Jun 28, 2024 $ 2.3007667 $ 2.4113198 $ 2.2905764 $ 1,648,177
Jun 27, 2024 $ 2.3293224 $ 2.3705830 $ 2.2617430 $ 1,568,798
Jun 26, 2024 $ 2.2939194 $ 2.3492512 $ 2.2621343 $ 1,030,778
Jun 25, 2024 $ 2.3369899 $ 2.3788411 $ 2.3130251 $ 1,140,903
Jun 24, 2024 $ 2.3235076 $ 2.3317680 $ 2.1895950 $ 1,054,485
Jun 23, 2024 $ 2.2568900 $ 2.3642050 $ 2.2504889 $ 1,136,561
Jun 22, 2024 $ 2.3187392 $ 2.3604505 $ 2.2720048 $ 920,262
Jun 21, 2024 $ 2.3466948 $ 2.4444975 $ 2.3245147 $ 1,514,979
Jun 20, 2024 $ 2.3622672 $ 2.3926489 $ 2.2743512 $ 1,027,035
Jun 19, 2024 $ 2.2932587 $ 2.3072810 $ 2.2374715 $ 521,399
Jun 18, 2024 $ 2.2640002 $ 2.4100265 $ 2.1477159 $ 1,160,346
Jun 17, 2024 $ 2.4042297 $ 2.5965929 $ 2.3085783 $ 1,923,304
Jun 16, 2024 $ 2.5897959 $ 2.6523160 $ 2.5773333 $ 911,746
Jun 15, 2024 $ 2.6211272 $ 2.6875281 $ 2.4972515 $ 1,624,019
Jun 14, 2024 $ 2.5508592 $ 2.8228800 $ 2.5175009 $ 3,308,026
Jun 13, 2024 $ 2.5909701 $ 2.7117178 $ 2.5273893 $ 1,865,410
Jun 12, 2024 $ 2.6420694 $ 2.7214349 $ 2.5661806 $ 1,327,052
Jun 11, 2024 $ 2.6107433 $ 2.7234176 $ 2.5286345 $ 1,505,829
Jun 10, 2024 $ 2.7035076 $ 2.8040415 $ 2.6996138 $ 1,257,968
Jun 09, 2024 $ 2.8019494 $ 2.8284725 $ 2.7664868 $ 1,049,917
Jun 08, 2024 $ 2.7742423 $ 2.8988550 $ 2.7473953 $ 1,684,614
Jun 07, 2024 $ 2.8491248 $ 3.0334806 $ 2.8181222 $ 1,480,012
Jun 06, 2024 $ 3.0121378 $ 3.0941131 $ 2.9903736 $ 1,752,595
Jun 05, 2024 $ 3.0146474 $ 3.0970723 $ 2.9767160 $ 1,930,118
Jun 04, 2024 $ 3.0032589 $ 3.1286451 $ 2.9207155 $ 2,894,887
Jun 03, 2024 $ 2.9397541 $ 3.0152566 $ 2.9305944 $ 1,241,721
Jun 02, 2024 $ 2.9686487 $ 3.0420954 $ 2.9581046 $ 1,026,540
Jun 01, 2024 $ 3.0148163 $ 3.0563373 $ 2.9787135 $ 1,034,752
May 31, 2024 $ 2.9941485 $ 3.0359700 $ 2.9692370 $ 1,414,902
May 30, 2024 $ 3.0332895 $ 3.1387498 $ 3.0288016 $ 1,710,367
May 29, 2024 $ 3.0791663 $ 3.1665018 $ 3.0763934 $ 1,915,547
May 28, 2024 $ 3.1537272 $ 3.1935195 $ 3.0385989 $ 2,709,113
May 27, 2024 $ 3.0977431 $ 3.1640834 $ 3.0240260 $ 3,782,145
May 26, 2024 $ 3.1035146 $ 3.7753856 $ 3.0495130 $ 15,049,633
May 25, 2024 $ 3.0772735 $ 3.1577530 $ 3.0248187 $ 2,394,425
May 24, 2024 $ 3.0604876 $ 3.0861274 $ 3.0206644 $ 880,460
May 23, 2024 $ 3.0614260 $ 3.1346247 $ 3.0328277 $ 1,341,741
May 22, 2024 $ 3.1054663 $ 3.1665812 $ 3.0726922 $ 1,314,024
May 21, 2024 $ 3.1397958 $ 3.2185195 $ 3.1193441 $ 2,005,658
May 20, 2024 $ 3.1959679 $ 3.2369011 $ 3.0491157 $ 3,858,140
May 19, 2024 $ 3.1314459 $ 3.7244172 $ 3.0895435 $ 8,562,969
May 18, 2024 $ 3.3957607 $ 3.4959716 $ 3.3058236 $ 2,706,906
May 17, 2024 $ 3.3159336 $ 3.3445515 $ 3.2305384 $ 1,654,094
May 16, 2024 $ 3.2321459 $ 3.2362524 $ 3.1484538 $ 1,706,985
May 15, 2024 $ 3.2253154 $ 3.2613760 $ 3.0702700 $ 2,752,815
May 14, 2024 $ 3.2218202 $ 3.4717108 $ 3.2055732 $ 5,111,139
May 13, 2024 $ 3.3172050 $ 3.5104186 $ 3.2419265 $ 5,569,296
May 12, 2024 $ 3.2660560 $ 3.4101269 $ 3.2550808 $ 2,825,462
May 11, 2024 $ 3.3247026 $ 3.8978670 $ 3.3052507 $ 12,895,865
May 10, 2024 $ 3.5581546 $ 3.9455277 $ 3.1158672 $ 16,471,174
May 09, 2024 $ 3.1637242 $ 3.1895683 $ 3.0072047 $ 1,370,018
May 08, 2024 $ 3.0739761 $ 3.1104460 $ 2.9962832 $ 1,256,775
May 07, 2024 $ 3.0248029 $ 3.0849864 $ 2.9815616 $ 952,754
May 06, 2024 $ 3.0223153 $ 3.1964661 $ 3.0078913 $ 1,265,562
May 05, 2024 $ 3.1323458 $ 3.1862562 $ 3.0979227 $ 879,060
May 04, 2024 $ 3.1663897 $ 3.2326464 $ 3.1604273 $ 1,235,862
May 03, 2024 $ 3.1858520 $ 3.1978508 $ 3.0290752 $ 1,380,800
May 02, 2024 $ 3.1061785 $ 3.3038989 $ 2.9161085 $ 2,727,474
May 01, 2024 $ 3.0168397 $ 3.0512378 $ 2.8303049 $ 1,680,577
Apr 30, 2024 $ 3.0194939 $ 3.2296721 $ 2.9204834 $ 1,639,969
Apr 29, 2024 $ 3.1885002 $ 3.2949022 $ 3.0850390 $ 1,744,671
Apr 28, 2024 $ 3.2938119 $ 3.3875869 $ 3.2884974 $ 1,146,093
Apr 27, 2024 $ 3.3189151 $ 3.3671131 $ 3.2709816 $ 901,454
Apr 26, 2024 $ 3.3448084 $ 3.3809173 $ 3.2728621 $ 1,089,400
Apr 25, 2024 $ 3.3502789 $ 3.4491363 $ 3.3385267 $ 1,857,632
Apr 24, 2024 $ 3.3855375 $ 3.4701379 $ 3.3159510 $ 1,891,850
Apr 23, 2024 $ 3.4153367 $ 3.5155444 $ 3.3732784 $ 1,951,763
Apr 22, 2024 $ 3.3879681 $ 3.4346964 $ 3.3733980 $ 1,421,032
Apr 21, 2024 $ 3.3789193 $ 3.4220567 $ 3.3337683 $ 1,651,882
Apr 20, 2024 $ 3.4016546 $ 3.4432962 $ 3.3339867 $ 2,069,627
Apr 19, 2024 $ 3.3571770 $ 3.4781647 $ 3.2345652 $ 3,239,108
Apr 18, 2024 $ 3.4364627 $ 3.6154085 $ 3.2455612 $ 5,980,473
Apr 17, 2024 $ 3.3809036 $ 4.3387870 $ 3.2737240 $ 20,216,072
Apr 16, 2024 $ 3.8656170 $ 3.9243257 $ 3.5331941 $ 4,244,122
Apr 15, 2024 $ 3.6289966 $ 3.7315302 $ 3.4400109 $ 2,527,302
Apr 14, 2024 $ 3.5371114 $ 3.7360545 $ 3.0526782 $ 3,939,433
Apr 13, 2024 $ 3.1766996 $ 3.7962916 $ 2.9578068 $ 3,322,179
Apr 12, 2024 $ 3.3918295 $ 4.0409204 $ 3.3856934 $ 2,520,271
Apr 11, 2024 $ 3.9871252 $ 4.0449876 $ 3.8894440 $ 1,699,292
Apr 10, 2024 $ 4.0252911 $ 4.1329880 $ 3.7909941 $ 4,705,818
Apr 09, 2024 $ 3.9107379 $ 4.0835345 $ 3.8942428 $ 3,093,517
Apr 08, 2024 $ 4.0608375 $ 4.3425058 $ 3.9781138 $ 4,719,783
Apr 07, 2024 $ 4.3124724 $ 4.3590874 $ 3.8546632 $ 2,024,722
Apr 06, 2024 $ 3.9524600 $ 4.0960597 $ 3.9246132 $ 2,423,292
Apr 05, 2024 $ 4.0397003 $ 4.5045223 $ 3.8529492 $ 10,351,119
Apr 04, 2024 $ 4.0665978 $ 4.2841100 $ 3.7731221 $ 7,225,926
Apr 03, 2024 $ 3.8929739 $ 4.1907368 $ 3.5010031 $ 5,010,521
Apr 02, 2024 $ 3.7927961 $ 3.8392060 $ 3.4626465 $ 3,373,836
Apr 01, 2024 $ 3.7669308 $ 4.1189476 $ 3.6414125 $ 2,707,884
Mar 31, 2024 $ 4.0995487 $ 4.3518465 $ 4.0188664 $ 2,443,963
Mar 30, 2024 $ 4.0282102 $ 4.1644238 $ 4.0015871 $ 1,913,710
Mar 29, 2024 $ 4.1193838 $ 4.1656329 $ 4.0245920 $ 2,203,890
Mar 28, 2024 $ 4.0730711 $ 4.1073831 $ 3.9057816 $ 1,924,459
Mar 27, 2024 $ 3.9301102 $ 4.0407143 $ 3.8386193 $ 2,704,507
Mar 26, 2024 $ 3.9636122 $ 4.1047329 $ 3.8870900 $ 3,118,066
Mar 25, 2024 $ 3.9403266 $ 3.9588996 $ 3.8160604 $ 2,110,308
Mar 24, 2024 $ 3.9285296 $ 4.1496859 $ 3.6714766 $ 3,926,796
Mar 23, 2024 $ 3.7014512 $ 3.8923264 $ 3.6622802 $ 3,311,239
Mar 22, 2024 $ 3.6631225 $ 3.7219382 $ 3.4981929 $ 3,442,511
