			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mask Network	MASK	$ 0.432115	+2.20 %	$ 0.435120	$ 0.421786	$ 908.30K

Mask Network MASK

آخر سعر

$ 0.432115

+2.20 %

عالي24

$ 0.435120

منخفض24

$ 0.421786

حجم24

$ 908.30K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mask Network MASK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.422775561,346,771	$ 0.426380710.41113487	$ 0.41113487	$ 1,346,771
Sep 15, 2026	$ 0.421675961,660,926	$ 0.465351300.41552838	$ 0.41552838	$ 1,660,926
Sep 14, 2026	$ 0.461080411,104,983	$ 0.472729700.45668141	$ 0.45668141	$ 1,104,983
Sep 13, 2026	$ 0.460182821,478,102	$ 0.479875760.45703705	$ 0.45703705	$ 1,478,102
Sep 12, 2026	$ 0.467174101,519,533	$ 0.471367630.44456840	$ 0.44456840	$ 1,519,533
Sep 11, 2026	$ 0.444883611,053,353	$ 0.451965690.42653457	$ 0.42653457	$ 1,053,353
Sep 10, 2026	$ 0.426787912,064,555	$ 0.447852240.42601506	$ 0.42601506	$ 2,064,555
Sep 09, 2026	$ 0.444868312,333,676	$ 0.465736890.43704883	$ 0.43704883	$ 2,333,676
Sep 08, 2026	$ 0.464120611,263,840	$ 0.477759080.46245476	$ 0.46245476	$ 1,263,840
Sep 07, 2026	$ 0.474253661,424,502	$ 0.484875270.46375453	$ 0.46375453	$ 1,424,502
Sep 06, 2026	$ 0.471036221,602,724	$ 0.479126370.45418948	$ 0.45418948	$ 1,602,724
Sep 05, 2026	$ 0.45544659854,293	$ 0.457434030.44012619	$ 0.44012619	$ 854,293
Sep 04, 2026	$ 0.44046893824,124	$ 0.446356390.42924656	$ 0.42924656	$ 824,124
Sep 03, 2026	$ 0.445136191,036,896	$ 0.453333440.42986702	$ 0.42986702	$ 1,036,896
Sep 02, 2026	$ 0.43400398916,753	$ 0.438953420.42413094	$ 0.42413094	$ 916,753
Sep 01, 2026	$ 0.428208261,315,339	$ 0.446481740.41932945	$ 0.41932945	$ 1,315,339
Aug 31, 2026	$ 0.41934581665,783	$ 0.429024780.41059985	$ 0.41059985	$ 665,783
Aug 30, 2026	$ 0.412298971,229,717	$ 0.434675950.40728596	$ 0.40728596	$ 1,229,717
Aug 29, 2026	$ 0.426778073,548,853	$ 0.467186270.42560565	$ 0.42560565	$ 3,548,853
Aug 28, 2026	$ 0.435069371,150,943	$ 0.443559010.42473128	$ 0.42473128	$ 1,150,943
Aug 27, 2026	$ 0.440626031,279,302	$ 0.456297420.43085562	$ 0.43085562	$ 1,279,302
Aug 26, 2026	$ 0.451609013,044,756	$ 0.453448040.41739601	$ 0.41739601	$ 3,044,756
Aug 25, 2026	$ 0.419941051,434,615	$ 0.437214760.40941306	$ 0.40941306	$ 1,434,615
Aug 24, 2026	$ 0.425197871,486,123	$ 0.435661780.41732395	$ 0.41732395	$ 1,486,123
Aug 23, 2026	$ 0.435819311,238,288	$ 0.442478370.40158213	$ 0.40158213	$ 1,238,288
Aug 22, 2026	$ 0.422610992,000,880	$ 0.460503210.40535467	$ 0.40535467	$ 2,000,880
Aug 21, 2026	$ 0.435095241,808,660	$ 0.442546520.39540075	$ 0.39540075	$ 1,808,660
Aug 20, 2026	$ 0.39769243592,712	$ 0.397922120.37484253	$ 0.37484253	$ 592,712
Aug 19, 2026	$ 0.378397641,319,966	$ 0.383737470.35810351	$ 0.35810351	$ 1,319,966
Aug 18, 2026	$ 0.35824848707,552	$ 0.361524640.34213547	$ 0.34213547	$ 707,552
Aug 17, 2026	$ 0.34906252442,739	$ 0.354965990.34375665	$ 0.34375665	$ 442,739

We will update this as soon as possible. If you like to help, you can contact us.