Mar 21, 2024 $ 3.5142472 $ 3.5949937 $ 3.4482540 $ 1,923,561
Mar 20, 2024 $ 3.5486745 $ 3.5558250 $ 3.2827971 $ 2,375,439
Mar 19, 2024 $ 3.2943719 $ 3.6407747 $ 3.2338973 $ 3,095,001
Mar 18, 2024 $ 3.6006328 $ 3.8049831 $ 3.4729354 $ 2,004,860
Mar 17, 2024 $ 3.7678693 $ 3.8243126 $ 3.5379530 $ 1,577,273
Mar 16, 2024 $ 3.7088384 $ 4.1037252 $ 3.6581750 $ 2,376,535
Mar 15, 2024 $ 4.0780098 $ 4.3860758 $ 3.9362524 $ 9,645,661
Mar 14, 2024 $ 4.1111431 $ 4.1799895 $ 3.9605633 $ 3,408,233
Mar 13, 2024 $ 4.0676402 $ 4.3252957 $ 3.9855985 $ 3,363,963
Mar 12, 2024 $ 4.1831052 $ 4.1969691 $ 3.9392522 $ 3,734,096
Mar 11, 2024 $ 3.9698988 $ 4.4691858 $ 3.7160531 $ 7,556,064
Mar 10, 2024 $ 3.8570044 $ 4.0393353 $ 3.6918860 $ 3,411,298
Mar 09, 2024 $ 3.8247060 $ 3.9754670 $ 3.7042821 $ 4,640,178
Mar 08, 2024 $ 3.7282775 $ 3.9402317 $ 3.4492735 $ 8,286,678
Mar 07, 2024 $ 3.4918933 $ 3.4974544 $ 3.3838407 $ 1,649,399
Mar 06, 2024 $ 3.4027337 $ 3.4534306 $ 3.2776489 $ 1,873,729
Mar 05, 2024 $ 3.3285352 $ 3.5064225 $ 3.1678350 $ 3,481,920
Mar 04, 2024 $ 3.4252547 $ 3.4741862 $ 3.3381869 $ 1,974,419
Mar 03, 2024 $ 3.4315900 $ 3.5245430 $ 3.3440969 $ 2,072,427
Mar 02, 2024 $ 3.4471301 $ 3.5321153 $ 3.2733719 $ 2,787,878
Mar 01, 2024 $ 3.3036698 $ 3.3278206 $ 3.2055928 $ 1,823,349
Feb 29, 2024 $ 3.2112553 $ 3.2444486 $ 3.1741933 $ 1,421,632
Feb 28, 2024 $ 3.2021534 $ 3.2610413 $ 3.1198109 $ 1,726,895
Feb 27, 2024 $ 3.2476027 $ 3.2848687 $ 3.2015851 $ 1,689,346
Feb 26, 2024 $ 3.2357935 $ 3.2655904 $ 3.1868960 $ 1,018,816
Feb 25, 2024 $ 3.2532079 $ 3.2567363 $ 3.2039019 $ 772,719
Feb 24, 2024 $ 3.2091619 $ 3.2389676 $ 3.1657955 $ 905,259
Feb 23, 2024 $ 3.1864963 $ 3.2278040 $ 3.1473490 $ 1,250,741
Feb 22, 2024 $ 3.1702393 $ 3.2385831 $ 3.1456389 $ 1,465,415
Feb 21, 2024 $ 3.1791728 $ 3.2235572 $ 3.1212287 $ 911,162
Feb 20, 2024 $ 3.2038838 $ 3.2667635 $ 3.1584227 $ 1,034,524
Feb 19, 2024 $ 3.2480250 $ 3.3247797 $ 3.1600652 $ 1,623,355
Feb 18, 2024 $ 3.1908194 $ 3.2320273 $ 3.1523618 $ 2,349,904
Feb 17, 2024 $ 3.1704793 $ 3.3786188 $ 3.1427689 $ 3,223,612
Feb 16, 2024 $ 3.2163233 $ 3.2343389 $ 3.1277265 $ 1,569,371
Feb 15, 2024 $ 3.1565328 $ 3.1850446 $ 3.1200497 $ 1,201,824
Feb 14, 2024 $ 3.1241026 $ 3.1813275 $ 3.1067345 $ 1,358,411
Feb 13, 2024 $ 3.1593354 $ 3.3505613 $ 3.0539595 $ 3,168,003
Feb 12, 2024 $ 3.0736790 $ 3.0979327 $ 3.0356767 $ 694,548
Feb 11, 2024 $ 3.0608644 $ 3.1201986 $ 3.0394065 $ 836,992
Feb 10, 2024 $ 3.0598596 $ 3.0975505 $ 3.0313932 $ 573,283
Feb 09, 2024 $ 3.0683971 $ 3.0759713 $ 3.0097761 $ 798,219
Feb 08, 2024 $ 3.0287176 $ 3.0694890 $ 3.0219419 $ 576,938
Feb 07, 2024 $ 3.0496328 $ 3.0715787 $ 3.0169713 $ 523,755
Feb 06, 2024 $ 3.0474495 $ 3.0592603 $ 3.0108705 $ 563,602
Feb 05, 2024 $ 3.0496208 $ 3.0985731 $ 3.0313594 $ 696,856
Feb 04, 2024 $ 3.0827512 $ 3.1676712 $ 3.0563812 $ 1,592,224
Feb 03, 2024 $ 3.0661368 $ 3.1884163 $ 3.0103692 $ 1,862,348
Feb 02, 2024 $ 3.0280065 $ 3.0561930 $ 3.0070951 $ 678,735
Feb 01, 2024 $ 3.0400729 $ 3.0975242 $ 2.9632537 $ 1,803,816
Jan 31, 2024 $ 2.9869482 $ 3.0965510 $ 2.9568187 $ 1,982,341
Jan 30, 2024 $ 3.0148738 $ 3.1411377 $ 2.9555461 $ 1,918,530
Jan 29, 2024 $ 2.9761917 $ 3.0375123 $ 2.9006808 $ 1,370,980
Jan 28, 2024 $ 2.9616033 $ 3.0160102 $ 2.9501385 $ 675,729
Jan 27, 2024 $ 2.9841759 $ 3.0365485 $ 2.9470241 $ 1,022,039
Jan 26, 2024 $ 2.9744075 $ 3.0150084 $ 2.9163784 $ 1,286,944
Jan 25, 2024 $ 2.9223966 $ 2.9474295 $ 2.8914057 $ 1,031,959
Jan 24, 2024 $ 2.9439519 $ 2.9646932 $ 2.8579152 $ 1,731,250
Jan 23, 2024 $ 2.9024683 $ 3.0261715 $ 2.7992468 $ 3,488,242
Jan 22, 2024 $ 2.9801066 $ 3.2165921 $ 2.9753171 $ 5,759,971
Jan 21, 2024 $ 3.0017021 $ 3.1747159 $ 2.9481724 $ 3,083,636
Jan 20, 2024 $ 2.9950452 $ 3.2046175 $ 2.8533249 $ 4,320,984
Jan 19, 2024 $ 2.8621178 $ 2.9548399 $ 2.7748185 $ 2,508,219
Jan 18, 2024 $ 2.8725168 $ 3.0723919 $ 2.8443864 $ 2,176,021
Jan 17, 2024 $ 3.0452981 $ 3.2144261 $ 2.9911463 $ 4,437,323
Jan 16, 2024 $ 3.0258676 $ 3.3213394 $ 2.8484670 $ 7,905,958
Jan 15, 2024 $ 2.8550810 $ 3.2304047 $ 2.8095751 $ 4,290,521
Jan 14, 2024 $ 2.8387320 $ 2.9690880 $ 2.8038304 $ 2,148,784
Jan 13, 2024 $ 2.8711808 $ 2.9957894 $ 2.7032648 $ 3,373,877
Jan 12, 2024 $ 2.7452073 $ 2.8358346 $ 2.6657573 $ 1,262,892
Jan 11, 2024 $ 2.8062770 $ 2.8473146 $ 2.7439471 $ 1,059,806
Jan 10, 2024 $ 2.7767773 $ 2.8107854 $ 2.6393706 $ 940,433
Jan 09, 2024 $ 2.6950918 $ 2.7700375 $ 2.6484802 $ 766,811
Jan 08, 2024 $ 2.7595708 $ 2.7876195 $ 2.6733648 $ 1,180,281
Jan 07, 2024 $ 2.7869748 $ 2.9054376 $ 2.7490992 $ 1,283,457
Jan 06, 2024 $ 2.8158118 $ 2.9013659 $ 2.7892263 $ 1,122,368
Jan 05, 2024 $ 2.8686513 $ 2.9090314 $ 2.7847090 $ 1,380,381
Jan 04, 2024 $ 2.8449282 $ 2.8826318 $ 2.8029970 $ 934,932
Jan 03, 2024 $ 2.8247384 $ 3.0015468 $ 2.7878995 $ 4,068,316
Jan 02, 2024 $ 2.8945214 $ 2.9077541 $ 2.8392495 $ 1,067,921
Jan 01, 2024 $ 2.8628881 $ 2.8684396 $ 2.7687862 $ 1,006,659
Dec 28, 2023 $ 2.8961756 $ 2.9298864 $ 2.8455727 $ 1,113,715
Dec 27, 2023 $ 2.9089993 $ 2.9599860 $ 2.8635744 $ 2,210,340
Dec 26, 2023 $ 2.9157662 $ 3.1012733 $ 2.8742655 $ 5,743,601
Dec 25, 2023 $ 3.0907866 $ 3.6431929 $ 2.8222768 $ 10,111,306
Dec 24, 2023 $ 2.8440808 $ 2.8589699 $ 2.8042762 $ 928,938
Dec 16, 2023 $ 2.7902676 $ 2.8479405 $ 2.7705200 $ 530,436
Dec 15, 2023 $ 2.7824976 $ 2.8631109 $ 2.7770746 $ 561,654
Dec 14, 2023 $ 2.8565304 $ 2.8917279 $ 2.7958583 $ 802,958
Dec 13, 2023 $ 2.8430580 $ 2.8708481 $ 2.7897376 $ 587,437
Dec 12, 2023 $ 2.8494039 $ 2.9669338 $ 2.7826977 $ 1,263,806
Dec 11, 2023 $ 2.8879700 $ 3.0232975 $ 2.8148635 $ 1,097,494
Dec 10, 2023 $ 3.0172022 $ 3.1290760 $ 2.9844458 $ 1,470,248
Dec 09, 2023 $ 3.0240950 $ 3.0666423 $ 2.9276125 $ 1,152,049
Dec 08, 2023 $ 2.9315414 $ 2.9443426 $ 2.9002864 $ 560,832
Dec 07, 2023 $ 2.9211944 $ 2.9645985 $ 2.8817813 $ 1,003,975
Dec 06, 2023 $ 2.8816926 $ 2.9154419 $ 2.8405058 $ 690,942
Dec 05, 2023 $ 2.9124083 $ 2.9328132 $ 2.8678942 $ 850,192
Dec 04, 2023 $ 2.8959144 $ 2.9927086 $ 2.8681421 $ 1,098,228
Dec 03, 2023 $ 2.9332319 $ 2.9845549 $ 2.9030995 $ 886,892
Dec 02, 2023 $ 2.9392681 $ 2.9677501 $ 2.8933604 $ 689,478
Dec 01, 2023 $ 2.8965484 $ 2.9850754 $ 2.8907025 $ 947,712
Nov 30, 2023 $ 2.8980396 $ 2.9329314 $ 2.8226014 $ 845,539
Nov 29, 2023 $ 2.8378752 $ 2.8721714 $ 2.8167874 $ 583,921
Nov 28, 2023 $ 2.8466188 $ 2.8956453 $ 2.8240499 $ 850,356
Nov 27, 2023 $ 2.8395046 $ 2.9476960 $ 2.7802504 $ 1,939,174
Nov 26, 2023 $ 2.8403100 $ 2.8690905 $ 2.7878328 $ 643,402
Nov 25, 2023 $ 2.8649201 $ 2.8985468 $ 2.8335934 $ 630,781
Nov 24, 2023 $ 2.8578078 $ 2.8811877 $ 2.8199136 $ 536,442
Nov 23, 2023 $ 2.8273735 $ 2.8560504 $ 2.7991875 $ 474,661
Nov 22, 2023 $ 2.8105943 $ 2.8328365 $ 2.7013637 $ 456,233
Nov 21, 2023 $ 2.7196465 $ 2.9385166 $ 2.6998265 $ 847,175
Nov 20, 2023 $ 2.8723919 $ 2.9142460 $ 2.8614228 $ 572,092
Nov 19, 2023 $ 2.8897749 $ 2.9256740 $ 2.8694030 $ 563,242
Nov 18, 2023 $ 2.8968028 $ 2.9769287 $ 2.8808685 $ 796,067
Nov 17, 2023 $ 2.9534030 $ 2.9964943 $ 2.8604576 $ 1,213,518
Nov 16, 2023 $ 2.8739441 $ 2.9713276 $ 2.8477210 $ 745,790
Nov 15, 2023 $ 2.9484018 $ 2.9581895 $ 2.8651033 $ 609,443
Nov 14, 2023 $ 2.8705757 $ 2.9429916 $ 2.7979624 $ 831,648
Nov 13, 2023 $ 2.9097701 $ 3.2193531 $ 2.9033612 $ 2,466,360
Nov 12, 2023 $ 3.0694326 $ 3.1298617 $ 2.8961548 $ 2,718,940
Nov 11, 2023 $ 2.9645862 $ 2.9852444 $ 2.8979281 $ 820,878
Nov 10, 2023 $ 2.9404155 $ 2.9499536 $ 2.8311735 $ 859,412
Nov 09, 2023 $ 2.9067934 $ 2.9942726 $ 2.8151496 $ 902,189
Nov 08, 2023 $ 2.9093401 $ 2.9253565 $ 2.8639585 $ 471,613
Nov 07, 2023 $ 2.8774256 $ 2.9238758 $ 2.8717672 $ 593,649
Nov 06, 2023 $ 2.8979060 $ 2.9181062 $ 2.8390207 $ 641,653
Nov 05, 2023 $ 2.8514776 $ 2.8700839 $ 2.8148382 $ 635,979
Nov 04, 2023 $ 2.8239877 $ 2.8338138 $ 2.7971686 $ 448,408
Nov 03, 2023 $ 2.8073304 $ 2.8297112 $ 2.7682140 $ 489,917
Nov 02, 2023 $ 2.7971125 $ 2.8369557 $ 2.7852847 $ 538,821
Nov 01, 2023 $ 2.8187365 $ 2.8243736 $ 2.7508448 $ 480,576
Oct 31, 2023 $ 2.8000883 $ 2.8408316 $ 2.7443679 $ 523,326
Oct 30, 2023 $ 2.8174537 $ 2.8412956 $ 2.7984580 $ 377,824
Oct 29, 2023 $ 2.8205561 $ 2.8373451 $ 2.8112508 $ 395,759
Oct 28, 2023 $ 2.8241254 $ 2.8387350 $ 2.7966448 $ 367,116
Oct 27, 2023 $ 2.7999010 $ 2.9088654 $ 2.7524559 $ 922,248
Oct 26, 2023 $ 2.7878829 $ 2.8682317 $ 2.7099507 $ 1,419,158
Oct 25, 2023 $ 2.7661248 $ 2.7981830 $ 2.7324657 $ 523,823
Oct 24, 2023 $ 2.7611179 $ 2.8160334 $ 2.6828705 $ 792,186
Oct 23, 2023 $ 2.7255682 $ 2.7582617 $ 2.6702034 $ 426,779
Oct 22, 2023 $ 2.7094513 $ 2.7268427 $ 2.6515803 $ 540,038
Oct 21, 2023 $ 2.6666502 $ 2.7124572 $ 2.6325600 $ 497,215
Oct 20, 2023 $ 2.6354368 $ 2.6722580 $ 2.6186436 $ 389,075
Oct 19, 2023 $ 2.6282539 $ 2.6812207 $ 2.6078105 $ 442,258
Oct 18, 2023 $ 2.6406131 $ 2.6798689 $ 2.6182572 $ 339,888
Oct 17, 2023 $ 2.6552943 $ 2.7354035 $ 2.6416420 $ 875,723
Oct 16, 2023 $ 2.6675891 $ 2.7312608 $ 2.6372299 $ 531,387
Oct 15, 2023 $ 2.6503636 $ 2.6819647 $ 2.6225513 $ 444,461
Oct 14, 2023 $ 2.6505102 $ 2.7532848 $ 2.6145023 $ 897,401
Oct 13, 2023 $ 2.6228033 $ 2.6580294 $ 2.5990459 $ 377,482
Oct 12, 2023 $ 2.6052839 $ 2.6830645 $ 2.5922378 $ 395,523
Oct 11, 2023 $ 2.6776267 $ 2.7238460 $ 2.6459614 $ 434,131
Oct 10, 2023 $ 2.7220440 $ 2.7228985 $ 2.6710154 $ 553,861
Oct 09, 2023 $ 2.7035852 $ 2.8009438 $ 2.6747498 $ 556,227
Oct 08, 2023 $ 2.7950026 $ 2.9706422 $ 2.7882247 $ 1,535,871
Oct 07, 2023 $ 2.8486254 $ 2.8552690 $ 2.8230125 $ 342,432
Oct 06, 2023 $ 2.8461340 $ 2.8649862 $ 2.8237905 $ 448,740
Oct 05, 2023 $ 2.8353418 $ 2.8723996 $ 2.8067517 $ 795,879
Oct 04, 2023 $ 2.8424328 $ 2.8668174 $ 2.8022578 $ 602,743
Oct 03, 2023 $ 2.8246905 $ 2.8717620 $ 2.8052555 $ 548,257
Oct 02, 2023 $ 2.8639094 $ 2.9025375 $ 2.8386853 $ 552,644
Oct 01, 2023 $ 2.8763321 $ 2.9032133 $ 2.8298941 $ 386,725
Sep 30, 2023 $ 2.8383678 $ 2.8922977 $ 2.8281164 $ 574,133
Sep 29, 2023 $ 2.8331980 $ 2.8454863 $ 2.8078375 $ 305,863
Sep 28, 2023 $ 2.8293534 $ 2.8424240 $ 2.8026288 $ 351,708
Sep 27, 2023 $ 2.8062695 $ 2.8617288 $ 2.7997922 $ 427,054
Sep 26, 2023 $ 2.8431574 $ 2.8640213 $ 2.8256981 $ 449,654
Sep 25, 2023 $ 2.8524435 $ 2.8832583 $ 2.8406211 $ 446,291
Sep 24, 2023 $ 2.8686905 $ 2.9475006 $ 2.8468959 $ 608,415
Sep 23, 2023 $ 2.8796418 $ 2.9771464 $ 2.8536377 $ 1,118,507
Sep 22, 2023 $ 2.8681582 $ 2.8884016 $ 2.8417644 $ 448,802
Sep 21, 2023 $ 2.8593546 $ 2.9266926 $ 2.8520285 $ 448,894
Sep 20, 2023 $ 2.9242539 $ 2.9492908 $ 2.9009564 $ 458,427
Sep 19, 2023 $ 2.9382777 $ 2.9630035 $ 2.9206651 $ 488,314
Sep 18, 2023 $ 2.9217911 $ 2.9793157 $ 2.9162692 $ 680,693
Sep 17, 2023 $ 2.9437048 $ 3.0041196 $ 2.9067506 $ 942,399
Sep 16, 2023 $ 2.9354474 $ 2.9554391 $ 2.9113706 $ 488,233
Jun 13, 2023 $ 3.4286132 $ 3.5892372 $ 3.3257549 $ 5,470,744
Jun 12, 2023 $ 3.4110978 $ 3.6705482 $ 3.3140210 $ 4,480,248
Jun 11, 2023 $ 3.6400287 $ 3.8915672 $ 3.5888496 $ 5,366,620
Jun 10, 2023 $ 3.8396571 $ 5.3091189 $ 3.7232733 $ 22,925,850
Jun 09, 2023 $ 5.2801160 $ 5.6238211 $ 5.1708897 $ 6,763,095
Jun 08, 2023 $ 5.3508781 $ 5.4402818 $ 5.0211271 $ 5,312,177
Jun 07, 2023 $ 5.0994605 $ 5.4203053 $ 5.0186399 $ 3,463,114
Jun 06, 2023 $ 5.4178635 $ 5.6382305 $ 5.2805164 $ 5,830,928
Jun 05, 2023 $ 5.3955408 $ 5.9521200 $ 4.9793927 $ 17,546,755
Jun 04, 2023 $ 5.2940058 $ 5.3681065 $ 5.1800511 $ 2,337,417
Jun 03, 2023 $ 5.2112756 $ 5.3612785 $ 5.1612080 $ 2,260,984
Jun 02, 2023 $ 5.3228101 $ 5.3915691 $ 5.0790585 $ 2,737,083
Jun 01, 2023 $ 5.1177892 $ 5.1980189 $ 5.0066615 $ 2,911,104
May 31, 2023 $ 5.0450585 $ 5.2126082 $ 5.0071655 $ 2,289,472
May 30, 2023 $ 5.1820888 $ 5.2485795 $ 5.0433622 $ 2,201,831
May 29, 2023 $ 5.1846350 $ 5.3561784 $ 5.1520845 $ 1,867,666
May 28, 2023 $ 5.3050059 $ 5.3670885 $ 5.2191352 $ 2,004,264
May 27, 2023 $ 5.2604939 $ 5.3595292 $ 5.2323267 $ 1,667,397
May 26, 2023 $ 5.3285854 $ 5.4274521 $ 5.2984774 $ 2,122,715
May 25, 2023 $ 5.3206685 $ 5.5541298 $ 5.2685761 $ 3,562,213
May 24, 2023 $ 5.3063757 $ 6.1622269 $ 5.2193121 $ 12,165,740
May 23, 2023 $ 5.4269375 $ 5.5204975 $ 5.1563880 $ 2,811,705
May 22, 2023 $ 5.2256145 $ 5.3344354 $ 5.1463086 $ 1,822,921
May 21, 2023 $ 5.3337641 $ 5.5888056 $ 5.1164310 $ 3,489,621
May 20, 2023 $ 5.3685972 $ 5.9928495 $ 5.3160537 $ 5,569,936
May 19, 2023 $ 5.6606986 $ 5.7667906 $ 5.2498619 $ 3,668,436
May 18, 2023 $ 5.2838885 $ 5.5332932 $ 5.1884053 $ 3,013,597
May 17, 2023 $ 5.5224044 $ 5.8357490 $ 5.4983149 $ 5,188,056
May 16, 2023 $ 5.7410469 $ 5.8219495 $ 5.5156560 $ 2,323,954
May 15, 2023 $ 5.7994283 $ 5.8362152 $ 5.4956475 $ 1,578,288
May 14, 2023 $ 5.5021085 $ 5.7626099 $ 5.3907429 $ 2,524,017
May 13, 2023 $ 5.4554584 $ 5.5001474 $ 5.3236866 $ 1,060,030
May 12, 2023 $ 5.4655554 $ 5.5227022 $ 4.9148881 $ 2,420,367
May 11, 2023 $ 5.2539300 $ 5.6536154 $ 5.1940897 $ 1,907,424
May 10, 2023 $ 5.6241694 $ 5.8533557 $ 5.4658531 $ 3,597,803
May 09, 2023 $ 5.8371863 $ 6.4931212 $ 5.8371863 $ 5,576,227
May 08, 2023 $ 6.2116326 $ 6.6174609 $ 5.9976214 $ 3,100,134
May 07, 2023 $ 6.5674818 $ 6.7680960 $ 6.4767169 $ 2,314,284
May 06, 2023 $ 6.5790486 $ 6.8714208 $ 6.4641429 $ 4,080,733
May 05, 2023 $ 6.6631848 $ 6.8392008 $ 6.6202882 $ 2,172,617
May 04, 2023 $ 6.7557282 $ 6.7593552 $ 6.5100045 $ 2,092,140
May 03, 2023 $ 6.5841875 $ 6.8238920 $ 6.4809843 $ 2,778,966
May 02, 2023 $ 6.6380002 $ 6.7732902 $ 6.5903158 $ 2,161,474
May 01, 2023 $ 6.6872555 $ 6.8240128 $ 6.5958074 $ 1,923,632
Apr 30, 2023 $ 6.7053083 $ 7.1821457 $ 6.6856777 $ 5,691,365
Apr 29, 2023 $ 6.8023583 $ 6.9328130 $ 6.6651345 $ 1,848,949
Apr 28, 2023 $ 6.6853567 $ 6.9422609 $ 6.5891851 $ 3,266,010
Apr 27, 2023 $ 6.8833097 $ 7.2191627 $ 6.7559001 $ 3,693,937
Apr 26, 2023 $ 7.0568407 $ 7.4811328 $ 6.9053465 $ 8,464,036
Apr 25, 2023 $ 7.0889337 $ 7.5385335 $ 6.8640643 $ 10,004,512
Apr 24, 2023 $ 7.3165124 $ 7.3769479 $ 6.4632486 $ 10,222,330
Apr 23, 2023 $ 6.5338393 $ 6.8030508 $ 6.4202854 $ 6,391,717
Apr 22, 2023 $ 6.4278840 $ 6.9482267 $ 6.1738289 $ 11,285,897
Apr 21, 2023 $ 6.2892602 $ 6.4678542 $ 5.9649560 $ 5,323,698
Apr 20, 2023 $ 6.1327362 $ 6.3100443 $ 5.8918037 $ 3,242,207
Apr 19, 2023 $ 6.0861792 $ 6.8489569 $ 6.0052932 $ 7,529,141
Apr 18, 2023 $ 6.6734786 $ 6.7437015 $ 6.4159241 $ 4,850,454
Apr 17, 2023 $ 6.6405929 $ 7.0175854 $ 6.0835498 $ 19,016,482
Apr 16, 2023 $ 6.1222340 $ 6.2109592 $ 5.7852462 $ 5,279,851
Apr 15, 2023 $ 5.7953868 $ 5.8772158 $ 5.6996454 $ 2,197,890
Apr 14, 2023 $ 5.7625061 $ 5.8668634 $ 5.6581562 $ 2,889,728
Apr 13, 2023 $ 5.7331313 $ 6.1426714 $ 5.4518179 $ 5,371,079
Apr 12, 2023 $ 5.4518179 $ 5.7168029 $ 5.4233609 $ 5,166,402
Apr 11, 2023 $ 5.7119192 $ 6.2755439 $ 5.6676877 $ 16,469,018
Apr 10, 2023 $ 5.8057535 $ 6.8410711 $ 5.1860166 $ 28,348,841
Apr 09, 2023 $ 5.3032598 $ 5.7002577 $ 5.0665869 $ 11,798,636
Apr 08, 2023 $ 5.2618889 $ 6.2929427 $ 4.9315679 $ 23,554,869
Apr 07, 2023 $ 4.9671618 $ 5.0103909 $ 4.7054261 $ 1,742,102
Apr 06, 2023 $ 4.7432212 $ 4.7883327 $ 4.6401801 $ 685,034
Apr 05, 2023 $ 4.6670125 $ 4.6987644 $ 4.5748461 $ 568,047
Apr 03, 2023 $ 4.5277598 $ 4.6086627 $ 4.4268306 $ 889,333
Apr 02, 2023 $ 4.5664911 $ 4.5674864 $ 4.4766392 $ 837,228
Apr 01, 2023 $ 4.5184041 $ 4.5789133 $ 4.4852302 $ 779,626
Mar 31, 2023 $ 4.5356856 $ 4.5750179 $ 4.4503580 $ 834,051
Mar 30, 2023 $ 4.5390831 $ 4.6060256 $ 4.4320587 $ 1,603,558
Mar 29, 2023 $ 4.4629693 $ 4.4898997 $ 4.3664086 $ 553,787
Mar 28, 2023 $ 4.3694279 $ 4.4175861 $ 4.3114655 $ 445,201
Mar 27, 2023 $ 4.3493539 $ 4.4428085 $ 4.3112099 $ 521,904
Mar 26, 2023 $ 4.4248604 $ 4.4496052 $ 4.3789696 $ 348,197
Mar 25, 2023 $ 4.3956310 $ 4.5030913 $ 4.3738057 $ 500,063
Mar 24, 2023 $ 4.4762055 $ 4.5245175 $ 4.3632552 $ 769,309
Mar 23, 2023 $ 4.4301694 $ 4.5265269 $ 4.3513342 $ 623,030
Mar 22, 2023 $ 4.3605753 $ 4.4758479 $ 4.2849572 $ 802,329
Mar 21, 2023 $ 4.4401679 $ 4.5415462 $ 4.4237444 $ 677,793
Mar 19, 2023 $ 4.5103506 $ 4.6375567 $ 4.5036619 $ 877,138
Mar 18, 2023 $ 4.6007273 $ 4.7076235 $ 4.5591572 $ 852,880
Mar 17, 2023 $ 4.6537003 $ 4.7418271 $ 4.5464701 $ 1,150,065
Mar 16, 2023 $ 4.5893119 $ 4.6102846 $ 4.4214167 $ 776,440
Mar 15, 2023 $ 4.5478211 $ 4.8106378 $ 4.5207300 $ 1,204,838
Mar 14, 2023 $ 4.7591911 $ 4.8546090 $ 4.6559921 $ 1,706,576
Mar 13, 2023 $ 4.6668925 $ 4.7270070 $ 4.5503698 $ 1,694,711
Mar 12, 2023 $ 4.6266955 $ 4.6648630 $ 4.4843674 $ 952,619
Mar 11, 2023 $ 4.5482778 $ 4.6545160 $ 4.3782855 $ 1,042,429
Mar 10, 2023 $ 4.4634596 $ 4.4927719 $ 4.2745979 $ 1,024,797
Mar 09, 2023 $ 4.3967367 $ 4.6536707 $ 4.2408041 $ 1,264,124
Mar 08, 2023 $ 4.5490543 $ 4.7948723 $ 4.5007193 $ 2,406,996
Mar 07, 2023 $ 4.5853196 $ 4.6443178 $ 4.3936123 $ 1,008,649
Mar 06, 2023 $ 4.4370708 $ 4.4930666 $ 4.3737296 $ 554,843
Mar 05, 2023 $ 4.4016265 $ 4.5039895 $ 4.4008545 $ 537,457
Mar 04, 2023 $ 4.4382763 $ 4.8463953 $ 4.4078911 $ 2,029,351
Mar 03, 2023 $ 4.5256611 $ 4.6497633 $ 4.3288463 $ 810,655
Mar 02, 2023 $ 4.6464061 $ 4.7657751 $ 4.6435764 $ 462,253
Mar 01, 2023 $ 4.7509491 $ 4.8085912 $ 4.6555194 $ 578,513
Feb 28, 2023 $ 4.6766296 $ 4.7832669 $ 4.6559252 $ 534,713
Feb 27, 2023 $ 4.7296758 $ 4.8147496 $ 4.7118553 $ 437,732
Feb 26, 2023 $ 4.7619540 $ 4.8281544 $ 4.7469209 $ 485,921
Feb 25, 2023 $ 4.7996772 $ 5.0639523 $ 4.7185731 $ 1,695,800
Feb 24, 2023 $ 4.8701772 $ 4.9624542 $ 4.7335413 $ 1,019,665
Feb 23, 2023 $ 4.9022057 $ 5.0045081 $ 4.8595371 $ 1,197,905
Feb 22, 2023 $ 4.9811137 $ 5.1568157 $ 4.9364171 $ 1,582,509
Feb 21, 2023 $ 5.0851797 $ 5.2450373 $ 5.0423077 $ 1,477,748
Feb 20, 2023 $ 5.1345513 $ 5.2243462 $ 5.0341084 $ 1,382,801
Feb 19, 2023 $ 5.1377138 $ 5.2925063 $ 5.1206421 $ 1,170,305
Feb 18, 2023 $ 5.2297056 $ 5.6566155 $ 5.1422921 $ 2,334,098
Feb 17, 2023 $ 5.4793990 $ 5.5747646 $ 5.0986992 $ 1,467,981
Feb 16, 2023 $ 5.1053411 $ 5.3467742 $ 5.0783825 $ 2,100,419
Feb 15, 2023 $ 5.2662822 $ 5.3874522 $ 4.9026698 $ 3,475,126
Feb 14, 2023 $ 4.9475691 $ 5.0260150 $ 4.7850062 $ 1,953,623
Feb 13, 2023 $ 4.9785094 $ 5.3014107 $ 4.8676613 $ 2,441,066
Feb 12, 2023 $ 5.2255173 $ 5.7802506 $ 4.9478166 $ 9,921,472
Feb 11, 2023 $ 5.0247736 $ 5.0838740 $ 4.6349624 $ 2,443,554
Feb 10, 2023 $ 4.6340866 $ 4.8126237 $ 4.5292088 $ 1,719,268
Feb 09, 2023 $ 4.5885313 $ 5.9263498 $ 4.5391695 $ 9,672,235
Feb 08, 2023 $ 4.9211136 $ 5.5864418 $ 4.4948589 $ 14,902,946
Feb 07, 2023 $ 4.5129251 $ 4.5809538 $ 4.2844727 $ 1,632,284
Feb 06, 2023 $ 4.2852873 $ 4.4022670 $ 4.2655555 $ 825,142
Feb 05, 2023 $ 4.3381302 $ 4.6112350 $ 4.3080899 $ 1,036,399
Feb 04, 2023 $ 4.5103834 $ 4.6495633 $ 4.4382356 $ 1,181,769
Feb 03, 2023 $ 4.4432448 $ 4.4702727 $ 4.3158642 $ 908,150
Feb 02, 2023 $ 4.3385409 $ 4.4553820 $ 4.2837103 $ 1,014,313
Feb 01, 2023 $ 4.3403325 $ 4.3607482 $ 4.1623909 $ 1,528,379
Jan 31, 2023 $ 4.2645101 $ 4.4734619 $ 4.2421424 $ 1,747,985
Jan 30, 2023 $ 4.3890520 $ 4.6079061 $ 4.3648049 $ 1,235,625
Jan 29, 2023 $ 4.5866232 $ 4.6559390 $ 4.5553287 $ 669,260
Jan 28, 2023 $ 4.5707377 $ 4.6548364 $ 4.5553583 $ 838,612
Jan 27, 2023 $ 4.6053465 $ 4.6798618 $ 4.4789702 $ 1,052,504
Jan 26, 2023 $ 4.5664641 $ 4.6105837 $ 4.5090448 $ 667,617
Jan 25, 2023 $ 4.5598009 $ 4.6399397 $ 4.3216611 $ 1,243,253
Jan 24, 2023 $ 4.4005208 $ 4.6758687 $ 4.3681379 $ 1,058,160
Jan 23, 2023 $ 4.6531407 $ 4.7010615 $ 4.5920159 $ 832,000
Jan 22, 2023 $ 4.5979728 $ 4.7748686 $ 4.5596722 $ 1,332,879
Jan 21, 2023 $ 4.5879039 $ 4.7860606 $ 4.3912826 $ 1,380,348
Jan 20, 2023 $ 4.6798497 $ 4.7341544 $ 4.4687692 $ 2,064,242
Jan 19, 2023 $ 4.5066639 $ 4.5624482 $ 4.3197928 $ 1,374,217
Jan 18, 2023 $ 4.3424452 $ 4.6920390 $ 4.2968053 $ 1,220,703
Jan 17, 2023 $ 4.6526643 $ 4.7149621 $ 4.5284292 $ 825,624
Jan 16, 2023 $ 4.5963612 $ 4.6834679 $ 4.5406617 $ 1,515,368
Jan 15, 2023 $ 4.6151157 $ 4.8206691 $ 4.5064010 $ 3,155,582
Jan 14, 2023 $ 4.6533064 $ 5.2545640 $ 4.5448849 $ 7,669,798
Jan 13, 2023 $ 4.5500033 $ 4.6015086 $ 4.3954380 $ 1,013,494
Jan 12, 2023 $ 4.4088377 $ 4.4501872 $ 4.3198809 $ 763,288
Jan 11, 2023 $ 4.3777229 $ 4.4202462 $ 4.3331429 $ 690,219
Jan 10, 2023 $ 4.3957565 $ 4.4273957 $ 4.3056552 $ 1,084,491
Jan 09, 2023 $ 4.3061588 $ 4.3501893 $ 4.2354525 $ 1,266,161
Jan 08, 2023 $ 4.2636140 $ 4.3066083 $ 4.2306253 $ 842,613
Jan 07, 2023 $ 4.2736065 $ 4.2966752 $ 4.2323446 $ 487,951
Jan 06, 2023 $ 4.2967367 $ 4.4615880 $ 4.2034674 $ 3,325,300
Jan 05, 2023 $ 4.4473233 $ 4.9706609 $ 4.1029583 $ 15,718,233
Jan 04, 2023 $ 4.1095135 $ 4.1833754 $ 4.0806390 $ 444,723
Jan 03, 2023 $ 4.1284648 $ 4.1426275 $ 4.0234990 $ 422,537
Jan 02, 2023 $ 4.0388869 $ 4.0671490 $ 3.9926902 $ 484,617
Jan 01, 2023 $ 4.0200848 $ 4.0332561 $ 3.9820925 $ 324,584
Dec 31, 2022 $ 3.9997335 $ 4.1530579 $ 3.9886282 $ 737,448
Dec 30, 2022 $ 4.0220605 $ 4.0791744 $ 3.9943107 $ 460,384
Dec 29, 2022 $ 4.0392917 $ 4.0613840 $ 4.0061404 $ 470,146
Dec 28, 2022 $ 4.0260823 $ 4.1092654 $ 4.0101387 $ 476,571
Dec 27, 2022 $ 4.1069942 $ 4.1575305 $ 4.0727916 $ 438,858
Dec 26, 2022 $ 4.1229191 $ 4.2242666 $ 4.0703412 $ 548,661
Dec 25, 2022 $ 4.0739901 $ 4.1614428 $ 4.0577310 $ 562,185
Dec 24, 2022 $ 4.0567551 $ 4.0788755 $ 4.0282356 $ 413,586
Dec 23, 2022 $ 4.0418519 $ 4.0713416 $ 3.9710454 $ 478,006
Dec 22, 2022 $ 3.9973972 $ 4.0410974 $ 3.9651682 $ 391,461
Dec 21, 2022 $ 3.9929049 $ 4.0283877 $ 3.9576430 $ 466,545
Dec 20, 2022 $ 4.0043079 $ 4.0351054 $ 3.8662598 $ 477,337
Dec 19, 2022 $ 3.8732401 $ 4.0715300 $ 3.8654157 $ 586,391
Dec 18, 2022 $ 3.9585571 $ 4.2365739 $ 3.9229802 $ 8,940,573
Dec 17, 2022 $ 3.9628314 $ 4.0934592 $ 3.8465482 $ 4,265,944
Dec 16, 2022 $ 3.9032120 $ 4.1679634 $ 3.8191179 $ 3,189,178
Dec 15, 2022 $ 4.1063767 $ 4.5009230 $ 4.0762576 $ 4,092,871
Dec 14, 2022 $ 4.2039132 $ 4.2488875 $ 3.9053164 $ 5,768,621
Dec 13, 2022 $ 3.9452391 $ 3.9944578 $ 3.7950550 $ 1,720,455
Dec 11, 2022 $ 4.0497838 $ 4.1350281 $ 4.0427614 $ 5,708,683
Dec 10, 2022 $ 4.1031431 $ 4.1864000 $ 4.0670088 $ 5,209,904
Dec 09, 2022 $ 4.1034655 $ 4.1419399 $ 4.0464456 $ 3,530,251
Dec 08, 2022 $ 4.0944253 $ 4.1069141 $ 3.9901486 $ 2,483,097
Dec 07, 2022 $ 4.0654682 $ 4.1921650 $ 4.0567815 $ 1,482,857
Dec 06, 2022 $ 4.1678664 $ 4.2215190 $ 4.1285588 $ 3,140,543
Dec 05, 2022 $ 4.1342811 $ 4.2554618 $ 4.1127570 $ 1,980,660
Dec 04, 2022 $ 4.2125900 $ 4.6432543 $ 4.1251424 $ 5,616,845
Dec 03, 2022 $ 4.1262918 $ 4.2806156 $ 4.1240448 $ 1,773,634
Dec 02, 2022 $ 4.2327262 $ 4.2463544 $ 4.1108316 $ 1,616,294
Dec 01, 2022 $ 4.1691158 $ 4.1899635 $ 4.1099239 $ 1,852,083
Nov 30, 2022 $ 4.1784340 $ 4.2212225 $ 4.1191577 $ 1,746,375
Nov 29, 2022 $ 4.1272867 $ 4.2872936 $ 4.0797980 $ 1,993,273
Nov 28, 2022 $ 4.1452929 $ 4.2012206 $ 4.0201728 $ 2,170,585
Nov 27, 2022 $ 4.1594657 $ 4.2354235 $ 4.1594657 $ 1,038,170
Nov 26, 2022 $ 4.1938969 $ 4.3605546 $ 4.1792340 $ 1,904,147
Nov 25, 2022 $ 4.2607426 $ 4.2977195 $ 4.0749478 $ 1,630,508
Nov 24, 2022 $ 4.2092867 $ 4.3199420 $ 4.1513263 $ 1,539,520
Nov 23, 2022 $ 4.2285112 $ 4.4041138 $ 4.0838831 $ 2,108,131
Nov 22, 2022 $ 4.2210237 $ 4.3450597 $ 4.0181791 $ 4,182,931
Nov 21, 2022 $ 4.1584069 $ 4.3546976 $ 3.9530849 $ 3,757,949
Nov 20, 2022 $ 4.2405973 $ 4.8485129 $ 4.2170798 $ 4,828,546
Nov 19, 2022 $ 4.7587562 $ 5.0215430 $ 4.7041587 $ 2,574,427
Nov 18, 2022 $ 5.0273405 $ 5.2183440 $ 4.8013091 $ 4,660,308
Nov 17, 2022 $ 4.8118740 $ 4.9309545 $ 4.5862779 $ 3,267,115
Nov 16, 2022 $ 4.8008606 $ 5.1693722 $ 4.7313095 $ 4,424,418
Nov 15, 2022 $ 4.9546883 $ 5.2117475 $ 4.4970492 $ 4,974,027
Nov 14, 2022 $ 4.5344433 $ 4.6774670 $ 4.2933931 $ 1,903,894
Nov 13, 2022 $ 4.4811875 $ 4.5581997 $ 4.3275946 $ 1,861,015
Nov 12, 2022 $ 4.4872961 $ 4.8316763 $ 4.3528466 $ 1,858,805
Nov 11, 2022 $ 4.7555835 $ 5.0385290 $ 4.4610505 $ 3,431,267
Nov 10, 2022 $ 4.8022872 $ 4.9682268 $ 4.0186103 $ 3,319,782
Nov 09, 2022 $ 4.0498045 $ 5.2087120 $ 3.9830782 $ 4,815,216
Nov 08, 2022 $ 5.1074477 $ 6.0982511 $ 4.5389907 $ 11,066,441
Nov 07, 2022 $ 6.0992617 $ 6.3442600 $ 5.9347961 $ 3,551,388
Nov 06, 2022 $ 6.0514647 $ 6.4978342 $ 6.0190496 $ 7,379,795
Nov 05, 2022 $ 6.0938889 $ 6.2495703 $ 5.8434321 $ 5,939,645
Nov 04, 2022 $ 5.8438899 $ 5.8846432 $ 5.6716932 $ 2,221,590
Nov 03, 2022 $ 5.7291009 $ 5.8725812 $ 5.6641374 $ 2,489,503
Nov 02, 2022 $ 5.7300322 $ 5.8470799 $ 5.5366436 $ 2,012,768
Nov 01, 2022 $ 5.8161022 $ 6.0716002 $ 5.7902023 $ 1,772,388
Oct 31, 2022 $ 5.8883786 $ 6.0671939 $ 5.7254398 $ 2,665,939
Oct 30, 2022 $ 5.9291897 $ 6.2387208 $ 5.7342310 $ 4,346,770
Oct 29, 2022 $ 5.7523252 $ 5.9037496 $ 5.6801890 $ 1,736,868
Oct 28, 2022 $ 5.8144262 $ 5.8649197 $ 5.5044486 $ 1,277,220
Oct 27, 2022 $ 5.6977934 $ 6.0195011 $ 5.6903963 $ 1,594,574
Oct 26, 2022 $ 5.7934275 $ 5.9233560 $ 5.7578888 $ 1,303,584
Oct 25, 2022 $ 5.7932414 $ 5.9142152 $ 5.6960211 $ 2,815,247
Oct 24, 2022 $ 5.7090767 $ 5.8698279 $ 5.5392914 $ 1,394,918
Oct 23, 2022 $ 5.6257971 $ 5.7287382 $ 5.5220176 $ 951,019
Oct 22, 2022 $ 5.6573959 $ 5.7146666 $ 5.4577688 $ 1,716,169
Oct 21, 2022 $ 5.5248713 $ 5.6874640 $ 5.1766048 $ 2,248,565
Oct 20, 2022 $ 5.5175673 $ 5.6279535 $ 5.3630175 $ 1,514,147
Oct 19, 2022 $ 5.5473061 $ 5.8374964 $ 5.5100970 $ 1,502,870
Oct 18, 2022 $ 5.8190601 $ 5.9675645 $ 5.7310365 $ 2,196,154
Oct 17, 2022 $ 5.7919698 $ 5.8239927 $ 5.5891779 $ 1,557,932
Oct 16, 2022 $ 5.6959894 $ 5.9462349 $ 5.6274624 $ 1,766,365
Oct 15, 2022 $ 5.7439656 $ 5.8114161 $ 5.5570053 $ 1,456,691
Oct 14, 2022 $ 5.5954887 $ 5.8312839 $ 5.5481095 $ 1,937,381
Oct 13, 2022 $ 5.6123863 $ 5.7312439 $ 5.1314447 $ 3,211,585
Oct 12, 2022 $ 5.6722887 $ 5.8522025 $ 5.5827862 $ 1,707,175
Oct 11, 2022 $ 5.7783677 $ 5.9130629 $ 5.4271960 $ 2,639,285
Oct 10, 2022 $ 5.8495347 $ 6.4733685 $ 5.8488755 $ 2,572,758
Oct 09, 2022 $ 6.3937642 $ 6.4704347 $ 6.3541247 $ 912,284
Oct 08, 2022 $ 6.4086236 $ 6.5480178 $ 6.3835519 $ 1,157,524
Oct 07, 2022 $ 6.4595479 $ 6.5006299 $ 6.3211312 $ 1,492,651
Oct 06, 2022 $ 6.4014116 $ 6.4760633 $ 6.3616364 $ 1,365,656
Oct 05, 2022 $ 6.4422094 $ 6.5400479 $ 6.3069867 $ 1,840,535
Oct 04, 2022 $ 6.5134297 $ 6.5350736 $ 6.3506913 $ 2,330,638
Oct 03, 2022 $ 6.3969970 $ 6.4118236 $ 6.1346356 $ 1,987,203
Oct 02, 2022 $ 6.2886582 $ 6.6387746 $ 6.2704357 $ 2,449,105
Oct 01, 2022 $ 6.5306345 $ 6.6578431 $ 6.5029558 $ 1,376,660
Sep 30, 2022 $ 6.5252937 $ 6.7079030 $ 6.4972035 $ 1,811,940
Sep 29, 2022 $ 6.6204733 $ 6.7990626 $ 6.4656405 $ 1,408,435
Sep 28, 2022 $ 6.5300327 $ 6.7317553 $ 6.1908882 $ 2,244,266
Sep 27, 2022 $ 6.6235976 $ 6.9653236 $ 6.5187002 $ 3,893,123
Sep 26, 2022 $ 6.7304775 $ 7.7796316 $ 6.7050663 $ 12,320,639
Sep 25, 2022 $ 6.9093382 $ 6.9698472 $ 6.6420399 $ 3,570,378
Sep 24, 2022 $ 6.6907772 $ 6.9688400 $ 6.4569431 $ 3,351,923
Sep 23, 2022 $ 6.7439015 $ 6.7962372 $ 6.2343053 $ 3,851,833
Sep 22, 2022 $ 6.2716775 $ 6.3501234 $ 5.8608591 $ 1,403,691
Sep 21, 2022 $ 5.9101461 $ 6.1765205 $ 5.7967930 $ 1,319,399
Sep 20, 2022 $ 5.9019886 $ 6.0693436 $ 5.9019886 $ 860,857
Sep 19, 2022 $ 6.0499804 $ 6.2171849 $ 5.8098203 $ 1,509,928
Sep 18, 2022 $ 6.0129014 $ 6.5192255 $ 5.9820829 $ 1,915,584
Sep 17, 2022 $ 6.3500999 $ 6.3594671 $ 6.1932149 $ 783,584
Sep 16, 2022 $ 6.2502824 $ 6.3655924 $ 5.9883451 $ 1,515,498
Sep 15, 2022 $ 6.0609190 $ 6.3365895 $ 5.9276907 $ 2,562,700
Sep 14, 2022 $ 6.2016230 $ 6.6220763 $ 5.9555201 $ 2,388,519
Sep 13, 2022 $ 6.5428810 $ 6.8705507 $ 6.3548207 $ 2,562,048
Sep 12, 2022 $ 6.7112202 $ 6.9095918 $ 6.4514449 $ 1,558,966
Sep 11, 2022 $ 6.7209960 $ 7.1773295 $ 6.5994163 $ 2,927,257
Sep 10, 2022 $ 6.6197791 $ 6.7510723 $ 6.4706506 $ 1,110,017
Sep 09, 2022 $ 6.4719838 $ 6.6181012 $ 6.3614585 $ 1,451,361
Sep 08, 2022 $ 6.3673422 $ 6.5577218 $ 6.2609188 $ 1,011,582
Sep 07, 2022 $ 6.4120458 $ 6.5491374 $ 6.1296742 $ 1,670,286
Sep 06, 2022 $ 6.2623037 $ 6.8901671 $ 6.2603180 $ 2,176,090
Sep 05, 2022 $ 6.7387102 $ 6.9607240 $ 6.6700490 $ 1,550,490
Sep 04, 2022 $ 6.8090266 $ 6.9628307 $ 6.6783203 $ 1,272,279
Sep 03, 2022 $ 6.8811072 $ 7.2681279 $ 6.7909115 $ 3,196,767
Sep 02, 2022 $ 7.1750070 $ 7.1750070 $ 6.7413839 $ 3,062,097
Sep 01, 2022 $ 6.8916880 $ 7.1979808 $ 6.4717055 $ 4,778,510
Aug 31, 2022 $ 6.7005583 $ 6.8689187 $ 6.1405832 $ 4,346,749
Aug 30, 2022 $ 6.1411697 $ 6.4000902 $ 6.1061852 $ 1,427,858
Aug 28, 2022 $ 6.0689042 $ 6.7109355 $ 6.0443234 $ 2,482,984
Aug 27, 2022 $ 6.1795172 $ 6.2475440 $ 5.8216281 $ 1,573,538
Aug 26, 2022 $ 6.0817072 $ 6.8720883 $ 5.9997367 $ 2,409,655
Aug 25, 2022 $ 6.8314333 $ 7.0704543 $ 6.6913803 $ 1,691,634
Aug 24, 2022 $ 6.9399594 $ 7.5645084 $ 6.8997448 $ 4,495,441
Aug 23, 2022 $ 7.1585459 $ 7.3613901 $ 6.7490255 $ 3,607,318
Aug 22, 2022 $ 6.9499828 $ 6.9703871 $ 6.5331717 $ 4,381,642
Aug 21, 2022 $ 6.5604607 $ 7.0834834 $ 6.4738291 $ 3,608,453
Aug 20, 2022 $ 6.5230743 $ 7.3093290 $ 6.3304963 $ 5,979,623
Aug 19, 2022 $ 7.0180309 $ 7.8463415 $ 6.4622317 $ 19,949,451
Aug 18, 2022 $ 6.8610149 $ 7.5871836 $ 6.2168519 $ 19,747,602
Aug 17, 2022 $ 6.2190296 $ 7.1122096 $ 6.0424510 $ 9,508,989
Aug 16, 2022 $ 6.1502499 $ 6.3827543 $ 6.0496661 $ 2,226,218
Aug 15, 2022 $ 6.1260496 $ 6.2407065 $ 5.9748924 $ 1,799,573
Aug 14, 2022 $ 6.1718709 $ 6.3015806 $ 5.9657576 $ 2,563,305
Aug 13, 2022 $ 6.0615888 $ 6.3011144 $ 6.0307171 $ 998,147
Aug 12, 2022 $ 6.1324148 $ 6.1547874 $ 5.8982802 $ 1,145,702
Aug 11, 2022 $ 5.9217252 $ 6.0790236 $ 5.8955535 $ 600,507
Aug 10, 2022 $ 5.9809463 $ 6.0606370 $ 5.7689273 $ 798,043
Aug 09, 2022 $ 5.8637501 $ 6.1144023 $ 5.7864417 $ 979,504
Aug 07, 2022 $ 6.0294771 $ 6.2732908 $ 5.9809054 $ 1,826,900
Aug 05, 2022 $ 6.0486643 $ 6.0876897 $ 5.8318819 $ 889,338
Aug 04, 2022 $ 5.8319218 $ 6.2964149 $ 5.8173346 $ 1,836,286
Aug 03, 2022 $ 5.9766207 $ 6.1022534 $ 5.8914711 $ 916,602
Aug 02, 2022 $ 6.0227722 $ 6.4717428 $ 5.8131612 $ 2,877,801
Aug 01, 2022 $ 6.0914571 $ 6.1910971 $ 5.6032081 $ 3,333,482
Jul 31, 2022 $ 5.7034764 $ 5.9320036 $ 5.6339904 $ 1,334,618
Jul 30, 2022 $ 5.6481371 $ 6.9371717 $ 5.5750769 $ 5,277,968
Jul 29, 2022 $ 5.9507663 $ 6.1097354 $ 5.2453536 $ 4,493,896
Jul 28, 2022 $ 5.3536525 $ 5.4778329 $ 5.0009291 $ 3,220,135
Jul 27, 2022 $ 5.0381744 $ 5.1455134 $ 4.8099806 $ 3,098,591
Jul 25, 2022 $ 4.7742120 $ 4.9261126 $ 4.7684767 $ 928,502
Jul 24, 2022 $ 4.8555246 $ 5.0008460 $ 4.8222324 $ 917,703
Jul 23, 2022 $ 4.8376041 $ 4.8712795 $ 4.7228335 $ 484,511
Jul 22, 2022 $ 4.8183297 $ 4.9455302 $ 4.7565642 $ 633,776
Jul 21, 2022 $ 4.8742062 $ 4.9095882 $ 4.7277185 $ 787,518
Jun 17, 2022 $ 4.1021247 $ 4.2226878 $ 4.0127526 $ 1,011,936
Jun 16, 2022 $ 4.0372130 $ 4.4772044 $ 4.0155664 $ 1,221,955
Jun 15, 2022 $ 4.4352990 $ 4.4437471 $ 3.9886904 $ 1,594,728
Jun 13, 2022 $ 4.5251284 $ 4.7540187 $ 4.3967891 $ 1,699,911
Jun 12, 2022 $ 4.6514065 $ 5.0933022 $ 4.5849978 $ 980,019
Jun 11, 2022 $ 5.0640210 $ 5.5404322 $ 5.0134892 $ 1,074,104
Jun 10, 2022 $ 5.4091836 $ 5.6912923 $ 5.3091657 $ 1,466,993
Jun 09, 2022 $ 5.6048944 $ 5.9888916 $ 5.3951166 $ 3,438,633
Jun 08, 2022 $ 5.4772725 $ 5.7354518 $ 5.3223650 $ 2,186,237
Jun 07, 2022 $ 5.4195548 $ 5.7055705 $ 5.3772699 $ 1,721,879
Jun 06, 2022 $ 5.5624905 $ 5.8952081 $ 5.3981244 $ 1,913,000
Jun 05, 2022 $ 5.4171612 $ 5.5510963 $ 5.3823161 $ 1,049,497
Jun 04, 2022 $ 5.4826214 $ 5.7680856 $ 5.2438141 $ 2,955,400
Jun 03, 2022 $ 5.2441186 $ 5.3589480 $ 5.1726135 $ 663,519
Jun 02, 2022 $ 5.3266036 $ 5.4947933 $ 5.2095754 $ 1,284,317
Jun 01, 2022 $ 5.2756116 $ 5.6085056 $ 5.1158765 $ 1,843,151
May 31, 2022 $ 5.2664743 $ 5.4594998 $ 5.2222514 $ 1,446,356
May 30, 2022 $ 5.4433529 $ 5.5374716 $ 5.2996960 $ 1,409,557
May 29, 2022 $ 5.3629086 $ 5.4915646 $ 5.2095614 $ 1,125,519
May 28, 2022 $ 5.4187531 $ 5.8760715 $ 5.2342813 $ 2,498,549
May 22, 2022 $ 5.9852759 $ 7.5982890 $ 5.8821294 $ 16,586,879
May 21, 2022 $ 7.5250967 $ 7.7787117 $ 7.1573088 $ 3,073,954
May 20, 2022 $ 7.7787117 $ 8.0501177 $ 6.7324449 $ 7,335,322
May 19, 2022 $ 7.1281646 $ 7.1538467 $ 5.8145678 $ 4,519,124
May 17, 2022 $ 5.3254977 $ 5.8793988 $ 4.5616578 $ 2,854,318
May 16, 2022 $ 4.5616578 $ 4.9777475 $ 4.4761346 $ 930,461
May 15, 2022 $ 4.9758302 $ 5.1748350 $ 4.7050770 $ 1,837,522
May 14, 2022 $ 5.1004902 $ 5.1218330 $ 4.6353519 $ 1,131,102
May 13, 2022 $ 4.8314878 $ 5.4972422 $ 4.0411913 $ 2,112,585
May 12, 2022 $ 4.0728225 $ 4.6112435 $ 3.4429225 $ 1,792,620
May 11, 2022 $ 4.2550760 $ 7.0299174 $ 4.0618805 $ 4,084,731
May 10, 2022 $ 6.8659355 $ 7.4870377 $ 6.3587391 $ 3,888,074
May 09, 2022 $ 6.8517044 $ 8.3288074 $ 6.8500558 $ 4,976,863
May 08, 2022 $ 8.1058729 $ 9.7269312 $ 8.0589085 $ 12,662,069
May 07, 2022 $ 8.8750111 $ 9.4778988 $ 8.1555278 $ 7,693,766
May 06, 2022 $ 8.2279442 $ 8.7276739 $ 8.0172174 $ 4,470,498
May 05, 2022 $ 8.6627313 $ 10.271085 $ 8.5737638 $ 10,566,487
May 03, 2022 $ 11.884290 $ 12.180456 $ 11.597161 $ 2,089,249
May 02, 2022 $ 11.923721 $ 12.118766 $ 11.487421 $ 2,033,950
May 01, 2022 $ 11.656667 $ 11.700322 $ 11.186349 $ 1,991,855
Apr 30, 2022 $ 11.333717 $ 12.493178 $ 11.244755 $ 5,275,874
Apr 29, 2022 $ 12.044962 $ 12.197851 $ 11.471725 $ 3,015,063
Apr 28, 2022 $ 11.720024 $ 12.363931 $ 11.503187 $ 3,345,946
Apr 27, 2022 $ 12.252530 $ 12.436854 $ 11.409698 $ 4,607,814
Apr 26, 2022 $ 11.548383 $ 13.363925 $ 11.491222 $ 10,183,570
Apr 24, 2022 $ 13.124816 $ 14.608805 $ 13.045083 $ 3,540,111
Apr 23, 2022 $ 14.357326 $ 14.572231 $ 14.212097 $ 1,593,002
Apr 21, 2022 $ 14.403217 $ 14.954148 $ 14.346396 $ 2,364,272
Apr 20, 2022 $ 14.870082 $ 15.114595 $ 14.391854 $ 4,000,009
Apr 19, 2022 $ 14.995939 $ 15.250345 $ 14.504541 $ 2,387,534
Apr 18, 2022 $ 14.724381 $ 14.724381 $ 14.049461 $ 3,034,266
Apr 17, 2022 $ 14.900860 $ 15.223315 $ 14.759584 $ 1,264,188
Apr 16, 2022 $ 15.185193 $ 15.682964 $ 15.023920 $ 1,803,517
Apr 10, 2022 $ 15.661676 $ 16.393066 $ 15.421983 $ 5,996,710
Apr 09, 2022 $ 15.816146 $ 15.995357 $ 15.462268 $ 1,809,342
Apr 08, 2022 $ 15.538411 $ 16.384044 $ 15.403537 $ 2,039,312
Apr 07, 2022 $ 15.790163 $ 16.532346 $ 14.732529 $ 5,585,925
Apr 06, 2022 $ 15.084325 $ 16.304272 $ 14.973329 $ 4,699,121
Apr 05, 2022 $ 16.168895 $ 17.451526 $ 15.848437 $ 8,693,095
Apr 04, 2022 $ 17.244927 $ 17.967783 $ 16.432432 $ 4,760,387
Apr 03, 2022 $ 17.566496 $ 17.929480 $ 17.177363 $ 4,143,044
Apr 02, 2022 $ 17.929480 $ 18.461383 $ 17.647402 $ 4,178,734
Apr 01, 2022 $ 17.955083 $ 18.247883 $ 16.207416 $ 7,469,612
Mar 31, 2022 $ 16.493263 $ 16.780535 $ 15.709820 $ 5,078,455
Mar 30, 2022 $ 15.879790 $ 16.085880 $ 15.552372 $ 3,334,316
Mar 29, 2022 $ 16.026617 $ 16.194824 $ 14.481080 $ 5,461,278
Mar 28, 2022 $ 14.486620 $ 14.864119 $ 14.340627 $ 2,362,461
Mar 27, 2022 $ 14.370557 $ 14.437833 $ 13.980050 $ 2,690,525
Mar 26, 2022 $ 14.313897 $ 14.685274 $ 14.186323 $ 3,078,569
Mar 25, 2022 $ 14.516527 $ 14.804851 $ 13.414285 $ 4,223,035
Mar 24, 2022 $ 13.531404 $ 13.726622 $ 13.303447 $ 1,971,256
Mar 23, 2022 $ 13.347786 $ 13.951184 $ 13.209896 $ 3,122,199
Mar 22, 2022 $ 13.406434 $ 15.241731 $ 13.076009 $ 15,055,836
Mar 21, 2022 $ 13.847000 $ 13.999278 $ 12.134319 $ 5,150,294
Mar 20, 2022 $ 12.230731 $ 12.732494 $ 12.169537 $ 2,308,173
Mar 19, 2022 $ 12.439833 $ 12.685116 $ 12.334816 $ 2,281,973
Mar 18, 2022 $ 12.500144 $ 12.970566 $ 12.238722 $ 4,213,379
Mar 17, 2022 $ 12.449514 $ 12.775484 $ 11.711965 $ 3,785,441
Mar 16, 2022 $ 11.861005 $ 11.963594 $ 11.129171 $ 3,717,248
Mar 15, 2022 $ 11.253150 $ 11.978448 $ 11.155725 $ 3,802,009
Mar 14, 2022 $ 11.342491 $ 12.789905 $ 11.180463 $ 4,974,285
Mar 13, 2022 $ 11.785900 $ 14.203557 $ 11.589120 $ 17,877,569
Mar 12, 2022 $ 11.943458 $ 13.557810 $ 10.435671 $ 27,284,290
Mar 11, 2022 $ 10.589245 $ 10.770493 $ 10.115980 $ 4,389,225
Mar 10, 2022 $ 10.268332 $ 10.685127 $ 10.161889 $ 2,431,172
Mar 09, 2022 $ 10.452642 $ 10.784093 $ 10.137333 $ 3,206,747
Mar 08, 2022 $ 10.203640 $ 10.429242 $ 10.074995 $ 1,201,552
Mar 07, 2022 $ 10.292136 $ 10.614313 $ 10.174115 $ 1,206,135
Mar 06, 2022 $ 10.334710 $ 10.732772 $ 10.269228 $ 1,116,853
Mar 05, 2022 $ 10.584226 $ 10.714516 $ 10.275515 $ 1,112,972
Mar 04, 2022 $ 10.379498 $ 11.471512 $ 10.051865 $ 6,556,362
Mar 03, 2022 $ 10.159488 $ 10.417487 $ 10.000887 $ 1,010,069
Mar 02, 2022 $ 10.129633 $ 10.286256 $ 10.023203 $ 1,017,452
Mar 01, 2022 $ 10.150557 $ 10.442148 $ 10.047122 $ 1,796,015
Feb 28, 2022 $ 10.152106 $ 10.910339 $ 9.1701917 $ 7,992,305
Feb 27, 2022 $ 9.3579216 $ 10.212316 $ 9.1247042 $ 3,880,376
Feb 26, 2022 $ 9.3855621 $ 9.5781710 $ 9.3183353 $ 339,897
Feb 25, 2022 $ 9.3792357 $ 9.4522413 $ 8.9142466 $ 978,710
Feb 24, 2022 $ 8.9755260 $ 9.3731677 $ 8.2929804 $ 1,916,715
Feb 23, 2022 $ 9.3178840 $ 9.7439945 $ 9.2852631 $ 565,238
Feb 21, 2022 $ 9.4637857 $ 10.002700 $ 9.0754739 $ 1,071,706
Feb 20, 2022 $ 9.7917776 $ 9.9848825 $ 9.4550007 $ 1,212,400
Feb 19, 2022 $ 9.9367991 $ 10.399957 $ 9.9035474 $ 709,533
Feb 18, 2022 $ 10.185137 $ 10.497713 $ 10.023531 $ 872,264
Feb 17, 2022 $ 10.264811 $ 10.854571 $ 10.124382 $ 1,140,803
Feb 16, 2022 $ 10.775085 $ 11.036452 $ 10.622144 $ 1,625,710
Feb 15, 2022 $ 11.168490 $ 11.476275 $ 11.165384 $ 3,585,880
Feb 14, 2022 $ 11.407101 $ 11.798066 $ 10.972943 $ 2,659,157
Feb 13, 2022 $ 11.070913 $ 11.294924 $ 10.716306 $ 3,124,984
Feb 12, 2022 $ 11.062833 $ 11.195748 $ 10.017080 $ 2,167,762
Feb 11, 2022 $ 10.160770 $ 11.051683 $ 10.000760 $ 1,719,519
Feb 10, 2022 $ 10.631938 $ 11.052727 $ 10.447230 $ 1,351,448
Feb 09, 2022 $ 10.939203 $ 11.368704 $ 10.439449 $ 2,849,022
Feb 08, 2022 $ 10.480285 $ 10.625243 $ 10.160558 $ 1,264,611
Feb 07, 2022 $ 10.424696 $ 10.540698 $ 10.189607 $ 1,169,881
Feb 06, 2022 $ 10.260596 $ 10.349909 $ 10.079783 $ 684,858
Feb 05, 2022 $ 10.125816 $ 10.254344 $ 9.8621142 $ 1,119,036
Feb 04, 2022 $ 9.8949691 $ 9.9341579 $ 9.5394079 $ 880,941
Feb 03, 2022 $ 9.5765710 $ 9.6919755 $ 9.2970486 $ 669,502
Feb 02, 2022 $ 9.4120931 $ 9.7774520 $ 9.2673349 $ 667,859
Feb 01, 2022 $ 9.7185113 $ 9.8336900 $ 9.5141524 $ 780,633
Jan 31, 2022 $ 9.6213198 $ 9.6623685 $ 9.1712962 $ 771,920
Jan 30, 2022 $ 9.3536690 $ 10.136987 $ 9.0992881 $ 1,517,079
Jan 29, 2022 $ 9.1872162 $ 9.2066621 $ 9.0119365 $ 424,819
Jan 28, 2022 $ 9.0429857 $ 9.1205049 $ 8.8466041 $ 609,386
Jan 27, 2022 $ 8.9309437 $ 9.0132896 $ 8.6838648 $ 902,898
Jan 26, 2022 $ 8.8761671 $ 9.1419713 $ 8.5701506 $ 913,753
Jan 25, 2022 $ 8.6417393 $ 8.8417987 $ 8.5000483 $ 566,916
Jan 24, 2022 $ 8.6320310 $ 8.9619555 $ 8.1885581 $ 775,108
Jan 23, 2022 $ 8.9538066 $ 9.2755189 $ 8.6109762 $ 578,290
Jan 22, 2022 $ 8.6903208 $ 9.4992684 $ 8.4472753 $ 1,305,464
Jan 21, 2022 $ 9.4253340 $ 10.266558 $ 9.2249281 $ 1,786,001
Jan 20, 2022 $ 10.163926 $ 10.543129 $ 10.093415 $ 807,455
Jan 19, 2022 $ 10.236042 $ 10.415946 $ 10.063313 $ 643,174
Jan 18, 2022 $ 10.323237 $ 10.612344 $ 10.123172 $ 1,251,241
Jan 17, 2022 $ 10.538627 $ 10.727398 $ 10.385637 $ 988,432
Jan 16, 2022 $ 10.549842 $ 10.775165 $ 10.495027 $ 523,558
Jan 15, 2022 $ 10.680231 $ 10.773155 $ 10.465041 $ 822,067
Jan 14, 2022 $ 10.527134 $ 10.604927 $ 10.226952 $ 856,956
Jan 13, 2022 $ 10.354560 $ 10.717252 $ 10.283209 $ 982,092
Jan 12, 2022 $ 10.526168 $ 10.682240 $ 10.108947 $ 1,293,542
Jan 11, 2022 $ 10.201447 $ 10.422229 $ 9.7617799 $ 2,521,470
Jan 10, 2022 $ 9.8374813 $ 10.079359 $ 9.5627914 $ 1,052,733
Jan 09, 2022 $ 9.8816564 $ 10.018140 $ 9.7374674 $ 571,057
Jan 08, 2022 $ 9.7915436 $ 10.178300 $ 9.6948071 $ 940,242
Jan 07, 2022 $ 10.000272 $ 10.115799 $ 9.7232823 $ 1,241,774
Jan 06, 2022 $ 10.031617 $ 10.541397 $ 9.8546896 $ 2,634,951
Jan 05, 2022 $ 9.9876406 $ 10.787100 $ 9.7035383 $ 1,341,448
Jan 04, 2022 $ 10.584040 $ 10.812511 $ 10.447566 $ 1,013,447
Jan 03, 2022 $ 10.519884 $ 10.861175 $ 10.318602 $ 1,274,814
Jan 02, 2022 $ 10.508993 $ 10.794287 $ 10.346372 $ 840,526
Jan 01, 2022 $ 10.359187 $ 10.378754 $ 10.121310 $ 716,351
Dec 31, 2021 $ 10.121829 $ 10.380747 $ 9.9416009 $ 751,054
Dec 30, 2021 $ 10.140395 $ 10.347370 $ 10.060962 $ 805,673
Dec 29, 2021 $ 10.336667 $ 10.905712 $ 10.230395 $ 969,170
Dec 28, 2021 $ 10.758251 $ 11.509620 $ 10.543375 $ 2,637,984
Dec 27, 2021 $ 11.226386 $ 11.809263 $ 11.171449 $ 1,448,340
Dec 26, 2021 $ 11.276517 $ 11.449008 $ 11.076164 $ 810,636
Dec 25, 2021 $ 11.202989 $ 11.610398 $ 10.881189 $ 1,422,524
Dec 24, 2021 $ 11.117658 $ 11.458517 $ 10.948204 $ 1,429,316
Dec 23, 2021 $ 10.988490 $ 11.928546 $ 10.195039 $ 3,230,234
Dec 22, 2021 $ 10.367972 $ 10.456196 $ 9.9022473 $ 1,482,379
Dec 21, 2021 $ 9.9622531 $ 11.215693 $ 9.7040022 $ 14,728,776
Dec 20, 2021 $ 9.6503127 $ 10.401077 $ 7.9930125 $ 4,810,510
Dec 19, 2021 $ 8.5955120 $ 8.8588460 $ 8.5617746 $ 714,391
Dec 18, 2021 $ 8.7336155 $ 8.8317110 $ 8.5981783 $ 775,461
Dec 17, 2021 $ 8.6824271 $ 9.2123757 $ 8.4423518 $ 1,642,718
Dec 16, 2021 $ 9.1176249 $ 9.6113084 $ 9.1072114 $ 1,190,152
Dec 15, 2021 $ 9.5032143 $ 9.7348002 $ 9.0918715 $ 2,058,909
Dec 14, 2021 $ 9.6949091 $ 9.7577102 $ 9.4276694 $ 991,377
Dec 13, 2021 $ 9.6631535 $ 10.455744 $ 9.4908453 $ 1,472,509
Dec 12, 2021 $ 10.344746 $ 10.367141 $ 10.007412 $ 1,536,903
Dec 11, 2021 $ 10.110614 $ 10.997654 $ 9.7002352 $ 5,282,735
Dec 10, 2021 $ 9.8032847 $ 10.906001 $ 9.7263407 $ 3,705,247
Dec 09, 2021 $ 10.043123 $ 12.720392 $ 9.9354168 $ 7,915,952
Dec 08, 2021 $ 10.303792 $ 10.384119 $ 9.8971184 $ 1,625,558
Dec 07, 2021 $ 10.262404 $ 10.959774 $ 9.9960423 $ 3,076,229
Dec 06, 2021 $ 10.437639 $ 10.912207 $ 9.2958124 $ 8,482,976
Dec 05, 2021 $ 9.9993361 $ 12.060204 $ 9.4585161 $ 26,307,614
Dec 04, 2021 $ 9.6304387 $ 10.226478 $ 8.6582231 $ 2,493,208
Dec 03, 2021 $ 10.193017 $ 10.876708 $ 10.005978 $ 1,699,834
Dec 01, 2021 $ 10.929701 $ 11.404512 $ 10.880700 $ 1,672,549
Nov 30, 2021 $ 11.069114 $ 11.810152 $ 10.967313 $ 2,657,974
Nov 29, 2021 $ 11.500298 $ 11.556657 $ 11.246307 $ 1,067,294
Nov 28, 2021 $ 11.417719 $ 11.454047 $ 10.872203 $ 1,234,488
Nov 27, 2021 $ 11.406015 $ 11.710351 $ 11.168440 $ 1,193,012
Nov 26, 2021 $ 11.168440 $ 12.432224 $ 11.168440 $ 2,890,154
Nov 25, 2021 $ 12.367636 $ 12.605562 $ 12.103155 $ 2,649,648
Nov 24, 2021 $ 12.368401 $ 12.764736 $ 12.102231 $ 3,918,365
Nov 23, 2021 $ 12.607058 $ 13.583053 $ 12.356839 $ 4,295,978
Nov 22, 2021 $ 13.309442 $ 14.199339 $ 12.944461 $ 5,748,782
Nov 21, 2021 $ 13.124348 $ 13.895757 $ 12.923381 $ 3,633,818
Nov 20, 2021 $ 13.319102 $ 13.615415 $ 13.125669 $ 2,716,379
Nov 19, 2021 $ 13.435739 $ 14.343361 $ 12.668411 $ 4,382,948
Nov 18, 2021 $ 12.710677 $ 13.816754 $ 12.610269 $ 3,639,641
Nov 17, 2021 $ 13.767519 $ 14.273973 $ 13.594910 $ 2,359,195
Nov 16, 2021 $ 14.053377 $ 15.060419 $ 13.491844 $ 4,855,455
Nov 15, 2021 $ 15.000603 $ 15.500153 $ 14.710477 $ 4,682,827
Nov 14, 2021 $ 14.823324 $ 15.194618 $ 14.619081 $ 3,387,348
Nov 13, 2021 $ 14.926738 $ 15.583885 $ 14.636345 $ 6,633,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept