BTC/USD
$ 76,508  0.47%
BTC/EUR
€ 66,662  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,305  0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.79B
Altcoin volume
$ 19.51B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mask Network

MASK

$ 0.432232 +2.23 % $ 0.435120 $ 0.421786 $ 799.03K
Mask-network

Mask Network MASK

آخر سعر
$ 0.432232
%
+2.23 %
عالي24
$ 0.435120
منخفض24
$ 0.421786
حجم24
$ 799.03K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mask Network MASK historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.42277556 $ 0.42638071 $ 0.41113487 $ 1,346,771
Sep 15, 2026 $ 0.42167596 $ 0.46535130 $ 0.41552838 $ 1,660,926
Sep 14, 2026 $ 0.46108041 $ 0.47272970 $ 0.45668141 $ 1,104,983
Sep 13, 2026 $ 0.46018282 $ 0.47987576 $ 0.45703705 $ 1,478,102
Sep 12, 2026 $ 0.46717410 $ 0.47136763 $ 0.44456840 $ 1,519,533
Sep 11, 2026 $ 0.44488361 $ 0.45196569 $ 0.42653457 $ 1,053,353
Sep 10, 2026 $ 0.42678791 $ 0.44785224 $ 0.42601506 $ 2,064,555
Sep 09, 2026 $ 0.44486831 $ 0.46573689 $ 0.43704883 $ 2,333,676
Sep 08, 2026 $ 0.46412061 $ 0.47775908 $ 0.46245476 $ 1,263,840
Sep 07, 2026 $ 0.47425366 $ 0.48487527 $ 0.46375453 $ 1,424,502
Sep 06, 2026 $ 0.47103622 $ 0.47912637 $ 0.45418948 $ 1,602,724
Sep 05, 2026 $ 0.45544659 $ 0.45743403 $ 0.44012619 $ 854,293
Sep 04, 2026 $ 0.44046893 $ 0.44635639 $ 0.42924656 $ 824,124
Sep 03, 2026 $ 0.44513619 $ 0.45333344 $ 0.42986702 $ 1,036,896
Sep 02, 2026 $ 0.43400398 $ 0.43895342 $ 0.42413094 $ 916,753
Sep 01, 2026 $ 0.42820826 $ 0.44648174 $ 0.41932945 $ 1,315,339
Aug 31, 2026 $ 0.41934581 $ 0.42902478 $ 0.41059985 $ 665,783
Aug 30, 2026 $ 0.41229897 $ 0.43467595 $ 0.40728596 $ 1,229,717
Aug 29, 2026 $ 0.42677807 $ 0.46718627 $ 0.42560565 $ 3,548,853
Aug 28, 2026 $ 0.43506937 $ 0.44355901 $ 0.42473128 $ 1,150,943
Aug 27, 2026 $ 0.44062603 $ 0.45629742 $ 0.43085562 $ 1,279,302
Aug 26, 2026 $ 0.45160901 $ 0.45344804 $ 0.41739601 $ 3,044,756
Aug 25, 2026 $ 0.41994105 $ 0.43721476 $ 0.40941306 $ 1,434,615
Aug 24, 2026 $ 0.42519787 $ 0.43566178 $ 0.41732395 $ 1,486,123
Aug 23, 2026 $ 0.43581931 $ 0.44247837 $ 0.40158213 $ 1,238,288
Aug 22, 2026 $ 0.42261099 $ 0.46050321 $ 0.40535467 $ 2,000,880
Aug 21, 2026 $ 0.43509524 $ 0.44254652 $ 0.39540075 $ 1,808,660
Aug 20, 2026 $ 0.39769243 $ 0.39792212 $ 0.37484253 $ 592,712
Aug 19, 2026 $ 0.37839764 $ 0.38373747 $ 0.35810351 $ 1,319,966
Aug 18, 2026 $ 0.35824848 $ 0.36152464 $ 0.34213547 $ 707,552
Aug 17, 2026 $ 0.34906252 $ 0.35496599 $ 0.34375665 $ 442,739
Aug 16, 2026 $ 0.34483273 $ 0.35150682 $ 0.34317856 $ 234,147
Aug 15, 2026 $ 0.34963138 $ 0.35493950 $ 0.34888671 $ 295,600
Aug 14, 2026 $ 0.34912921 $ 0.35648491 $ 0.34494284 $ 361,868
Aug 13, 2026 $ 0.35215610 $ 0.35470764 $ 0.34885181 $ 475,220
Aug 12, 2026 $ 0.34883112 $ 0.36633507 $ 0.34635948 $ 555,896
Aug 11, 2026 $ 0.35864558 $ 0.36616130 $ 0.35284073 $ 416,315
Aug 10, 2026 $ 0.36607888 $ 0.37262247 $ 0.36382835 $ 373,946
Aug 09, 2026 $ 0.36659995 $ 0.37516685 $ 0.36587404 $ 315,549
Aug 08, 2026 $ 0.37010194 $ 0.37034966 $ 0.36283529 $ 295,875
Aug 07, 2026 $ 0.36926332 $ 0.37012620 $ 0.35804418 $ 460,688
Aug 06, 2026 $ 0.35940891 $ 0.35994121 $ 0.35368897 $ 392,135
Aug 05, 2026 $ 0.35433555 $ 0.36601684 $ 0.34586004 $ 820,273
Aug 04, 2026 $ 0.34642050 $ 0.35066171 $ 0.34305453 $ 294,242
Aug 03, 2026 $ 0.34924601 $ 0.35289714 $ 0.34149093 $ 414,308
Aug 02, 2026 $ 0.34965134 $ 0.35466939 $ 0.34701193 $ 365,873
Aug 01, 2026 $ 0.35040052 $ 0.35625104 $ 0.34843556 $ 369,755
Jul 31, 2026 $ 0.34919297 $ 0.35380045 $ 0.34388198 $ 493,836
Jul 30, 2026 $ 0.34770858 $ 0.35419614 $ 0.33509023 $ 665,903
Jul 29, 2026 $ 0.33881853 $ 0.35570912 $ 0.33558966 $ 691,518
Jul 28, 2026 $ 0.35473027 $ 0.36129102 $ 0.35236944 $ 443,395
Jul 27, 2026 $ 0.35632401 $ 0.37911107 $ 0.35163067 $ 591,465
Jul 26, 2026 $ 0.37900565 $ 0.38205839 $ 0.37250963 $ 387,336
Jul 25, 2026 $ 0.37387726 $ 0.37998446 $ 0.36726894 $ 358,585
Jul 24, 2026 $ 0.37786311 $ 0.38549734 $ 0.37521625 $ 413,071
Jul 23, 2026 $ 0.38008086 $ 0.39043673 $ 0.37845724 $ 471,261
Jul 22, 2026 $ 0.38901558 $ 0.39626939 $ 0.38778829 $ 451,132
Jul 21, 2026 $ 0.39146944 $ 0.39182113 $ 0.38505620 $ 454,943
Jul 20, 2026 $ 0.38680641 $ 0.39193736 $ 0.38151302 $ 631,335
Jul 19, 2026 $ 0.38666939 $ 0.39450851 $ 0.37396888 $ 881,308
Jul 18, 2026 $ 0.38836443 $ 0.38971162 $ 0.38153092 $ 393,225
Jul 17, 2026 $ 0.38932233 $ 0.39598331 $ 0.38304939 $ 660,472
Jul 16, 2026 $ 0.39451981 $ 0.40266194 $ 0.38795620 $ 691,650
Jul 15, 2026 $ 0.39705522 $ 0.39972361 $ 0.39096144 $ 902,386
Jul 14, 2026 $ 0.39435734 $ 0.40073420 $ 0.39069705 $ 801,082
Jul 13, 2026 $ 0.39339951 $ 0.40395606 $ 0.39100613 $ 928,339
Jul 12, 2026 $ 0.39905327 $ 0.41682295 $ 0.39053752 $ 1,108,213
Jul 11, 2026 $ 0.39340279 $ 0.40662086 $ 0.39240888 $ 518,242
Jul 10, 2026 $ 0.40162658 $ 0.41872192 $ 0.39938230 $ 620,985
Jul 09, 2026 $ 0.41363665 $ 0.42876579 $ 0.41158185 $ 968,617
Jul 08, 2026 $ 0.42078548 $ 0.42357294 $ 0.39954732 $ 1,433,296
Jul 07, 2026 $ 0.41445585 $ 0.43245589 $ 0.41221001 $ 732,031
Jul 06, 2026 $ 0.43066397 $ 0.43681796 $ 0.41602395 $ 1,241,722
Jul 05, 2026 $ 0.42414974 $ 0.43621457 $ 0.40790814 $ 1,654,248
Jul 04, 2026 $ 0.41522177 $ 0.42792682 $ 0.41356745 $ 707,537
Jul 03, 2026 $ 0.42221547 $ 0.43198724 $ 0.38760248 $ 1,275,076
Jul 02, 2026 $ 0.38752375 $ 0.39634204 $ 0.38384865 $ 658,252
Jul 01, 2026 $ 0.38723219 $ 0.38837598 $ 0.36862626 $ 703,461
Jun 30, 2026 $ 0.37577513 $ 0.38443782 $ 0.37257692 $ 558,786
Jun 29, 2026 $ 0.38358164 $ 0.39042600 $ 0.37362412 $ 676,192
Jun 28, 2026 $ 0.37622862 $ 0.38637107 $ 0.37111126 $ 485,772
Jun 27, 2026 $ 0.38032320 $ 0.39751697 $ 0.37965652 $ 616,799
Jun 26, 2026 $ 0.38973379 $ 0.40022975 $ 0.37620832 $ 972,283
Jun 25, 2026 $ 0.39070078 $ 0.42367378 $ 0.38086622 $ 1,585,933
Jun 24, 2026 $ 0.40744643 $ 0.41638260 $ 0.37771064 $ 3,115,584
Jun 23, 2026 $ 0.38329091 $ 0.39595823 $ 0.37479133 $ 933,013
Jun 22, 2026 $ 0.39143202 $ 0.40423925 $ 0.38719888 $ 911,300
Jun 21, 2026 $ 0.39017241 $ 0.42000208 $ 0.38975820 $ 1,961,248
Jun 20, 2026 $ 0.40232734 $ 0.40791544 $ 0.38261770 $ 3,179,856
Jun 19, 2026 $ 0.39126261 $ 0.39239302 $ 0.35742978 $ 1,566,140
Jun 18, 2026 $ 0.36910790 $ 0.38847817 $ 0.35258547 $ 1,206,734
Jun 17, 2026 $ 0.38597570 $ 0.40448462 $ 0.38101290 $ 1,798,075
Jun 16, 2026 $ 0.38924671 $ 0.39122880 $ 0.37099110 $ 1,123,750
Jun 15, 2026 $ 0.37780541 $ 0.38728880 $ 0.37311676 $ 1,065,581
Jun 14, 2026 $ 0.37733877 $ 0.37786729 $ 0.36044721 $ 1,419,656
Jun 13, 2026 $ 0.36726793 $ 0.36934992 $ 0.35770993 $ 806,081
Jun 12, 2026 $ 0.35928871 $ 0.36780608 $ 0.35422593 $ 1,016,927
Jun 11, 2026 $ 0.35763937 $ 0.36464022 $ 0.34117328 $ 1,833,203
Jun 10, 2026 $ 0.34123539 $ 0.35291121 $ 0.33651999 $ 1,833,067
Jun 09, 2026 $ 0.34704907 $ 0.35497876 $ 0.34131431 $ 1,575,049
Jun 08, 2026 $ 0.35406932 $ 0.36388643 $ 0.35225820 $ 1,466,070
Jun 07, 2026 $ 0.35980206 $ 0.36782736 $ 0.34738939 $ 1,595,956
Jun 06, 2026 $ 0.35169725 $ 0.37500035 $ 0.33118880 $ 3,743,035
Jun 05, 2026 $ 0.35693864 $ 0.38923261 $ 0.34106925 $ 4,081,452
Jun 04, 2026 $ 0.38835474 $ 0.41632040 $ 0.37666600 $ 3,956,419
Jun 03, 2026 $ 0.41294035 $ 0.42859060 $ 0.40320404 $ 2,796,829
Jun 02, 2026 $ 0.41125906 $ 0.44843803 $ 0.40311011 $ 2,722,584
Jun 01, 2026 $ 0.44801228 $ 0.44823541 $ 0.42589466 $ 2,047,681
May 31, 2026 $ 0.43861190 $ 0.44316365 $ 0.42459681 $ 1,298,917
May 30, 2026 $ 0.43246421 $ 0.44542551 $ 0.43177479 $ 936,647
May 29, 2026 $ 0.43506601 $ 0.44329844 $ 0.42399380 $ 1,492,257
May 28, 2026 $ 0.43690086 $ 0.44214790 $ 0.41773542 $ 1,611,871
May 27, 2026 $ 0.43629775 $ 0.45177649 $ 0.43109898 $ 1,466,697
May 26, 2026 $ 0.44274666 $ 0.46116588 $ 0.43930653 $ 1,563,406
May 25, 2026 $ 0.45848869 $ 0.46539214 $ 0.45092977 $ 1,080,553
May 24, 2026 $ 0.45332224 $ 0.46889554 $ 0.44502514 $ 978,422
May 23, 2026 $ 0.46613007 $ 0.47261872 $ 0.43879616 $ 1,799,145
May 22, 2026 $ 0.44927496 $ 0.47649034 $ 0.44754729 $ 1,631,475
May 21, 2026 $ 0.47373030 $ 0.47388948 $ 0.45693296 $ 1,493,421
May 20, 2026 $ 0.46397491 $ 0.46693369 $ 0.44352925 $ 1,434,451
May 19, 2026 $ 0.44713636 $ 0.45738210 $ 0.44353917 $ 1,370,824
May 18, 2026 $ 0.45157371 $ 0.45559702 $ 0.43962512 $ 1,921,696
May 17, 2026 $ 0.45057840 $ 0.47118755 $ 0.44040766 $ 1,586,049
May 16, 2026 $ 0.46593393 $ 0.49135165 $ 0.45831071 $ 1,636,270
May 15, 2026 $ 0.48573478 $ 0.51655499 $ 0.47901419 $ 2,270,421
May 14, 2026 $ 0.51340294 $ 0.52786709 $ 0.49756160 $ 2,037,512
May 13, 2026 $ 0.51006371 $ 0.54561251 $ 0.50501631 $ 2,156,023
May 12, 2026 $ 0.52854352 $ 0.54639884 $ 0.51672543 $ 2,131,035
May 11, 2026 $ 0.54416380 $ 0.54568684 $ 0.52729666 $ 1,989,009
May 10, 2026 $ 0.54418388 $ 0.55119804 $ 0.52350565 $ 2,152,351
May 09, 2026 $ 0.53073088 $ 0.54317286 $ 0.52482838 $ 1,680,485
May 08, 2026 $ 0.53688878 $ 0.54254564 $ 0.51370220 $ 2,276,462
May 07, 2026 $ 0.52784847 $ 0.53727200 $ 0.49843631 $ 3,466,775
May 06, 2026 $ 0.51004574 $ 0.51437849 $ 0.48981697 $ 2,581,428
May 05, 2026 $ 0.49316392 $ 0.49683314 $ 0.48603392 $ 1,584,768
May 04, 2026 $ 0.48956455 $ 0.50544538 $ 0.48663144 $ 2,505,822
May 03, 2026 $ 0.50028705 $ 0.52151022 $ 0.49724772 $ 3,405,129
May 02, 2026 $ 0.51201277 $ 0.51820430 $ 0.50809867 $ 1,954,552
May 01, 2026 $ 0.51731878 $ 0.53375977 $ 0.49767594 $ 4,600,892
Apr 30, 2026 $ 0.49760016 $ 0.51057999 $ 0.49486872 $ 1,958,268
Apr 29, 2026 $ 0.50520800 $ 0.53282664 $ 0.49245766 $ 3,273,042
Apr 28, 2026 $ 0.52335041 $ 0.54765338 $ 0.51829794 $ 3,879,338
Apr 27, 2026 $ 0.52294148 $ 0.56415419 $ 0.51383737 $ 6,639,327
Apr 26, 2026 $ 0.56416249 $ 0.73071702 $ 0.52073791 $ 36,877,134
Apr 25, 2026 $ 0.52805898 $ 0.53157378 $ 0.50544598 $ 2,311,801
Apr 24, 2026 $ 0.51667456 $ 0.53643967 $ 0.50793532 $ 3,280,199
Apr 23, 2026 $ 0.52334049 $ 0.54398383 $ 0.47701526 $ 9,665,595
Apr 22, 2026 $ 0.48273014 $ 0.49191865 $ 0.47092377 $ 1,533,367
Apr 21, 2026 $ 0.47539111 $ 0.48007586 $ 0.46392011 $ 1,240,917
Apr 20, 2026 $ 0.47792736 $ 0.49284042 $ 0.46259984 $ 2,090,171
Apr 19, 2026 $ 0.46547457 $ 0.49019274 $ 0.45942880 $ 2,856,531
Apr 18, 2026 $ 0.47073413 $ 0.48668128 $ 0.46766818 $ 2,491,035
Apr 17, 2026 $ 0.47662636 $ 0.49164382 $ 0.47083693 $ 2,866,190
Apr 16, 2026 $ 0.47473514 $ 0.47637847 $ 0.44430931 $ 2,719,252
Apr 15, 2026 $ 0.44519260 $ 0.44997160 $ 0.42815984 $ 1,597,505
Apr 14, 2026 $ 0.42825908 $ 0.44669212 $ 0.42731151 $ 2,304,077
Apr 13, 2026 $ 0.44498709 $ 0.44796411 $ 0.42118487 $ 1,408,661
Apr 12, 2026 $ 0.42238954 $ 0.44157507 $ 0.42028028 $ 1,186,233
Apr 11, 2026 $ 0.44051127 $ 0.44634655 $ 0.43598164 $ 1,275,416
Apr 10, 2026 $ 0.44628218 $ 0.45385813 $ 0.43954904 $ 1,722,107
Apr 09, 2026 $ 0.44443342 $ 0.46170764 $ 0.42656113 $ 3,210,860
Apr 08, 2026 $ 0.42961647 $ 0.44836426 $ 0.42910793 $ 1,863,799
Apr 07, 2026 $ 0.44396850 $ 0.44698876 $ 0.42252649 $ 2,314,857
Apr 06, 2026 $ 0.43233691 $ 0.46592853 $ 0.43127104 $ 3,641,570
Apr 05, 2026 $ 0.45176383 $ 0.51962777 $ 0.43223644 $ 13,535,310
Apr 04, 2026 $ 0.46303468 $ 0.48221570 $ 0.44704813 $ 6,670,077
Apr 03, 2026 $ 0.45496781 $ 0.48053772 $ 0.43623813 $ 9,461,290
Apr 02, 2026 $ 0.44132950 $ 0.44132950 $ 0.40233813 $ 3,845,110
Apr 01, 2026 $ 0.41473909 $ 0.42390838 $ 0.41087665 $ 1,241,486
Mar 31, 2026 $ 0.41534051 $ 0.41542543 $ 0.39623384 $ 1,213,976
Mar 30, 2026 $ 0.40372747 $ 0.41385258 $ 0.39505735 $ 1,012,767
Mar 29, 2026 $ 0.39533696 $ 0.40841087 $ 0.38854433 $ 1,143,779
Mar 28, 2026 $ 0.40137187 $ 0.41501250 $ 0.39965312 $ 1,188,742
Mar 27, 2026 $ 0.41468950 $ 0.42964929 $ 0.40883728 $ 1,217,374
Mar 26, 2026 $ 0.42521348 $ 0.45802682 $ 0.41794989 $ 1,762,211
Mar 25, 2026 $ 0.45253659 $ 0.45609329 $ 0.44610150 $ 1,329,602
Mar 24, 2026 $ 0.44755466 $ 0.46616669 $ 0.44222352 $ 1,882,516
Mar 23, 2026 $ 0.46026217 $ 0.46641850 $ 0.42427816 $ 2,840,575
Mar 22, 2026 $ 0.43534251 $ 0.45532529 $ 0.42779519 $ 1,684,481
Mar 21, 2026 $ 0.45166765 $ 0.48919913 $ 0.45058523 $ 3,288,151
Mar 20, 2026 $ 0.46158878 $ 0.47697040 $ 0.45435357 $ 2,542,841
Mar 19, 2026 $ 0.45788466 $ 0.46393841 $ 0.44176169 $ 1,695,012
Mar 18, 2026 $ 0.45686538 $ 0.49444794 $ 0.45237906 $ 2,236,313
Mar 17, 2026 $ 0.48497512 $ 0.49525218 $ 0.46540796 $ 1,881,130
Mar 16, 2026 $ 0.48140040 $ 0.48338211 $ 0.45784378 $ 1,851,562
Mar 15, 2026 $ 0.46054161 $ 0.46282347 $ 0.44615887 $ 1,668,672
Mar 14, 2026 $ 0.45314036 $ 0.45977599 $ 0.44996364 $ 1,415,849
Mar 13, 2026 $ 0.45329002 $ 0.46437797 $ 0.44011057 $ 2,165,834
Mar 12, 2026 $ 0.44099056 $ 0.44782025 $ 0.43137431 $ 1,740,409
Mar 11, 2026 $ 0.44717063 $ 0.45078931 $ 0.43280229 $ 1,899,959
Mar 10, 2026 $ 0.44300818 $ 0.46049919 $ 0.43874606 $ 2,606,929
Mar 09, 2026 $ 0.44118043 $ 0.48529273 $ 0.42249719 $ 6,365,328
Mar 08, 2026 $ 0.42231059 $ 0.43611042 $ 0.42130059 $ 1,683,189
Mar 07, 2026 $ 0.42998723 $ 0.44051797 $ 0.42626686 $ 1,174,337
Mar 06, 2026 $ 0.43834877 $ 0.46300733 $ 0.43039180 $ 1,678,679
Mar 05, 2026 $ 0.45023150 $ 0.46300713 $ 0.44076160 $ 2,243,690
Mar 04, 2026 $ 0.46274826 $ 0.47403330 $ 0.42340348 $ 3,001,329
Mar 03, 2026 $ 0.43124703 $ 0.43726094 $ 0.41842801 $ 2,385,904
Mar 02, 2026 $ 0.43542585 $ 0.44861617 $ 0.41371151 $ 4,395,928
Mar 01, 2026 $ 0.41783328 $ 0.44352862 $ 0.40867124 $ 2,370,477
Feb 28, 2026 $ 0.43070260 $ 0.43334976 $ 0.39272551 $ 2,917,301
Feb 27, 2026 $ 0.42351191 $ 0.44786941 $ 0.41613044 $ 2,069,817
Feb 26, 2026 $ 0.43119285 $ 0.44783591 $ 0.41758943 $ 2,205,325
Feb 25, 2026 $ 0.44292242 $ 0.45978950 $ 0.41038736 $ 2,305,335
Feb 24, 2026 $ 0.41187870 $ 0.42157414 $ 0.40021159 $ 1,881,610
Feb 23, 2026 $ 0.41242998 $ 0.43418561 $ 0.40518494 $ 2,840,015
Feb 22, 2026 $ 0.43411094 $ 0.44517842 $ 0.42801304 $ 1,189,750
Feb 21, 2026 $ 0.44545562 $ 0.46136496 $ 0.44538777 $ 1,884,186
Feb 20, 2026 $ 0.45560769 $ 0.45932444 $ 0.43405238 $ 2,629,104
Feb 19, 2026 $ 0.44560298 $ 0.45508317 $ 0.43462823 $ 3,078,505
Feb 18, 2026 $ 0.45146444 $ 0.47900456 $ 0.44845563 $ 2,932,252
Feb 17, 2026 $ 0.46719728 $ 0.47574864 $ 0.46218358 $ 1,933,765
Feb 16, 2026 $ 0.47326488 $ 0.47938325 $ 0.46108914 $ 4,772,927
Feb 15, 2026 $ 0.47232257 $ 0.55080185 $ 0.46364569 $ 24,218,218
Feb 14, 2026 $ 0.48377340 $ 0.49111583 $ 0.46438844 $ 10,155,939
Feb 13, 2026 $ 0.46740989 $ 0.47123452 $ 0.44367745 $ 2,606,616
Feb 12, 2026 $ 0.45112216 $ 0.46297491 $ 0.43264824 $ 2,915,069
Feb 11, 2026 $ 0.43289873 $ 0.45167681 $ 0.42428046 $ 2,549,597
Feb 10, 2026 $ 0.45068974 $ 0.46763444 $ 0.44550154 $ 1,705,114
Feb 09, 2026 $ 0.46405864 $ 0.47003399 $ 0.44507760 $ 1,882,712
Feb 08, 2026 $ 0.46084309 $ 0.48077577 $ 0.45544931 $ 1,683,019
Feb 07, 2026 $ 0.48050746 $ 0.48624045 $ 0.46006495 $ 2,636,791
Feb 06, 2026 $ 0.48566840 $ 0.49548166 $ 0.39539012 $ 5,527,637
Feb 05, 2026 $ 0.43551052 $ 0.52398235 $ 0.43058134 $ 6,650,506
Feb 04, 2026 $ 0.51781091 $ 0.54010744 $ 0.50146220 $ 4,283,220
Feb 03, 2026 $ 0.52391686 $ 0.54441584 $ 0.50117973 $ 3,209,376
Feb 02, 2026 $ 0.53399906 $ 0.54481933 $ 0.50185739 $ 3,209,072
Feb 01, 2026 $ 0.51649516 $ 0.54690207 $ 0.50875216 $ 3,601,554
Jan 31, 2026 $ 0.51824849 $ 0.57522432 $ 0.47488584 $ 4,225,256
Jan 30, 2026 $ 0.57500098 $ 0.58687933 $ 0.56039237 $ 3,387,275
Jan 29, 2026 $ 0.58227530 $ 0.63942816 $ 0.57105120 $ 3,282,247
Jan 28, 2026 $ 0.63883594 $ 0.64581431 $ 0.62903376 $ 2,090,920
Jan 27, 2026 $ 0.64397907 $ 0.65487819 $ 0.62084705 $ 4,014,172
Jan 26, 2026 $ 0.63251635 $ 0.64024467 $ 0.59686487 $ 4,873,691
Jan 25, 2026 $ 0.59917896 $ 0.62999796 $ 0.58455614 $ 3,053,861
Jan 24, 2026 $ 0.62341010 $ 0.63012648 $ 0.61054151 $ 1,406,528
Jan 23, 2026 $ 0.61257366 $ 0.62722042 $ 0.60488821 $ 1,945,085
Jan 22, 2026 $ 0.60771688 $ 0.63018882 $ 0.59882357 $ 2,020,439
Jan 21, 2026 $ 0.61609182 $ 0.65092182 $ 0.59432744 $ 5,715,521
Jan 20, 2026 $ 0.59733868 $ 0.63332803 $ 0.59195132 $ 2,312,716
Jan 19, 2026 $ 0.62900850 $ 0.64683675 $ 0.59827806 $ 3,593,709
Jan 18, 2026 $ 0.64781231 $ 0.69391560 $ 0.64760167 $ 2,613,741
Jan 17, 2026 $ 0.68806390 $ 0.70861140 $ 0.67162310 $ 2,589,435
Jan 16, 2026 $ 0.68122649 $ 0.69487846 $ 0.64834062 $ 2,128,697
Jan 15, 2026 $ 0.66199390 $ 0.70211700 $ 0.65037727 $ 3,108,399
Jan 14, 2026 $ 0.70208643 $ 0.73055748 $ 0.69556886 $ 10,140,799
Jan 13, 2026 $ 0.69562918 $ 0.70679383 $ 0.63720696 $ 2,837,475
Jan 12, 2026 $ 0.63846683 $ 0.66427785 $ 0.62943330 $ 2,227,351
Jan 11, 2026 $ 0.65146586 $ 0.66656372 $ 0.64380696 $ 1,551,218
Jan 10, 2026 $ 0.65856364 $ 0.67801343 $ 0.65384124 $ 1,210,875
Jan 09, 2026 $ 0.66833794 $ 0.67858855 $ 0.65274464 $ 2,206,849
Jan 08, 2026 $ 0.65950134 $ 0.67029875 $ 0.64078386 $ 3,224,858
Jan 07, 2026 $ 0.66243050 $ 0.69563956 $ 0.65556357 $ 3,486,811
Jan 06, 2026 $ 0.69325350 $ 0.70472441 $ 0.66183870 $ 4,418,888
Jan 05, 2026 $ 0.67901547 $ 0.70306438 $ 0.64491413 $ 9,594,652
Jan 04, 2026 $ 0.65690126 $ 0.66752503 $ 0.64370094 $ 2,092,557
Jan 03, 2026 $ 0.64548688 $ 0.65631935 $ 0.63300972 $ 2,973,482
Jan 02, 2026 $ 0.64305950 $ 0.64481374 $ 0.61568253 $ 3,361,473
Jan 01, 2026 $ 0.62624519 $ 0.62785023 $ 0.59079859 $ 1,795,903
Dec 31, 2025 $ 0.59907500 $ 0.62196218 $ 0.59031093 $ 2,483,773
Dec 30, 2025 $ 0.60700879 $ 0.61974580 $ 0.59175487 $ 3,321,347
Dec 29, 2025 $ 0.59955967 $ 0.62499661 $ 0.59191988 $ 5,640,662
Dec 28, 2025 $ 0.61912437 $ 0.69516089 $ 0.60310263 $ 20,663,645
Dec 27, 2025 $ 0.60343350 $ 0.60530567 $ 0.56442003 $ 2,336,515
Dec 26, 2025 $ 0.56549787 $ 0.58227603 $ 0.56303276 $ 1,401,720
Dec 25, 2025 $ 0.57110730 $ 0.58516526 $ 0.56600090 $ 1,515,295
Dec 24, 2025 $ 0.56797672 $ 0.57525525 $ 0.55734473 $ 1,237,220
Dec 23, 2025 $ 0.57404244 $ 0.58108546 $ 0.55974622 $ 1,712,388
Dec 22, 2025 $ 0.57788228 $ 0.58706096 $ 0.56605785 $ 2,514,449
Dec 21, 2025 $ 0.56974935 $ 0.58868194 $ 0.55737041 $ 3,620,102
Dec 20, 2025 $ 0.58617341 $ 0.64179435 $ 0.56711302 $ 9,193,476
Dec 19, 2025 $ 0.57157650 $ 0.57557316 $ 0.52941743 $ 2,285,787
Dec 18, 2025 $ 0.53502945 $ 0.57322001 $ 0.52365962 $ 3,197,226
Dec 17, 2025 $ 0.54521890 $ 0.58207382 $ 0.54169491 $ 2,653,604
Dec 16, 2025 $ 0.57411009 $ 0.57702858 $ 0.56120508 $ 2,012,484
Dec 15, 2025 $ 0.57283140 $ 0.59856070 $ 0.55409014 $ 2,773,546
Dec 14, 2025 $ 0.58310605 $ 0.61048430 $ 0.58005616 $ 2,543,144
Dec 13, 2025 $ 0.60802798 $ 0.61324479 $ 0.60304332 $ 1,273,231
Dec 12, 2025 $ 0.60383006 $ 0.62124729 $ 0.58930681 $ 2,237,182
Dec 11, 2025 $ 0.61813265 $ 0.64345510 $ 0.59719360 $ 3,525,048
Dec 10, 2025 $ 0.64194085 $ 0.67967537 $ 0.64126497 $ 2,408,392
Dec 09, 2025 $ 0.67646646 $ 0.68682702 $ 0.63774826 $ 2,522,529
Dec 08, 2025 $ 0.64749661 $ 0.66521636 $ 0.63307061 $ 2,535,887
Dec 07, 2025 $ 0.63488399 $ 0.66461626 $ 0.63148900 $ 2,034,416
Dec 06, 2025 $ 0.65958583 $ 0.66919869 $ 0.64122105 $ 1,827,222
Dec 05, 2025 $ 0.65080382 $ 0.69053501 $ 0.63827860 $ 2,804,013
Dec 04, 2025 $ 0.67272187 $ 0.70047730 $ 0.65979007 $ 2,585,603
Dec 03, 2025 $ 0.69317675 $ 0.71299422 $ 0.67073450 $ 4,241,173
Dec 02, 2025 $ 0.67703238 $ 0.69370118 $ 0.65554999 $ 3,243,781
Dec 01, 2025 $ 0.66575681 $ 0.70969099 $ 0.64402280 $ 4,436,853
Nov 30, 2025 $ 0.70594330 $ 0.72278721 $ 0.70476204 $ 2,279,548
Nov 29, 2025 $ 0.71954388 $ 0.76545168 $ 0.71185356 $ 3,286,789
Nov 28, 2025 $ 0.74162389 $ 0.76385346 $ 0.73057410 $ 3,780,152
Nov 27, 2025 $ 0.75820539 $ 0.78561201 $ 0.73234981 $ 13,594,588
Nov 26, 2025 $ 0.73703011 $ 0.74490680 $ 0.68359065 $ 4,445,239
Nov 25, 2025 $ 0.70281517 $ 0.70591624 $ 0.67829843 $ 2,679,070
Nov 24, 2025 $ 0.69796914 $ 0.70794953 $ 0.66578042 $ 3,009,799
Nov 23, 2025 $ 0.67733259 $ 0.69041276 $ 0.66402798 $ 2,093,732
Nov 21, 2025 $ 0.68688249 $ 0.71101356 $ 0.62747976 $ 7,841,036
Nov 20, 2025 $ 0.69199592 $ 0.74640899 $ 0.66638536 $ 4,776,556
Nov 19, 2025 $ 0.70467932 $ 0.72175566 $ 0.66808751 $ 3,399,679
Nov 18, 2025 $ 0.71247325 $ 0.72125073 $ 0.68385521 $ 3,178,094
Nov 17, 2025 $ 0.69405238 $ 0.72659119 $ 0.67986938 $ 3,247,125
Nov 16, 2025 $ 0.70659941 $ 0.73169029 $ 0.68517464 $ 3,390,664
Nov 15, 2025 $ 0.72505245 $ 0.73565124 $ 0.71163920 $ 2,365,361
Nov 14, 2025 $ 0.71121414 $ 0.74871274 $ 0.70371659 $ 7,385,979
Nov 13, 2025 $ 0.74524751 $ 0.80200911 $ 0.71451340 $ 6,285,180
Nov 12, 2025 $ 0.77821080 $ 0.83313937 $ 0.76767139 $ 6,093,962
Nov 11, 2025 $ 0.79322119 $ 0.85892020 $ 0.78838191 $ 7,450,173
Nov 10, 2025 $ 0.84740480 $ 0.85926120 $ 0.81592437 $ 7,192,087
Nov 09, 2025 $ 0.83238942 $ 0.85553336 $ 0.79442066 $ 6,493,329
Nov 08, 2025 $ 0.83459654 $ 0.87478562 $ 0.81036882 $ 7,479,160
Nov 07, 2025 $ 0.84961794 $ 0.87460609 $ 0.74998144 $ 10,116,475
Nov 06, 2025 $ 0.75486437 $ 0.77364308 $ 0.72687815 $ 4,919,444
Nov 05, 2025 $ 0.76681360 $ 0.77914790 $ 0.69803522 $ 4,790,616
Nov 04, 2025 $ 0.74281409 $ 0.78688086 $ 0.69551101 $ 9,073,416
Nov 03, 2025 $ 0.75840456 $ 0.85980727 $ 0.73647351 $ 7,493,004
Nov 02, 2025 $ 0.85946332 $ 0.86662013 $ 0.83361589 $ 2,880,672
Nov 01, 2025 $ 0.85429443 $ 0.85920113 $ 0.80808585 $ 3,518,206
Oct 31, 2025 $ 0.81441666 $ 0.82470893 $ 0.78863230 $ 3,463,601
Oct 30, 2025 $ 0.79699905 $ 0.86805579 $ 0.76926892 $ 4,460,359
Oct 29, 2025 $ 0.85731732 $ 0.87842252 $ 0.83819692 $ 3,485,873
Oct 28, 2025 $ 0.85558979 $ 0.88571385 $ 0.84197682 $ 3,613,018
Oct 27, 2025 $ 0.87220923 $ 0.89971156 $ 0.86909302 $ 2,948,215
Oct 26, 2025 $ 0.88725459 $ 0.89108059 $ 0.85541699 $ 2,761,593
Oct 25, 2025 $ 0.86421515 $ 0.86724918 $ 0.85154645 $ 1,568,567
Oct 24, 2025 $ 0.86626922 $ 0.86906607 $ 0.84284954 $ 3,380,375
Oct 23, 2025 $ 0.85737731 $ 0.86643385 $ 0.82499669 $ 2,886,671
Oct 22, 2025 $ 0.82633691 $ 0.85550295 $ 0.80327292 $ 4,524,150
Oct 21, 2025 $ 0.84786484 $ 0.90805876 $ 0.84573781 $ 3,270,687
Oct 20, 2025 $ 0.89027618 $ 0.90352316 $ 0.85808013 $ 3,491,335
Oct 19, 2025 $ 0.87429815 $ 0.89011843 $ 0.84720087 $ 2,905,418
Oct 18, 2025 $ 0.86391025 $ 0.87672450 $ 0.84599465 $ 1,937,301
Oct 17, 2025 $ 0.84742162 $ 0.87902297 $ 0.80517956 $ 4,964,612
Oct 16, 2025 $ 0.86685427 $ 0.93320428 $ 0.86187248 $ 5,780,026
Oct 15, 2025 $ 0.91772330 $ 0.97162033 $ 0.90638348 $ 5,264,899
Oct 14, 2025 $ 0.95189423 $ 0.99567103 $ 0.90096269 $ 7,720,224
Oct 13, 2025 $ 0.99435463 $ 1.0002958 $ 0.92506519 $ 8,755,434
Oct 12, 2025 $ 0.94022773 $ 0.95600915 $ 0.85099731 $ 7,765,659
Oct 11, 2025 $ 0.86706342 $ 0.93575148 $ 0.82769111 $ 14,767,634
Oct 10, 2025 $ 0.84604143 $ 1.2569809 $ 0.45690948 $ 28,515,870
Oct 09, 2025 $ 1.2456344 $ 1.2751392 $ 1.2267527 $ 4,654,656
Oct 08, 2025 $ 1.2707739 $ 1.2735077 $ 1.2251042 $ 3,669,945
Oct 07, 2025 $ 1.2348752 $ 1.2984653 $ 1.2332507 $ 4,390,166
Oct 06, 2025 $ 1.2954735 $ 1.3061974 $ 1.2608867 $ 3,967,595
Oct 05, 2025 $ 1.2742191 $ 1.3147209 $ 1.2674276 $ 3,836,005
Oct 04, 2025 $ 1.2702476 $ 1.2959176 $ 1.2545266 $ 5,730,212
Oct 03, 2025 $ 1.2919422 $ 1.3029835 $ 1.2635253 $ 4,139,370
Oct 02, 2025 $ 1.2798799 $ 1.2883767 $ 1.2510265 $ 4,020,104
Oct 01, 2025 $ 1.2722028 $ 1.2769028 $ 1.2171498 $ 3,258,852
Sep 30, 2025 $ 1.2239242 $ 1.2554466 $ 1.2035477 $ 3,661,587
Sep 29, 2025 $ 1.2506441 $ 1.2569734 $ 1.2151933 $ 3,575,113
Sep 28, 2025 $ 1.2363247 $ 1.2391163 $ 1.1995831 $ 3,246,789
Sep 27, 2025 $ 1.2279555 $ 1.2725551 $ 1.2276246 $ 3,620,549
Sep 26, 2025 $ 1.2723914 $ 1.3049941 $ 1.1928223 $ 14,555,865
Sep 25, 2025 $ 1.1922721 $ 1.2352447 $ 1.1772289 $ 7,805,456
Sep 24, 2025 $ 1.2339305 $ 1.2471913 $ 1.1848037 $ 4,882,110
Sep 23, 2025 $ 1.2022773 $ 1.2329820 $ 1.1857027 $ 3,819,028
Sep 22, 2025 $ 1.2099176 $ 1.2884598 $ 1.1511021 $ 9,989,695
Sep 21, 2025 $ 1.2856829 $ 1.3183201 $ 1.2819220 $ 2,831,948
Sep 20, 2025 $ 1.2992670 $ 1.3080427 $ 1.2665802 $ 2,538,276
Sep 19, 2025 $ 1.2731314 $ 1.3339375 $ 1.2669467 $ 3,889,544
Sep 18, 2025 $ 1.3243968 $ 1.3330305 $ 1.3059343 $ 3,896,654
Sep 17, 2025 $ 1.3288585 $ 1.3385174 $ 1.2550303 $ 6,738,614
Sep 16, 2025 $ 1.2668335 $ 1.2737934 $ 1.2308207 $ 3,323,347
Sep 15, 2025 $ 1.2529031 $ 1.3069795 $ 1.2264535 $ 5,963,248
Sep 14, 2025 $ 1.2914710 $ 1.3418312 $ 1.2851486 $ 4,065,608
Sep 13, 2025 $ 1.3370676 $ 1.3512313 $ 1.3099581 $ 6,306,824
Sep 12, 2025 $ 1.3351688 $ 1.3353435 $ 1.2946997 $ 4,415,656
Sep 11, 2025 $ 1.3165218 $ 1.3335226 $ 1.2700285 $ 12,015,175
Sep 10, 2025 $ 1.2738666 $ 1.2804822 $ 1.2448098 $ 4,967,649
Sep 09, 2025 $ 1.2508506 $ 1.2811632 $ 1.2364900 $ 4,815,595
Sep 08, 2025 $ 1.2533991 $ 1.2644497 $ 1.2202866 $ 3,946,248
Sep 07, 2025 $ 1.2262091 $ 1.2340139 $ 1.2139217 $ 2,396,962
Sep 06, 2025 $ 1.2226519 $ 1.2285074 $ 1.2118288 $ 1,471,525
Sep 05, 2025 $ 1.2258636 $ 1.2400236 $ 1.2074960 $ 4,233,915
Sep 04, 2025 $ 1.2096441 $ 1.2520298 $ 1.1977365 $ 3,804,603
Sep 03, 2025 $ 1.2497883 $ 1.2663730 $ 1.2222750 $ 4,443,691
Sep 02, 2025 $ 1.2412820 $ 1.2450675 $ 1.1947979 $ 8,492,355
Sep 01, 2025 $ 1.1983337 $ 1.2467207 $ 1.1752495 $ 5,703,558
Aug 31, 2025 $ 1.2175145 $ 1.2599367 $ 1.2169383 $ 2,103,425
Aug 30, 2025 $ 1.2442600 $ 1.2526288 $ 1.2079468 $ 2,556,841
Aug 29, 2025 $ 1.2248924 $ 1.2782158 $ 1.2036771 $ 5,622,316
Aug 28, 2025 $ 1.2748439 $ 1.2761890 $ 1.2313036 $ 4,778,573
Aug 27, 2025 $ 1.2376099 $ 1.2562529 $ 1.2242938 $ 5,561,039
Aug 26, 2025 $ 1.2369745 $ 1.2529281 $ 1.1740938 $ 6,300,324
Aug 25, 2025 $ 1.1807534 $ 1.2943539 $ 1.1569591 $ 8,344,882
Aug 24, 2025 $ 1.2780082 $ 1.3173964 $ 1.2558030 $ 6,956,104
Aug 23, 2025 $ 1.3033264 $ 1.3333511 $ 1.2861347 $ 4,731,738
Aug 22, 2025 $ 1.3324737 $ 1.3342555 $ 1.1968372 $ 10,208,704
Aug 21, 2025 $ 1.2448102 $ 1.2760927 $ 1.2372941 $ 4,325,831
Aug 20, 2025 $ 1.2695251 $ 1.2782261 $ 1.2073885 $ 5,300,433
Aug 19, 2025 $ 1.2141227 $ 1.2681105 $ 1.2086110 $ 6,227,180
Aug 18, 2025 $ 1.2574457 $ 1.3038106 $ 1.2482591 $ 6,322,677
Aug 17, 2025 $ 1.3010398 $ 1.3294830 $ 1.2978735 $ 3,847,931
Aug 16, 2025 $ 1.3125487 $ 1.3173182 $ 1.2845475 $ 4,004,697
Aug 15, 2025 $ 1.2875608 $ 1.3236504 $ 1.2459979 $ 8,054,261
Aug 14, 2025 $ 1.2877026 $ 1.4072143 $ 1.2654222 $ 14,433,735
Aug 13, 2025 $ 1.3934316 $ 1.4048882 $ 1.3549268 $ 11,860,323
Aug 12, 2025 $ 1.3554884 $ 1.3736533 $ 1.2534026 $ 10,018,963
Aug 11, 2025 $ 1.2800084 $ 1.3855171 $ 1.2693127 $ 8,964,144
Aug 10, 2025 $ 1.3570648 $ 1.3905385 $ 1.3192781 $ 9,082,455
Aug 09, 2025 $ 1.3629698 $ 1.3898000 $ 1.2891327 $ 10,325,640
Aug 08, 2025 $ 1.2934186 $ 1.3056791 $ 1.2598904 $ 6,279,104
Aug 07, 2025 $ 1.2761587 $ 1.2775737 $ 1.2238406 $ 5,470,467
Aug 06, 2025 $ 1.2343679 $ 1.2405493 $ 1.1936082 $ 4,327,855
Aug 05, 2025 $ 1.2172954 $ 1.2664318 $ 1.1962516 $ 4,594,812
Aug 04, 2025 $ 1.2662597 $ 1.2755272 $ 1.2302284 $ 4,042,067
Aug 03, 2025 $ 1.2325088 $ 1.2370235 $ 1.1796168 $ 2,644,210
Aug 02, 2025 $ 1.1959410 $ 1.2287016 $ 1.1696838 $ 4,389,095
Aug 01, 2025 $ 1.2093911 $ 1.2510012 $ 1.1727798 $ 9,301,550
Jul 31, 2025 $ 1.2507854 $ 1.3312624 $ 1.2456833 $ 5,390,315
Jul 30, 2025 $ 1.3073124 $ 1.3398636 $ 1.2447124 $ 8,200,242
Jul 29, 2025 $ 1.3362245 $ 1.3821405 $ 1.3075112 $ 7,227,927
Jul 28, 2025 $ 1.3380204 $ 1.4553963 $ 1.3285206 $ 7,795,280
Jul 27, 2025 $ 1.4205649 $ 1.4243227 $ 1.3839725 $ 5,782,813
Jul 26, 2025 $ 1.3886111 $ 1.4048603 $ 1.3883969 $ 3,676,413
Jul 25, 2025 $ 1.3984574 $ 1.4010220 $ 1.3267882 $ 9,695,684
Jul 24, 2025 $ 1.3737161 $ 1.4504373 $ 1.3225297 $ 12,148,092
Jul 23, 2025 $ 1.4181403 $ 1.5564936 $ 1.3777389 $ 16,356,060
Jul 22, 2025 $ 1.5522747 $ 1.5761211 $ 1.4954107 $ 16,450,901
Jul 21, 2025 $ 1.5663673 $ 1.6048649 $ 1.5237615 $ 17,280,514
Jul 20, 2025 $ 1.5596251 $ 1.5811397 $ 1.5167800 $ 23,721,128
Jul 19, 2025 $ 1.5588477 $ 1.5975264 $ 1.4020498 $ 56,633,969
Jul 18, 2025 $ 1.4656548 $ 1.4983788 $ 1.3936446 $ 26,926,863
Jul 17, 2025 $ 1.3988358 $ 1.4173208 $ 1.3589216 $ 11,385,170
Jul 16, 2025 $ 1.4046514 $ 1.4277545 $ 1.3811052 $ 15,068,847
Jul 15, 2025 $ 1.3912084 $ 1.3935770 $ 1.2999374 $ 13,174,951
Jul 14, 2025 $ 1.3511181 $ 1.4123286 $ 1.3285823 $ 12,639,590
Jul 13, 2025 $ 1.3793643 $ 1.4517202 $ 1.3313155 $ 39,489,500
Jul 12, 2025 $ 1.3311324 $ 1.3938682 $ 1.2752266 $ 25,286,369
Jul 11, 2025 $ 1.3450947 $ 1.4081489 $ 1.3097128 $ 27,093,708
Jul 10, 2025 $ 1.3325432 $ 1.3382032 $ 1.2569895 $ 12,064,049
Jul 09, 2025 $ 1.2702818 $ 1.2827901 $ 1.2051272 $ 7,966,857
Jul 08, 2025 $ 1.2128663 $ 1.2273431 $ 1.1844205 $ 5,298,275
Jul 07, 2025 $ 1.2131382 $ 1.2382039 $ 1.1976235 $ 4,776,918
Jul 06, 2025 $ 1.2309669 $ 1.2472572 $ 1.1921904 $ 5,606,161
Jul 05, 2025 $ 1.1968801 $ 1.2086982 $ 1.1744633 $ 3,972,261
Jul 04, 2025 $ 1.1924027 $ 1.2575863 $ 1.1767306 $ 6,036,874
Jul 03, 2025 $ 1.2568546 $ 1.2671949 $ 1.2287321 $ 9,131,752
Jul 02, 2025 $ 1.2428138 $ 1.2628551 $ 1.1486681 $ 10,135,386
Jul 01, 2025 $ 1.1658456 $ 1.2091320 $ 1.1539236 $ 5,744,385
Jun 30, 2025 $ 1.2090679 $ 1.2880083 $ 1.1935443 $ 11,543,899
Jun 29, 2025 $ 1.2829041 $ 1.2929758 $ 1.2293608 $ 4,737,927
Jun 28, 2025 $ 1.2396747 $ 1.2444077 $ 1.2001052 $ 4,931,227
Jun 27, 2025 $ 1.2234330 $ 1.2294281 $ 1.1914845 $ 5,973,339
Jun 26, 2025 $ 1.2085061 $ 1.2754539 $ 1.2035641 $ 8,537,958
Jun 25, 2025 $ 1.2400046 $ 1.2850183 $ 1.2306269 $ 8,762,457
Jun 24, 2025 $ 1.2850766 $ 1.3061977 $ 1.2601617 $ 12,947,982
Jun 23, 2025 $ 1.2893356 $ 1.2966593 $ 1.1572894 $ 16,456,495
Jun 22, 2025 $ 1.1560146 $ 1.2898760 $ 1.1049492 $ 17,749,962
Jun 21, 2025 $ 1.2740674 $ 1.3399448 $ 1.2549707 $ 16,036,133
Jun 20, 2025 $ 1.3127754 $ 1.4117605 $ 1.3018183 $ 16,333,441
Jun 19, 2025 $ 1.3912487 $ 1.4101285 $ 1.3652198 $ 13,129,309
Jun 18, 2025 $ 1.3722611 $ 1.4174771 $ 1.3119764 $ 23,598,084
Jun 17, 2025 $ 1.3796037 $ 1.4986810 $ 1.3406488 $ 27,896,136
Jun 16, 2025 $ 1.4425388 $ 1.5237723 $ 1.4118615 $ 29,801,746
Jun 15, 2025 $ 1.4451588 $ 1.4812611 $ 1.4040368 $ 26,044,504
Jun 14, 2025 $ 1.4358643 $ 1.4745062 $ 1.4119215 $ 22,134,288
Jun 13, 2025 $ 1.4404219 $ 1.5070111 $ 1.3931984 $ 44,653,479
Jun 12, 2025 $ 1.5076257 $ 1.6739452 $ 1.5021646 $ 43,620,242
Jun 11, 2025 $ 1.6666184 $ 1.7721005 $ 1.5953122 $ 93,143,363
Jun 10, 2025 $ 1.6617435 $ 1.7901197 $ 1.6145497 $ 67,646,024
Jun 09, 2025 $ 1.7299705 $ 1.7596818 $ 1.6143143 $ 72,330,353
Jun 08, 2025 $ 1.7593541 $ 1.9740688 $ 1.7400123 $ 82,447,742
Jun 07, 2025 $ 1.8844492 $ 2.1372473 $ 1.7768570 $ 199,675,109
Jun 06, 2025 $ 1.9017336 $ 3.7286611 $ 1.7497172 $ 513,000,044
Jun 05, 2025 $ 2.9197226 $ 3.0550075 $ 2.8224187 $ 67,594,303
Jun 04, 2025 $ 2.9879621 $ 3.0833786 $ 2.8857340 $ 75,785,885
Jun 03, 2025 $ 2.9427887 $ 3.0705493 $ 2.6069970 $ 138,079,007
Jun 02, 2025 $ 2.6847776 $ 2.8189117 $ 2.5182375 $ 129,608,244
Jun 01, 2025 $ 2.7435043 $ 2.9045652 $ 1.9120596 $ 281,209,240
May 31, 2025 $ 2.1111480 $ 2.2090934 $ 1.9789807 $ 53,053,664
May 30, 2025 $ 2.1112776 $ 2.3911869 $ 2.1065165 $ 55,280,403
May 29, 2025 $ 2.3389384 $ 2.4290264 $ 2.2527555 $ 72,754,031
May 28, 2025 $ 2.3007524 $ 2.3802043 $ 1.9913563 $ 111,544,732
May 27, 2025 $ 2.0135699 $ 2.0274077 $ 1.8383855 $ 50,523,140
May 26, 2025 $ 1.9166839 $ 1.9648200 $ 1.6698609 $ 55,101,460
May 25, 2025 $ 1.6935748 $ 1.7967601 $ 1.6176379 $ 58,854,955
May 24, 2025 $ 1.7434116 $ 2.2359568 $ 1.7311797 $ 105,197,916
May 23, 2025 $ 1.9094504 $ 2.0799810 $ 1.8773584 $ 59,810,222
May 22, 2025 $ 1.8990134 $ 1.9548699 $ 1.7011974 $ 56,302,182
May 21, 2025 $ 1.7528942 $ 1.7684933 $ 1.6745307 $ 37,833,858
May 20, 2025 $ 1.7601080 $ 1.8390478 $ 1.7059998 $ 67,486,380
May 19, 2025 $ 1.7589625 $ 1.7885383 $ 1.4576030 $ 48,948,487
May 18, 2025 $ 1.6441449 $ 1.7083733 $ 1.5415427 $ 47,744,987
May 17, 2025 $ 1.5903775 $ 1.7193491 $ 1.4328548 $ 85,331,450
May 16, 2025 $ 1.5177820 $ 1.5863059 $ 1.4483554 $ 49,767,078
May 15, 2025 $ 1.4901950 $ 1.5861497 $ 1.3183231 $ 76,500,641
May 14, 2025 $ 1.3933249 $ 1.4632673 $ 1.3719096 $ 20,806,810
May 13, 2025 $ 1.4391415 $ 1.4487186 $ 1.3063571 $ 27,436,490
May 12, 2025 $ 1.3951496 $ 1.4549283 $ 1.3127179 $ 36,249,738
May 11, 2025 $ 1.4169347 $ 1.5987349 $ 1.3777955 $ 57,917,246
May 10, 2025 $ 1.3882419 $ 1.3944259 $ 1.2682368 $ 31,617,259
May 09, 2025 $ 1.2930168 $ 1.2968649 $ 1.1840795 $ 30,195,845
May 08, 2025 $ 1.1911135 $ 1.1986946 $ 1.1006077 $ 18,135,959
May 07, 2025 $ 1.1007375 $ 1.1129883 $ 1.0703590 $ 14,000,552
May 06, 2025 $ 1.0851475 $ 1.1329002 $ 1.0381550 $ 16,134,450
May 05, 2025 $ 1.1240036 $ 1.1735929 $ 1.1055883 $ 12,717,577
May 04, 2025 $ 1.1104407 $ 1.1646442 $ 1.0916713 $ 13,490,128
May 03, 2025 $ 1.1227755 $ 1.2193412 $ 1.1188327 $ 10,972,419
May 02, 2025 $ 1.2075965 $ 1.2402863 $ 1.1861315 $ 12,202,264
May 01, 2025 $ 1.2110615 $ 1.2250943 $ 1.1782746 $ 12,550,671
Apr 30, 2025 $ 1.1820038 $ 1.1903720 $ 1.1307686 $ 12,979,328
Apr 29, 2025 $ 1.1777593 $ 1.2136427 $ 1.1638232 $ 11,620,777
Apr 28, 2025 $ 1.1903982 $ 1.2256708 $ 1.1563243 $ 14,706,390
Apr 27, 2025 $ 1.1804646 $ 1.2454870 $ 1.1674260 $ 12,008,657
Apr 26, 2025 $ 1.2425316 $ 1.2663922 $ 1.1821063 $ 16,369,527
Apr 25, 2025 $ 1.1995286 $ 1.2189410 $ 1.1665308 $ 16,763,710
Apr 24, 2025 $ 1.1956337 $ 1.1999223 $ 1.1398749 $ 14,535,406
Apr 23, 2025 $ 1.2004091 $ 1.2922041 $ 1.1216578 $ 45,259,219
Apr 22, 2025 $ 1.1305307 $ 1.1318265 $ 1.0331377 $ 16,454,089
Apr 21, 2025 $ 1.0746212 $ 1.1383406 $ 1.0643081 $ 19,155,078
Apr 20, 2025 $ 1.0799608 $ 1.1012850 $ 1.0473139 $ 18,064,785
Apr 19, 2025 $ 1.0630476 $ 1.0734150 $ 1.0316036 $ 10,456,899
Apr 18, 2025 $ 1.0385734 $ 1.0522912 $ 1.0112151 $ 12,466,579
Apr 17, 2025 $ 1.0252934 $ 1.0390980 $ 0.97133187 $ 18,746,573
Apr 16, 2025 $ 0.99163236 $ 1.0536433 $ 0.97880764 $ 20,899,955
Apr 15, 2025 $ 1.0387667 $ 1.0760346 $ 1.0283374 $ 14,729,101
Apr 14, 2025 $ 1.0710238 $ 1.1649105 $ 1.0608421 $ 25,216,830
Apr 13, 2025 $ 1.1115213 $ 1.2246395 $ 1.0965376 $ 45,812,691
Apr 12, 2025 $ 1.1445710 $ 1.2440016 $ 1.0582080 $ 48,833,854
Apr 11, 2025 $ 1.0677514 $ 1.0858133 $ 1.0365871 $ 18,855,095
Apr 10, 2025 $ 1.0651112 $ 1.1572782 $ 1.0486627 $ 26,444,333
Apr 09, 2025 $ 1.1351160 $ 1.1790775 $ 0.92914790 $ 93,961,808
Apr 08, 2025 $ 0.97296000 $ 1.0458371 $ 0.96003424 $ 30,611,191
Apr 07, 2025 $ 1.0220917 $ 1.0767371 $ 0.94197867 $ 56,416,017
Apr 06, 2025 $ 1.0736675 $ 1.2436100 $ 1.0464858 $ 49,585,236
Apr 05, 2025 $ 1.1672024 $ 1.2520144 $ 1.1247808 $ 48,444,626
Apr 04, 2025 $ 1.1671544 $ 1.2314217 $ 1.1178782 $ 39,281,370
Apr 03, 2025 $ 1.2054523 $ 1.3192838 $ 1.1613267 $ 54,336,345
Apr 02, 2025 $ 1.2065239 $ 1.4799799 $ 1.1759507 $ 150,219,183
Apr 01, 2025 $ 1.4695749 $ 2.5050579 $ 1.3392602 $ 239,987,689
Mar 31, 2025 $ 2.0635920 $ 2.2201177 $ 2.0258917 $ 40,822,480
Mar 30, 2025 $ 2.1924732 $ 2.1942485 $ 2.1808879 $ 5,116,703
Mar 29, 2025 $ 2.1823808 $ 2.1978019 $ 2.1724725 $ 7,028,241
Mar 28, 2025 $ 2.1944124 $ 2.2156697 $ 2.1789732 $ 10,515,117
Mar 27, 2025 $ 2.2097410 $ 2.2406613 $ 2.2022294 $ 8,946,502
Mar 26, 2025 $ 2.2186666 $ 2.2549890 $ 2.1992806 $ 10,782,418
Mar 25, 2025 $ 2.2295148 $ 2.2585620 $ 2.1979353 $ 12,394,041
Mar 24, 2025 $ 2.2293286 $ 2.2323478 $ 2.1880133 $ 8,918,316
Mar 23, 2025 $ 2.1973377 $ 2.2036737 $ 2.1737094 $ 7,489,305
Mar 22, 2025 $ 2.1748092 $ 2.1961698 $ 2.1693018 $ 4,865,687
Mar 21, 2025 $ 2.1934165 $ 2.1953861 $ 2.1636697 $ 6,672,369
Mar 20, 2025 $ 2.1712715 $ 2.1948624 $ 2.1635427 $ 6,743,768
Mar 19, 2025 $ 2.1827781 $ 2.1846021 $ 2.1583980 $ 7,022,131
Mar 18, 2025 $ 2.1665480 $ 2.1737979 $ 2.1584408 $ 6,611,038
Mar 17, 2025 $ 2.1725902 $ 2.1781077 $ 2.1622844 $ 6,045,933
Mar 16, 2025 $ 2.1718919 $ 2.1961213 $ 2.1675278 $ 4,694,409
Mar 15, 2025 $ 2.1894593 $ 2.1908874 $ 2.1772974 $ 4,324,108
Mar 14, 2025 $ 2.1797751 $ 2.1885859 $ 2.1726362 $ 4,973,767
Mar 13, 2025 $ 2.1738137 $ 2.1899244 $ 2.1657778 $ 7,201,469
Mar 12, 2025 $ 2.1881122 $ 2.1978285 $ 2.1677908 $ 6,920,020
Mar 11, 2025 $ 2.1771990 $ 2.1895406 $ 2.1523582 $ 10,699,911
Mar 10, 2025 $ 2.1786760 $ 2.2287518 $ 2.1603490 $ 9,390,344
Mar 09, 2025 $ 2.1767859 $ 2.2109694 $ 2.1692773 $ 8,212,379
Mar 08, 2025 $ 2.1968422 $ 2.2066426 $ 2.1821292 $ 5,262,868
Mar 07, 2025 $ 2.1884229 $ 2.2431863 $ 2.1797942 $ 13,596,130
Mar 06, 2025 $ 2.1971589 $ 2.2363566 $ 2.1897146 $ 7,274,737
Mar 05, 2025 $ 2.2187960 $ 2.2383319 $ 2.1913709 $ 9,046,957
Mar 04, 2025 $ 2.2062383 $ 2.2520488 $ 2.1764715 $ 18,150,734
Mar 03, 2025 $ 2.1858599 $ 2.3086842 $ 2.1798960 $ 24,591,423
Mar 02, 2025 $ 2.2965304 $ 2.3096494 $ 2.1926742 $ 20,983,939
Mar 01, 2025 $ 2.2059308 $ 2.2307099 $ 2.1904042 $ 8,819,203
Feb 28, 2025 $ 2.2225933 $ 2.2783261 $ 2.1766558 $ 18,510,126
Feb 27, 2025 $ 2.2522775 $ 2.2842525 $ 2.2161293 $ 13,718,154
Feb 26, 2025 $ 2.2488639 $ 2.3275135 $ 2.2103457 $ 20,639,875
Feb 25, 2025 $ 2.2659517 $ 2.2808740 $ 2.1633788 $ 26,720,087
Feb 24, 2025 $ 2.1809754 $ 2.2030739 $ 2.1754531 $ 12,439,702
Feb 23, 2025 $ 2.1949207 $ 2.2282204 $ 2.1854210 $ 6,580,665
Feb 22, 2025 $ 2.2177045 $ 2.2338875 $ 2.1930062 $ 10,236,820
Feb 21, 2025 $ 2.1988980 $ 2.2721158 $ 2.1856034 $ 15,009,404
Feb 20, 2025 $ 2.2323904 $ 2.2563088 $ 2.1865814 $ 10,172,518
Feb 19, 2025 $ 2.1900113 $ 2.2124877 $ 2.1855271 $ 9,762,239
Feb 18, 2025 $ 2.2065596 $ 2.2198619 $ 2.1829005 $ 11,798,128
Feb 17, 2025 $ 2.2190970 $ 2.2431189 $ 2.1966964 $ 14,738,825
Feb 16, 2025 $ 2.2315695 $ 2.3044836 $ 2.2229825 $ 16,387,196
Feb 15, 2025 $ 2.2691244 $ 2.3498058 $ 2.2543221 $ 10,263,723
Feb 14, 2025 $ 2.3476326 $ 2.3628553 $ 2.2599407 $ 13,682,135
Feb 13, 2025 $ 2.2827027 $ 2.3491144 $ 2.2553781 $ 16,737,385
Feb 12, 2025 $ 2.3241816 $ 2.3528164 $ 2.2055982 $ 20,615,666
Feb 11, 2025 $ 2.2392541 $ 2.3390346 $ 2.2108332 $ 15,198,357
Feb 10, 2025 $ 2.2874357 $ 2.3070877 $ 2.2041640 $ 14,737,228
Feb 09, 2025 $ 2.2424393 $ 2.2879152 $ 2.1949822 $ 15,684,413
Feb 08, 2025 $ 2.2422908 $ 2.2527456 $ 2.1886931 $ 14,747,909
Feb 07, 2025 $ 2.1998201 $ 2.2382103 $ 2.1819304 $ 19,130,083
Feb 06, 2025 $ 2.2070923 $ 2.2799485 $ 2.1798400 $ 27,533,294
Feb 05, 2025 $ 2.1982477 $ 2.2351906 $ 2.1799940 $ 20,937,620
Feb 04, 2025 $ 2.2162728 $ 2.5234887 $ 2.1729307 $ 49,336,695
Feb 03, 2025 $ 2.5202380 $ 2.5777394 $ 2.0312364 $ 189,012,004
Feb 02, 2025 $ 2.2901704 $ 2.3396925 $ 2.1542212 $ 81,510,884
Feb 01, 2025 $ 2.1976824 $ 2.3100680 $ 2.1758047 $ 14,037,229
Jan 31, 2025 $ 2.2775506 $ 2.3640774 $ 2.1978236 $ 13,920,565
Jan 30, 2025 $ 2.2604270 $ 2.3156226 $ 2.1809523 $ 11,217,416
Jan 29, 2025 $ 2.2076082 $ 2.2790525 $ 2.0785966 $ 15,549,112
Jan 28, 2025 $ 2.0885675 $ 2.2804729 $ 2.0673300 $ 9,235,496
Jan 27, 2025 $ 2.2679600 $ 2.3251039 $ 2.0587457 $ 22,237,669
Jan 26, 2025 $ 2.3132846 $ 2.4279661 $ 2.3116790 $ 6,420,626
Jan 25, 2025 $ 2.3903397 $ 2.4075760 $ 2.2839420 $ 9,638,681
Jan 24, 2025 $ 2.3269585 $ 2.4558666 $ 2.3074181 $ 11,659,686
Jan 23, 2025 $ 2.4111965 $ 2.4500819 $ 2.3259889 $ 14,198,646
Jan 22, 2025 $ 2.4295115 $ 2.5435672 $ 2.4145907 $ 11,231,832
Jan 21, 2025 $ 2.5238292 $ 2.5856613 $ 2.3612739 $ 20,009,330
Jan 20, 2025 $ 2.4950571 $ 2.7603652 $ 2.4078105 $ 43,106,283
Jan 19, 2025 $ 2.5315612 $ 2.8880630 $ 2.4894425 $ 32,575,287
Jan 18, 2025 $ 2.8117229 $ 3.0533970 $ 2.7232371 $ 19,038,898
Jan 17, 2025 $ 2.9367633 $ 2.9587893 $ 2.7820294 $ 10,222,868
Jan 16, 2025 $ 2.7844683 $ 2.8582479 $ 2.7339695 $ 11,331,109
Jan 15, 2025 $ 2.8543750 $ 2.8634862 $ 2.6376237 $ 12,685,568
Jan 14, 2025 $ 2.7247844 $ 2.7397006 $ 2.5774491 $ 10,226,627
Jan 13, 2025 $ 2.5954675 $ 2.7742436 $ 2.4310183 $ 23,697,053
Jan 12, 2025 $ 2.7222227 $ 2.8095033 $ 2.6709142 $ 8,093,437
Jan 11, 2025 $ 2.7834605 $ 2.8255640 $ 2.7410941 $ 9,595,979
Jan 10, 2025 $ 2.8212868 $ 2.8506592 $ 2.7055891 $ 12,922,392
Jan 09, 2025 $ 2.8032534 $ 2.8777284 $ 2.7225892 $ 18,379,980
Jan 08, 2025 $ 2.7853089 $ 2.8795701 $ 2.6604494 $ 16,385,885
Jan 07, 2025 $ 2.8501788 $ 3.2155679 $ 2.8423625 $ 21,217,966
Jan 06, 2025 $ 3.2132995 $ 3.2959671 $ 3.1501486 $ 13,634,612
Jan 05, 2025 $ 3.2039588 $ 3.2230627 $ 3.1195502 $ 10,454,293
Jan 04, 2025 $ 3.1789896 $ 3.2421243 $ 3.1264880 $ 14,490,785
Jan 03, 2025 $ 3.2020612 $ 3.2093622 $ 3.0030986 $ 14,734,916
Jan 02, 2025 $ 3.0541819 $ 3.0731770 $ 2.9786199 $ 15,106,675
Jan 01, 2025 $ 2.9916541 $ 3.1196935 $ 2.8135197 $ 26,771,039
Dec 31, 2024 $ 3.0166485 $ 3.0559074 $ 2.8274426 $ 17,672,085
Dec 30, 2024 $ 2.9054720 $ 3.0605370 $ 2.8433411 $ 15,251,294
Dec 29, 2024 $ 2.9761728 $ 3.0842880 $ 2.9394700 $ 9,398,490
Dec 28, 2024 $ 3.0796689 $ 3.0964726 $ 2.9573209 $ 12,687,404
Dec 27, 2024 $ 2.9842744 $ 3.1166099 $ 2.9178539 $ 16,755,376
Dec 26, 2024 $ 2.9406819 $ 3.1898738 $ 2.8992586 $ 15,569,644
Dec 25, 2024 $ 3.1638179 $ 3.3061938 $ 3.1344191 $ 17,396,520
Dec 24, 2024 $ 3.2456852 $ 3.2738989 $ 3.0813150 $ 27,415,302
Dec 23, 2024 $ 3.1659361 $ 3.2126298 $ 2.9373018 $ 28,147,132
Dec 22, 2024 $ 3.0105283 $ 3.1469030 $ 2.9330959 $ 25,230,997
Dec 21, 2024 $ 3.0284935 $ 3.2636186 $ 2.9643944 $ 28,587,828
Dec 20, 2024 $ 3.1055372 $ 3.1067761 $ 2.5665615 $ 60,561,324
Dec 19, 2024 $ 2.9421044 $ 3.3265683 $ 2.8713477 $ 73,991,349
Dec 18, 2024 $ 3.1932673 $ 3.4124592 $ 3.1837076 $ 63,142,444
Dec 17, 2024 $ 3.3323037 $ 3.6854048 $ 3.2632568 $ 47,713,902
Dec 16, 2024 $ 3.5621132 $ 3.7110435 $ 3.5350328 $ 61,191,169
Dec 15, 2024 $ 3.6809563 $ 3.8306003 $ 3.5123412 $ 127,475,011
Dec 14, 2024 $ 3.8358643 $ 4.7452393 $ 3.7472787 $ 127,735,616
Dec 13, 2024 $ 4.5744209 $ 4.7278723 $ 4.0983743 $ 128,576,110
Dec 12, 2024 $ 4.2963673 $ 4.3361275 $ 3.8375742 $ 133,474,232
Dec 11, 2024 $ 3.8829629 $ 3.8869751 $ 3.2847695 $ 53,716,244
Dec 10, 2024 $ 3.4239175 $ 3.4506166 $ 3.1250901 $ 67,780,805
Dec 09, 2024 $ 3.4145952 $ 4.2891033 $ 2.8567564 $ 83,510,997
Dec 08, 2024 $ 4.2919719 $ 4.4081241 $ 4.1764720 $ 22,450,490
Dec 07, 2024 $ 4.4125311 $ 4.4653809 $ 4.2593362 $ 34,044,971
Dec 06, 2024 $ 4.3275062 $ 4.4278351 $ 4.0062645 $ 60,021,413
Dec 05, 2024 $ 4.0750736 $ 4.2521205 $ 3.9383196 $ 72,949,408
Dec 04, 2024 $ 4.1800294 $ 4.3048770 $ 4.0484889 $ 70,594,775
Dec 03, 2024 $ 4.1852304 $ 4.2022791 $ 3.7482953 $ 109,960,025
Dec 02, 2024 $ 3.7779353 $ 3.8752963 $ 3.4636763 $ 64,008,476
Dec 01, 2024 $ 3.8295787 $ 3.9597216 $ 3.6218339 $ 47,636,569
Nov 30, 2024 $ 3.7302396 $ 3.8888458 $ 3.6237263 $ 37,551,995
Nov 29, 2024 $ 3.7383993 $ 3.8543099 $ 3.5485848 $ 37,363,327
Nov 28, 2024 $ 3.7041537 $ 3.7253536 $ 3.4013047 $ 52,943,561
Nov 27, 2024 $ 3.5297444 $ 3.7442736 $ 3.2650356 $ 142,644,516
Nov 26, 2024 $ 3.3817851 $ 3.4268944 $ 3.0181535 $ 55,033,404
Nov 25, 2024 $ 3.1536900 $ 3.3488258 $ 3.0738979 $ 49,114,548
Nov 24, 2024 $ 3.3095801 $ 3.4249512 $ 3.0340495 $ 80,216,744
Nov 23, 2024 $ 3.1978912 $ 3.2231452 $ 2.9582543 $ 84,050,010
Nov 22, 2024 $ 3.1096612 $ 3.1096612 $ 2.8778743 $ 31,428,051
Nov 21, 2024 $ 2.9945972 $ 3.0055103 $ 2.7779787 $ 29,490,848
Nov 20, 2024 $ 2.9143901 $ 3.2142641 $ 2.8158060 $ 71,673,194
Nov 19, 2024 $ 2.9831232 $ 3.0957804 $ 2.9240149 $ 31,273,059
Nov 18, 2024 $ 2.9681824 $ 3.0050842 $ 2.8127415 $ 28,138,090
Nov 17, 2024 $ 2.8768107 $ 3.0535262 $ 2.8199707 $ 28,630,858
Nov 16, 2024 $ 3.0459384 $ 3.0612966 $ 2.8831619 $ 33,657,813
Nov 15, 2024 $ 2.9544359 $ 2.9592417 $ 2.7384287 $ 38,255,322
Nov 14, 2024 $ 2.8471309 $ 2.9881602 $ 2.7687251 $ 59,587,567
Nov 13, 2024 $ 2.8961342 $ 3.4090007 $ 2.7381429 $ 170,299,057
Nov 12, 2024 $ 3.2106127 $ 3.7471963 $ 2.9762842 $ 298,341,939
Nov 11, 2024 $ 3.0855508 $ 3.1080784 $ 2.7454228 $ 115,547,867
Nov 10, 2024 $ 2.9454192 $ 3.0895564 $ 2.7277160 $ 139,926,189
Nov 09, 2024 $ 2.7993401 $ 2.7999649 $ 2.5811149 $ 55,149,131
Nov 08, 2024 $ 2.6655895 $ 2.8016830 $ 2.5933567 $ 59,444,759
Nov 07, 2024 $ 2.7638501 $ 2.9869980 $ 2.6705482 $ 85,202,475
Nov 06, 2024 $ 2.9639154 $ 3.1980350 $ 2.8033915 $ 139,956,516
Nov 05, 2024 $ 2.8545072 $ 2.9350654 $ 2.5599516 $ 133,479,434
Nov 04, 2024 $ 2.5632683 $ 2.7189144 $ 2.4093117 $ 94,649,388
Nov 03, 2024 $ 2.4352542 $ 2.5700635 $ 2.4000758 $ 31,667,397
Nov 02, 2024 $ 2.5606668 $ 2.8381153 $ 2.5236929 $ 32,347,745
Nov 01, 2024 $ 2.7599193 $ 3.0771423 $ 2.7314105 $ 88,581,373
Oct 31, 2024 $ 2.9438123 $ 3.6070242 $ 2.8474817 $ 191,985,752
Oct 30, 2024 $ 3.1947824 $ 3.2995816 $ 2.7211552 $ 239,036,770
Oct 29, 2024 $ 2.8763468 $ 3.1147658 $ 2.2359075 $ 221,569,507
Oct 28, 2024 $ 2.3576020 $ 2.3953180 $ 2.2503123 $ 22,977,283
Oct 27, 2024 $ 2.3353981 $ 2.3621758 $ 2.2972679 $ 10,375,162
Oct 26, 2024 $ 2.3473911 $ 2.4089843 $ 2.1689944 $ 34,584,336
Oct 25, 2024 $ 2.1953713 $ 2.3483202 $ 2.1814940 $ 21,217,325
Oct 24, 2024 $ 2.3185702 $ 2.3321595 $ 2.2185681 $ 12,042,565
Oct 23, 2024 $ 2.2627185 $ 2.2837894 $ 2.2120691 $ 7,047,133
Oct 22, 2024 $ 2.2798018 $ 2.3155115 $ 2.2237233 $ 8,364,482
Oct 21, 2024 $ 2.3002375 $ 2.4138436 $ 2.2926428 $ 11,953,849
Oct 20, 2024 $ 2.3658040 $ 2.3672998 $ 2.2527074 $ 11,959,841
Oct 19, 2024 $ 2.2817315 $ 2.3173484 $ 2.2510012 $ 5,482,865
Oct 18, 2024 $ 2.2920147 $ 2.2964017 $ 2.2348460 $ 7,441,061
Oct 17, 2024 $ 2.2641187 $ 2.2815189 $ 2.1970121 $ 10,556,795
Oct 16, 2024 $ 2.2765102 $ 2.3316603 $ 2.2501408 $ 8,700,395
Oct 15, 2024 $ 2.3211751 $ 2.3778463 $ 2.2424206 $ 18,843,777
Oct 14, 2024 $ 2.3738274 $ 2.4511773 $ 2.3174542 $ 17,684,756
Oct 13, 2024 $ 2.3727828 $ 2.4293467 $ 2.3149884 $ 8,515,310
Oct 12, 2024 $ 2.3636736 $ 2.3865693 $ 2.3021158 $ 6,820,763
Oct 11, 2024 $ 2.3369183 $ 2.3551054 $ 2.2878255 $ 7,017,314
Oct 10, 2024 $ 2.2923013 $ 2.3042260 $ 2.2375235 $ 9,385,643
Oct 09, 2024 $ 2.2874505 $ 2.4243462 $ 2.2643926 $ 11,385,793
Oct 08, 2024 $ 2.4001054 $ 2.4719319 $ 2.3726673 $ 21,633,732
Oct 07, 2024 $ 2.3702197 $ 2.5090768 $ 2.3503151 $ 16,520,065
Oct 06, 2024 $ 2.4637286 $ 2.4860352 $ 2.4174213 $ 13,806,117
Oct 05, 2024 $ 2.4633408 $ 2.5684301 $ 2.4088258 $ 14,496,287
Oct 04, 2024 $ 2.5296039 $ 2.5303134 $ 2.2970483 $ 34,808,482
Oct 03, 2024 $ 2.3008611 $ 2.4560030 $ 2.2199042 $ 28,178,811
Oct 02, 2024 $ 2.2594049 $ 2.5423452 $ 2.2302954 $ 45,216,858
Oct 01, 2024 $ 2.3534436 $ 2.3999582 $ 2.2143996 $ 26,382,146
Sep 30, 2024 $ 2.3082974 $ 2.4292058 $ 2.2975738 $ 16,340,665
Sep 29, 2024 $ 2.4128849 $ 2.4541479 $ 2.3240385 $ 11,020,264
Sep 28, 2024 $ 2.3943046 $ 2.4696645 $ 2.3269319 $ 12,024,013
Sep 27, 2024 $ 2.4241700 $ 2.4538310 $ 2.3780599 $ 14,152,048
Sep 26, 2024 $ 2.3805291 $ 2.3982094 $ 2.2513038 $ 12,557,748
Sep 25, 2024 $ 2.2877587 $ 2.4059051 $ 2.2755575 $ 14,167,635
Sep 24, 2024 $ 2.3336410 $ 2.3484264 $ 2.2587185 $ 14,378,328
Sep 23, 2024 $ 2.3164664 $ 2.3265464 $ 2.1975859 $ 15,172,245
Sep 22, 2024 $ 2.2429271 $ 2.3720860 $ 2.1897268 $ 11,792,598
Sep 21, 2024 $ 2.3630108 $ 2.3663172 $ 2.2590612 $ 11,491,107
Sep 20, 2024 $ 2.3127935 $ 2.3874009 $ 2.2374577 $ 17,108,856
Sep 19, 2024 $ 2.2738095 $ 2.2889573 $ 2.2088806 $ 15,256,374
Sep 18, 2024 $ 2.2067463 $ 2.2592047 $ 2.1093980 $ 19,394,739
Sep 17, 2024 $ 2.1110400 $ 2.1326474 $ 2.0457673 $ 12,807,440
Sep 16, 2024 $ 2.0630621 $ 2.1356191 $ 2.0481688 $ 19,709,441
Sep 15, 2024 $ 2.0816169 $ 2.1435948 $ 2.0543805 $ 11,749,221
Sep 14, 2024 $ 2.1017075 $ 2.1741689 $ 2.0864911 $ 9,368,442
Sep 13, 2024 $ 2.1698356 $ 2.2061770 $ 2.1230090 $ 12,024,108
Sep 12, 2024 $ 2.1988997 $ 2.2047854 $ 2.0609268 $ 11,753,719
Sep 11, 2024 $ 2.0621003 $ 2.0751884 $ 1.9852689 $ 10,049,895
Sep 10, 2024 $ 2.0767762 $ 2.0881002 $ 2.0086093 $ 8,719,243
Sep 09, 2024 $ 2.0514744 $ 2.0757319 $ 1.9825959 $ 10,652,512
Sep 08, 2024 $ 2.0077509 $ 2.0515914 $ 1.8902892 $ 13,760,864
Sep 07, 2024 $ 1.8991650 $ 1.9411440 $ 1.8724900 $ 9,066,525
Sep 06, 2024 $ 1.8922487 $ 2.0369230 $ 1.8269665 $ 16,191,351
Sep 05, 2024 $ 2.0117183 $ 2.1095476 $ 1.9776214 $ 14,923,923
Sep 04, 2024 $ 2.1095476 $ 2.1360423 $ 1.9787628 $ 23,056,557
Sep 03, 2024 $ 2.1026338 $ 2.3225424 $ 2.0772369 $ 24,707,074
Sep 02, 2024 $ 2.3060673 $ 2.3436439 $ 1.9628406 $ 29,462,111
Sep 01, 2024 $ 1.9758134 $ 2.1954009 $ 1.9661924 $ 21,039,867
Aug 31, 2024 $ 2.0493743 $ 2.1416924 $ 2.0335310 $ 9,941,698
Aug 30, 2024 $ 2.0723795 $ 2.1274935 $ 2.0194371 $ 13,394,213
Aug 29, 2024 $ 2.0475703 $ 2.1046001 $ 2.0081334 $ 9,225,774
Aug 28, 2024 $ 2.0116897 $ 2.0789915 $ 1.9546022 $ 11,126,832
Aug 27, 2024 $ 2.0359726 $ 2.1974439 $ 1.9806280 $ 12,961,658
Aug 26, 2024 $ 2.1380753 $ 2.2874605 $ 2.1252178 $ 14,926,619
Aug 25, 2024 $ 2.2245867 $ 2.2889785 $ 2.1792407 $ 11,335,025
Aug 24, 2024 $ 2.2839404 $ 2.3529183 $ 2.2439215 $ 15,069,711
Aug 23, 2024 $ 2.3043271 $ 2.3345174 $ 2.1537832 $ 19,456,026
Aug 22, 2024 $ 2.1664190 $ 2.1765503 $ 2.0358962 $ 18,496,678
Aug 21, 2024 $ 2.0597118 $ 2.0880547 $ 1.9641978 $ 11,885,165
Aug 20, 2024 $ 1.9885328 $ 2.0289533 $ 1.9464261 $ 11,697,045
Aug 19, 2024 $ 1.9803262 $ 1.9991764 $ 1.9352503 $ 14,607,788
Aug 18, 2024 $ 1.9759915 $ 2.0431641 $ 1.9335189 $ 12,132,151
Aug 17, 2024 $ 1.9572946 $ 1.9706496 $ 1.9275024 $ 9,205,027
Aug 16, 2024 $ 1.9540566 $ 2.0182987 $ 1.9238380 $ 12,846,778
Aug 15, 2024 $ 1.9863047 $ 2.0860014 $ 1.9603206 $ 14,404,131
Aug 14, 2024 $ 2.0405675 $ 2.0977195 $ 2.0172485 $ 13,129,384
Aug 13, 2024 $ 2.0812870 $ 2.1188291 $ 1.9981415 $ 13,572,418
Aug 12, 2024 $ 2.0466687 $ 2.0707764 $ 1.9080954 $ 15,327,644
Aug 11, 2024 $ 1.9255033 $ 2.1230609 $ 1.9199304 $ 13,344,935
Aug 10, 2024 $ 2.0496924 $ 2.0860564 $ 1.9610942 $ 11,466,994
Aug 09, 2024 $ 1.9757170 $ 2.0182061 $ 1.9326329 $ 13,503,320
Aug 08, 2024 $ 2.0082304 $ 2.0180392 $ 1.8050039 $ 17,282,861
Aug 07, 2024 $ 1.8337392 $ 1.9230088 $ 1.8000878 $ 18,417,590
Aug 06, 2024 $ 1.8568285 $ 1.8953375 $ 1.7885819 $ 23,602,129
Aug 05, 2024 $ 1.7932341 $ 1.8706131 $ 1.5614598 $ 75,865,745
Aug 04, 2024 $ 1.8510845 $ 1.9698022 $ 1.7858959 $ 20,339,657
Aug 03, 2024 $ 1.9198431 $ 2.0323930 $ 1.8659991 $ 16,943,013
Aug 02, 2024 $ 2.0086249 $ 2.1415287 $ 1.9833166 $ 18,135,008
Aug 01, 2024 $ 2.1339938 $ 2.2062909 $ 1.9948365 $ 16,877,202
Jul 31, 2024 $ 2.1851749 $ 2.2658166 $ 2.1755806 $ 11,428,238
Jul 30, 2024 $ 2.2318601 $ 2.3383896 $ 2.1918839 $ 16,651,755
Jul 29, 2024 $ 2.3043150 $ 2.4012660 $ 2.2879714 $ 15,702,384
Jul 28, 2024 $ 2.3226915 $ 2.3825165 $ 2.2963809 $ 11,374,695
Jul 27, 2024 $ 2.3837596 $ 2.4261610 $ 2.3456220 $ 19,212,068
Jul 26, 2024 $ 2.3832835 $ 2.4293128 $ 2.2670726 $ 20,013,727
Jul 25, 2024 $ 2.2720350 $ 2.3084002 $ 2.1523840 $ 26,931,943
Jul 24, 2024 $ 2.2934841 $ 2.4012152 $ 2.2690642 $ 15,379,822
Jul 23, 2024 $ 2.3283413 $ 2.4397944 $ 2.3014843 $ 23,691,640
Jul 22, 2024 $ 2.4039924 $ 2.5244737 $ 2.3853238 $ 11,378,779
Jul 21, 2024 $ 2.4977897 $ 2.5208925 $ 2.3832029 $ 10,030,851
Jul 20, 2024 $ 2.4784103 $ 2.5121080 $ 2.4629139 $ 8,793,188
Jul 19, 2024 $ 2.5059587 $ 2.5374293 $ 2.3377451 $ 12,921,964
Jul 18, 2024 $ 2.3865858 $ 2.4654747 $ 2.3334124 $ 10,625,953
Jul 17, 2024 $ 2.4125952 $ 2.4708224 $ 2.3939609 $ 12,362,133
Jul 16, 2024 $ 2.4162967 $ 2.4429863 $ 2.2880171 $ 21,001,370
Jul 15, 2024 $ 2.3925751 $ 2.3996983 $ 2.2795262 $ 13,204,836
Jul 14, 2024 $ 2.2873939 $ 2.2962271 $ 2.2199851 $ 9,012,186
Jul 13, 2024 $ 2.2384769 $ 2.2625625 $ 2.1538648 $ 8,874,968
Jul 12, 2024 $ 2.1655693 $ 2.1696729 $ 2.0853277 $ 8,901,755
Jul 11, 2024 $ 2.1135455 $ 2.1938930 $ 2.1038564 $ 10,523,269
Jul 10, 2024 $ 2.1367870 $ 2.1807592 $ 2.0876333 $ 11,479,884
Jul 09, 2024 $ 2.0876333 $ 2.1220315 $ 2.0395047 $ 11,826,235
Jul 08, 2024 $ 2.0527966 $ 2.1625601 $ 1.9450934 $ 23,932,995
Jul 07, 2024 $ 2.0181192 $ 2.1560441 $ 2.0080946 $ 17,022,667
Jul 06, 2024 $ 2.1560584 $ 2.1632556 $ 1.9687655 $ 16,744,671
Jul 05, 2024 $ 1.9919114 $ 2.0888665 $ 1.8258395 $ 45,131,942
Jul 04, 2024 $ 2.0885548 $ 2.4459743 $ 2.0748404 $ 23,941,209
Jul 03, 2024 $ 2.4347852 $ 2.5742131 $ 2.4162701 $ 15,649,719
Jul 02, 2024 $ 2.5577672 $ 2.5614790 $ 2.4964013 $ 10,209,062
Jul 01, 2024 $ 2.5176755 $ 2.6377186 $ 2.5088454 $ 11,932,050
Jun 30, 2024 $ 2.6082671 $ 2.6218433 $ 2.4829395 $ 12,322,345
Jun 29, 2024 $ 2.4978663 $ 2.5686099 $ 2.4886190 $ 8,353,712
Jun 28, 2024 $ 2.5220841 $ 2.6208987 $ 2.5077172 $ 12,222,786
Jun 27, 2024 $ 2.5766150 $ 2.5909177 $ 2.4800089 $ 12,242,801
Jun 26, 2024 $ 2.5209578 $ 2.5789653 $ 2.4820109 $ 13,515,925
Jun 25, 2024 $ 2.5585272 $ 2.6038429 $ 2.5255516 $ 13,806,812
Jun 24, 2024 $ 2.5461941 $ 2.5533656 $ 2.3196728 $ 27,115,126
Jun 23, 2024 $ 2.4485211 $ 2.5276218 $ 2.4422896 $ 12,110,056
Jun 22, 2024 $ 2.4712527 $ 2.5271452 $ 2.4497016 $ 7,757,448
Jun 21, 2024 $ 2.4860598 $ 2.5534101 $ 2.4468892 $ 16,321,115
Jun 20, 2024 $ 2.4843404 $ 2.6196714 $ 2.4658229 $ 18,128,390
Jun 19, 2024 $ 2.4902859 $ 2.5518450 $ 2.4006680 $ 16,087,213
Jun 18, 2024 $ 2.4330132 $ 2.6300010 $ 2.2647127 $ 42,868,246
Jun 17, 2024 $ 2.6200627 $ 2.8544787 $ 2.5705257 $ 24,643,256
Jun 16, 2024 $ 2.8326617 $ 2.8850338 $ 2.7864701 $ 13,241,131
Jun 15, 2024 $ 2.8382905 $ 2.9130215 $ 2.8036988 $ 13,564,437
Jun 14, 2024 $ 2.8099923 $ 3.0009786 $ 2.7263153 $ 23,370,377
Jun 13, 2024 $ 2.9532499 $ 3.1141163 $ 2.9285315 $ 19,615,695
Jun 12, 2024 $ 3.1094341 $ 3.1860381 $ 2.9419556 $ 25,527,231
Jun 11, 2024 $ 3.0084857 $ 3.1850447 $ 2.9700646 $ 23,469,535
Jun 10, 2024 $ 3.1714314 $ 3.3371866 $ 3.1537170 $ 20,435,371
Jun 09, 2024 $ 3.3333135 $ 3.3685066 $ 3.1216290 $ 17,013,063
Jun 08, 2024 $ 3.1456137 $ 3.3071510 $ 3.1001259 $ 19,905,193
Jun 07, 2024 $ 3.3181395 $ 3.7684638 $ 3.1009528 $ 33,203,147
Jun 06, 2024 $ 3.6515287 $ 3.7527382 $ 3.6130454 $ 17,098,824
Jun 05, 2024 $ 3.7010506 $ 3.7817239 $ 3.5891908 $ 22,315,330
Jun 04, 2024 $ 3.6124004 $ 3.6145436 $ 3.4894678 $ 17,035,402
Jun 03, 2024 $ 3.4980716 $ 3.5764555 $ 3.4185086 $ 14,309,726
Jun 02, 2024 $ 3.4482841 $ 3.5732747 $ 3.4293332 $ 13,337,691
Jun 01, 2024 $ 3.4532588 $ 3.4660850 $ 3.3986048 $ 9,303,039
May 31, 2024 $ 3.4337320 $ 3.4943399 $ 3.3802815 $ 13,267,406
May 30, 2024 $ 3.4723490 $ 3.6386369 $ 3.4080854 $ 20,701,349
May 29, 2024 $ 3.5225873 $ 3.6537504 $ 3.4987230 $ 31,090,957
May 28, 2024 $ 3.5333394 $ 3.5699217 $ 3.4011867 $ 23,585,997
May 27, 2024 $ 3.5179634 $ 3.6089266 $ 3.4071461 $ 18,575,472
May 26, 2024 $ 3.4350024 $ 3.5436809 $ 3.4060521 $ 10,236,473
May 25, 2024 $ 3.5267751 $ 3.5730734 $ 3.4966280 $ 16,332,572
May 24, 2024 $ 3.5281088 $ 3.5331281 $ 3.3579552 $ 21,483,805
May 23, 2024 $ 3.4320521 $ 3.5434045 $ 3.2617696 $ 36,510,323
May 22, 2024 $ 3.4685257 $ 3.6058005 $ 3.4010722 $ 22,868,620
May 21, 2024 $ 3.5640368 $ 3.7202445 $ 3.5254351 $ 21,555,795
May 20, 2024 $ 3.6661719 $ 3.6924423 $ 3.2196183 $ 23,977,217
May 19, 2024 $ 3.2681457 $ 3.4108954 $ 3.2401576 $ 11,822,445
May 18, 2024 $ 3.4104026 $ 3.4493375 $ 3.3530843 $ 14,405,931
May 17, 2024 $ 3.4188583 $ 3.4775253 $ 3.3150446 $ 17,052,249
May 16, 2024 $ 3.3372011 $ 3.3558465 $ 3.2027349 $ 16,662,573
May 15, 2024 $ 3.2927174 $ 3.3251588 $ 3.0895010 $ 21,290,603
May 14, 2024 $ 3.0919691 $ 3.2341365 $ 3.0787223 $ 22,122,536
May 13, 2024 $ 3.1821541 $ 3.2858939 $ 3.0587271 $ 27,154,629
May 12, 2024 $ 3.1767220 $ 3.2430844 $ 3.1519391 $ 10,784,510
May 11, 2024 $ 3.1898784 $ 3.3013297 $ 3.1857100 $ 14,404,496
May 10, 2024 $ 3.1946936 $ 3.4455764 $ 3.1531726 $ 26,056,152
May 09, 2024 $ 3.3808881 $ 3.4023646 $ 3.2378585 $ 15,737,553
May 08, 2024 $ 3.2886433 $ 3.3604672 $ 3.2324185 $ 21,261,225
May 07, 2024 $ 3.2953685 $ 3.4127300 $ 3.2687896 $ 21,602,759
May 06, 2024 $ 3.3160254 $ 3.4914197 $ 3.3055405 $ 22,970,648
May 05, 2024 $ 3.3764273 $ 3.4558881 $ 3.2509199 $ 16,924,524
May 04, 2024 $ 3.3219564 $ 3.3851786 $ 3.3045015 $ 19,768,538
May 03, 2024 $ 3.3429089 $ 3.3818417 $ 3.1788106 $ 21,433,269
May 02, 2024 $ 3.2290268 $ 3.2529845 $ 3.0570551 $ 22,477,134
May 01, 2024 $ 3.1631894 $ 3.1871693 $ 2.9156327 $ 42,744,471
Apr 30, 2024 $ 3.1257042 $ 3.4406120 $ 3.0335427 $ 36,008,909
Apr 29, 2024 $ 3.3877050 $ 3.4577979 $ 3.3127067 $ 17,458,404
Apr 28, 2024 $ 3.4421482 $ 3.5635204 $ 3.4263155 $ 16,190,532
Apr 27, 2024 $ 3.4797196 $ 3.5154662 $ 3.2897767 $ 16,893,908
Apr 26, 2024 $ 3.4220102 $ 3.5210382 $ 3.3967796 $ 16,604,735
Apr 25, 2024 $ 3.5050918 $ 3.5670881 $ 3.3794205 $ 21,197,878
Apr 24, 2024 $ 3.5040042 $ 3.7621231 $ 3.4564363 $ 28,146,581
Apr 23, 2024 $ 3.6376059 $ 3.6720328 $ 3.5363102 $ 18,044,576
Apr 22, 2024 $ 3.6304035 $ 3.6926389 $ 3.5522676 $ 24,244,044
Apr 21, 2024 $ 3.5681469 $ 3.6717000 $ 3.4876228 $ 25,300,574
Apr 20, 2024 $ 3.6466412 $ 3.6682356 $ 3.3870847 $ 26,750,310
Apr 19, 2024 $ 3.4415337 $ 3.5217428 $ 3.1198776 $ 38,318,051
Apr 18, 2024 $ 3.3874197 $ 3.4163826 $ 3.1852914 $ 33,555,602
Apr 17, 2024 $ 3.2634604 $ 3.3703876 $ 3.1411400 $ 27,151,121
Apr 16, 2024 $ 3.3363475 $ 3.3768915 $ 3.1391898 $ 32,841,671
Apr 15, 2024 $ 3.3051569 $ 3.6346191 $ 3.2137640 $ 40,723,122
Apr 14, 2024 $ 3.4867724 $ 3.5146581 $ 3.0985657 $ 59,971,959
Apr 13, 2024 $ 3.2820429 $ 3.9635754 $ 2.8661917 $ 113,767,782
Apr 12, 2024 $ 3.9071129 $ 4.8277207 $ 3.5610233 $ 72,217,921
Apr 11, 2024 $ 4.7684627 $ 4.8827105 $ 4.6719095 $ 31,824,795
Apr 10, 2024 $ 4.7879707 $ 4.9161200 $ 4.5806254 $ 43,005,322
Apr 09, 2024 $ 4.8614816 $ 5.2718119 $ 4.8308071 $ 35,926,905
Apr 08, 2024 $ 5.2485716 $ 5.2987069 $ 5.0102770 $ 31,142,391
Apr 07, 2024 $ 5.1474569 $ 5.3518426 $ 5.0594832 $ 36,686,226
Apr 06, 2024 $ 5.0886052 $ 5.1521051 $ 4.9807081 $ 36,421,146
Apr 05, 2024 $ 5.0591843 $ 5.1836943 $ 4.6428056 $ 59,569,486
Apr 04, 2024 $ 5.0511719 $ 5.1422939 $ 4.5547113 $ 48,236,283
Apr 03, 2024 $ 4.7306214 $ 5.0790735 $ 4.6256091 $ 66,295,204
Apr 02, 2024 $ 4.9661710 $ 5.8249267 $ 4.9376039 $ 114,771,764
Apr 01, 2024 $ 5.7443938 $ 5.8409155 $ 5.3125394 $ 147,117,508
Mar 31, 2024 $ 5.6214454 $ 5.6999616 $ 5.3420672 $ 55,717,809
Mar 30, 2024 $ 5.4731232 $ 5.7719610 $ 5.3901314 $ 101,261,299
Mar 29, 2024 $ 5.5940756 $ 6.5226289 $ 5.0069875 $ 307,440,857
Mar 28, 2024 $ 5.2142113 $ 5.4509595 $ 5.0104203 $ 115,034,621
Mar 27, 2024 $ 5.0262239 $ 5.3523216 $ 4.9028276 $ 86,505,230
Mar 26, 2024 $ 5.3471827 $ 5.3550261 $ 4.9035990 $ 117,805,436
Mar 25, 2024 $ 4.9326869 $ 4.9592962 $ 4.7278787 $ 34,529,561
Mar 24, 2024 $ 4.7588818 $ 4.8632107 $ 4.5981353 $ 48,295,478
Mar 23, 2024 $ 4.6388912 $ 4.7585134 $ 4.4741788 $ 43,542,629
Mar 22, 2024 $ 4.5154569 $ 4.8350430 $ 4.3644107 $ 67,090,126
Mar 21, 2024 $ 4.6097038 $ 4.6482274 $ 4.3429880 $ 60,482,191
Mar 20, 2024 $ 4.4977897 $ 4.5191696 $ 3.9555288 $ 75,868,662
Mar 19, 2024 $ 4.1784267 $ 4.8780420 $ 4.0837662 $ 95,474,670
Mar 18, 2024 $ 4.8146109 $ 5.5362200 $ 4.5222920 $ 261,686,192
Mar 17, 2024 $ 4.5923813 $ 4.8522663 $ 4.0146682 $ 81,283,295
Mar 16, 2024 $ 4.2504546 $ 4.6966380 $ 4.1389889 $ 53,755,784
Mar 15, 2024 $ 4.5831389 $ 5.0368683 $ 4.2357793 $ 84,098,579
Mar 14, 2024 $ 4.9573651 $ 5.2818200 $ 4.6921128 $ 66,136,992
Mar 13, 2024 $ 5.2015643 $ 5.2424309 $ 4.9795174 $ 69,434,930
Mar 12, 2024 $ 5.0404843 $ 5.2875904 $ 4.7120325 $ 54,798,787
Mar 11, 2024 $ 5.2376084 $ 5.3176369 $ 4.8563243 $ 76,914,249
Mar 10, 2024 $ 5.1754642 $ 5.4606076 $ 4.9530458 $ 80,027,699
Mar 09, 2024 $ 5.2211473 $ 5.2864174 $ 4.7505440 $ 71,009,387
Mar 08, 2024 $ 4.8221864 $ 5.0599663 $ 4.6079900 $ 64,703,219
Mar 07, 2024 $ 4.9584013 $ 5.0004110 $ 4.6903941 $ 65,948,132
Mar 06, 2024 $ 4.7916139 $ 4.7972976 $ 4.1737743 $ 70,918,600
Mar 05, 2024 $ 4.3618423 $ 4.9027470 $ 3.9381935 $ 127,065,694
Mar 04, 2024 $ 4.7620115 $ 4.9836454 $ 4.5857400 $ 100,710,474
Mar 03, 2024 $ 4.8523282 $ 5.2268822 $ 4.4199986 $ 124,681,773
Mar 02, 2024 $ 4.9494668 $ 4.9624862 $ 4.6689188 $ 78,307,468
Mar 01, 2024 $ 4.7507393 $ 4.7905087 $ 4.4880259 $ 51,623,567
Feb 29, 2024 $ 4.4839570 $ 4.9395694 $ 4.3635343 $ 111,489,023
Feb 28, 2024 $ 4.6694496 $ 5.0674122 $ 4.0940096 $ 127,721,671
Feb 27, 2024 $ 4.4099987 $ 4.5215385 $ 4.2905119 $ 86,280,197
Feb 26, 2024 $ 4.4301775 $ 4.5525350 $ 4.2459019 $ 90,461,272
Feb 25, 2024 $ 4.3949349 $ 4.7002343 $ 4.3840745 $ 82,984,727
Feb 24, 2024 $ 4.6822349 $ 4.7786447 $ 4.2876920 $ 166,632,748
Feb 23, 2024 $ 4.3613803 $ 4.6916907 $ 4.1574661 $ 164,552,257
Feb 22, 2024 $ 4.3329544 $ 4.5920115 $ 4.0802696 $ 196,245,221
Feb 21, 2024 $ 4.0847329 $ 4.5539917 $ 3.8812589 $ 202,765,992
Feb 20, 2024 $ 4.1899955 $ 4.2761161 $ 3.7637095 $ 105,011,605
Feb 19, 2024 $ 4.0991803 $ 4.1483551 $ 3.8026109 $ 62,349,447
Feb 18, 2024 $ 3.8361794 $ 3.9870838 $ 3.7524820 $ 54,250,585
Feb 17, 2024 $ 3.7548199 $ 3.7602660 $ 3.5509326 $ 32,829,440
Feb 16, 2024 $ 3.6431903 $ 3.8107963 $ 3.6221065 $ 42,287,306
Feb 15, 2024 $ 3.7517341 $ 3.8089892 $ 3.6363101 $ 47,090,428
Feb 14, 2024 $ 3.6761481 $ 3.7115991 $ 3.5428369 $ 40,186,295
Feb 13, 2024 $ 3.5923952 $ 3.7369031 $ 3.5196577 $ 44,033,300
Feb 12, 2024 $ 3.6690458 $ 3.6875568 $ 3.5153354 $ 35,306,174
Feb 11, 2024 $ 3.5725016 $ 3.6933285 $ 3.5404852 $ 31,252,355
Feb 10, 2024 $ 3.5639092 $ 3.6500214 $ 3.4664164 $ 35,301,692
Feb 09, 2024 $ 3.5293711 $ 3.5455348 $ 3.4462936 $ 29,968,835
Feb 08, 2024 $ 3.4507580 $ 3.5230099 $ 3.4195269 $ 27,269,775
Feb 07, 2024 $ 3.4232840 $ 3.4432722 $ 3.3048569 $ 25,141,966
Feb 06, 2024 $ 3.3458157 $ 3.3897489 $ 3.2604323 $ 23,771,046
Feb 05, 2024 $ 3.2877676 $ 3.3678024 $ 3.2109959 $ 28,223,845
Feb 04, 2024 $ 3.2758442 $ 3.3918351 $ 3.2667935 $ 21,865,689
Feb 03, 2024 $ 3.3911974 $ 3.4350764 $ 3.3327099 $ 26,981,643
Feb 02, 2024 $ 3.3690413 $ 3.3928354 $ 3.3257645 $ 28,123,435
Feb 01, 2024 $ 3.3422778 $ 3.4000998 $ 3.2576376 $ 43,579,093
Jan 31, 2024 $ 3.3268885 $ 3.4252848 $ 3.2705510 $ 50,110,917
Jan 30, 2024 $ 3.3849816 $ 3.5049702 $ 3.3659354 $ 39,197,307
Jan 29, 2024 $ 3.4855640 $ 3.4967226 $ 3.3605938 $ 38,460,700
Jan 28, 2024 $ 3.3798262 $ 3.4851223 $ 3.3438792 $ 33,249,943
Jan 27, 2024 $ 3.4308182 $ 3.4648413 $ 3.3792449 $ 34,036,128
Jan 26, 2024 $ 3.3946059 $ 3.4226830 $ 3.2118352 $ 44,421,625
Jan 25, 2024 $ 3.2611849 $ 3.3154523 $ 3.2016013 $ 48,172,670
Jan 24, 2024 $ 3.3025438 $ 3.3146515 $ 3.1823810 $ 54,913,183
Jan 23, 2024 $ 3.2300630 $ 3.3840133 $ 3.0482703 $ 74,680,962
Jan 22, 2024 $ 3.3296244 $ 3.5674875 $ 3.3231061 $ 67,206,192
Jan 21, 2024 $ 3.5493890 $ 3.7680811 $ 3.5411509 $ 56,069,207
Jan 20, 2024 $ 3.6643445 $ 3.7151783 $ 3.4615313 $ 50,862,040
Jan 19, 2024 $ 3.5265983 $ 3.5574137 $ 3.3303233 $ 68,483,220
Jan 18, 2024 $ 3.4835117 $ 3.6795573 $ 3.4315106 $ 77,010,469
Jan 17, 2024 $ 3.6788919 $ 3.7821718 $ 3.6219977 $ 64,448,473
Jan 16, 2024 $ 3.7497154 $ 3.8369094 $ 3.6114916 $ 71,198,506
Jan 15, 2024 $ 3.7364590 $ 3.8466714 $ 3.6865569 $ 91,550,792
Jan 14, 2024 $ 3.7670969 $ 4.0717187 $ 3.7493365 $ 122,383,013
Jan 13, 2024 $ 3.8154993 $ 3.8783888 $ 3.5258085 $ 98,643,829
Jan 12, 2024 $ 3.7278227 $ 4.2165238 $ 3.6037360 $ 191,035,429
Jan 11, 2024 $ 3.7091382 $ 3.8173180 $ 3.5490040 $ 131,034,147
Jan 10, 2024 $ 3.6240542 $ 3.7033069 $ 3.3433731 $ 137,323,369
Jan 09, 2024 $ 3.4993178 $ 3.8404042 $ 3.3330426 $ 117,938,234
Jan 08, 2024 $ 3.8476249 $ 3.9537860 $ 3.4599218 $ 214,364,507
Jan 07, 2024 $ 3.9387485 $ 5.3452468 $ 3.8366080 $ 360,210,134
Jan 06, 2024 $ 4.7888913 $ 4.8298952 $ 3.1194950 $ 344,132,586
Jan 05, 2024 $ 3.4222219 $ 3.5875767 $ 3.2890205 $ 117,622,814
Jan 04, 2024 $ 3.4888187 $ 3.4951279 $ 3.2827823 $ 74,860,252
Jan 03, 2024 $ 3.3849218 $ 4.0373660 $ 3.0038454 $ 127,120,243
Jan 02, 2024 $ 3.7946626 $ 3.8764224 $ 3.7182154 $ 73,476,743
Jan 01, 2024 $ 3.8055637 $ 3.9091825 $ 3.6130871 $ 92,178,883
Dec 28, 2023 $ 3.6272956 $ 3.9555429 $ 3.5673542 $ 82,384,842
Dec 27, 2023 $ 3.7717144 $ 3.8092810 $ 3.4569963 $ 65,463,342
Dec 26, 2023 $ 3.5935616 $ 3.7817230 $ 3.3794134 $ 84,427,929
Dec 25, 2023 $ 3.7223567 $ 3.7339420 $ 3.4854879 $ 62,082,355
Dec 24, 2023 $ 3.5393852 $ 3.6579828 $ 3.4730152 $ 52,504,761
Dec 16, 2023 $ 3.5516354 $ 3.5744090 $ 3.3109682 $ 62,280,640
Dec 15, 2023 $ 3.3581008 $ 3.5860978 $ 3.3443085 $ 74,212,359
Dec 14, 2023 $ 3.5782768 $ 3.6080425 $ 3.4166058 $ 84,727,880
Dec 13, 2023 $ 3.5509488 $ 3.5887404 $ 3.3198811 $ 95,971,318
Dec 12, 2023 $ 3.5515331 $ 3.5941328 $ 3.4129341 $ 90,345,417
Dec 11, 2023 $ 3.4611411 $ 3.8545525 $ 3.3242101 $ 117,663,381
Dec 10, 2023 $ 3.8343327 $ 3.8775839 $ 3.6987394 $ 75,967,077
Dec 09, 2023 $ 3.7717222 $ 3.9568202 $ 3.7290687 $ 91,141,395
Dec 08, 2023 $ 3.8443618 $ 3.8701024 $ 3.7096080 $ 76,480,045
Dec 07, 2023 $ 3.7492034 $ 3.7710613 $ 3.5769532 $ 79,215,229
Dec 06, 2023 $ 3.7383044 $ 3.9862773 $ 3.7042491 $ 131,597,382
Dec 05, 2023 $ 3.9188115 $ 4.3113086 $ 3.7953084 $ 146,807,321
Dec 04, 2023 $ 4.0229483 $ 4.0783941 $ 3.3993877 $ 180,311,654
Dec 03, 2023 $ 3.5353456 $ 3.6010751 $ 3.4453677 $ 66,126,422
Dec 02, 2023 $ 3.5561701 $ 3.5796765 $ 3.4783888 $ 53,789,433
Dec 01, 2023 $ 3.4997033 $ 3.5114720 $ 3.4088035 $ 56,494,943
Nov 30, 2023 $ 3.4489467 $ 3.4892274 $ 3.3854562 $ 70,376,966
Nov 29, 2023 $ 3.4268423 $ 3.4784771 $ 3.3699023 $ 68,446,893
Nov 28, 2023 $ 3.4289490 $ 3.4594435 $ 3.2546610 $ 59,540,729
Nov 27, 2023 $ 3.3596286 $ 3.5342997 $ 3.2821225 $ 63,131,535
Nov 26, 2023 $ 3.4563071 $ 3.6499490 $ 3.3717380 $ 55,745,601
Nov 25, 2023 $ 3.6221030 $ 3.6348257 $ 3.4151540 $ 68,292,654
Nov 24, 2023 $ 3.4593128 $ 3.4952555 $ 3.3496817 $ 49,346,242
Nov 23, 2023 $ 3.3656514 $ 3.4268755 $ 3.3007033 $ 49,439,508
Nov 22, 2023 $ 3.3981831 $ 3.4382170 $ 3.1880109 $ 47,128,545
Nov 21, 2023 $ 3.1933043 $ 3.7081617 $ 3.1710766 $ 73,103,208
Nov 20, 2023 $ 3.5843769 $ 3.7147044 $ 3.5008107 $ 57,258,918
Nov 19, 2023 $ 3.5471428 $ 3.5627436 $ 3.3357663 $ 39,036,386
Nov 18, 2023 $ 3.4336934 $ 3.6116601 $ 3.2752960 $ 59,295,203
Nov 17, 2023 $ 3.6104876 $ 3.8532443 $ 3.3443562 $ 88,355,068
Nov 16, 2023 $ 3.5306021 $ 3.7855073 $ 3.4648666 $ 84,669,439
Nov 15, 2023 $ 3.5325394 $ 3.5636692 $ 3.3357155 $ 34,670,014
Nov 14, 2023 $ 3.3418495 $ 3.4482517 $ 3.1854215 $ 38,236,537
Nov 13, 2023 $ 3.3835796 $ 3.6557907 $ 3.3476697 $ 46,420,941
Nov 12, 2023 $ 3.5467730 $ 3.6477665 $ 3.3963662 $ 38,215,725
Nov 11, 2023 $ 3.5952499 $ 3.7266882 $ 3.2935338 $ 78,049,297
Nov 10, 2023 $ 3.4560173 $ 3.4692819 $ 3.2034242 $ 45,699,240
Nov 09, 2023 $ 3.3586096 $ 3.6204472 $ 3.0525498 $ 66,462,521
Nov 08, 2023 $ 3.4630840 $ 3.4935467 $ 3.3465905 $ 31,978,612
Nov 07, 2023 $ 3.4012335 $ 3.5623774 $ 3.2676109 $ 48,939,023
Nov 06, 2023 $ 3.5348905 $ 3.5546630 $ 3.2914649 $ 50,311,161
Nov 05, 2023 $ 3.3996765 $ 3.4858398 $ 3.2764375 $ 38,711,450
Nov 04, 2023 $ 3.4319095 $ 3.5385528 $ 3.2847000 $ 52,435,799
Nov 03, 2023 $ 3.3245246 $ 3.8696879 $ 3.2534559 $ 136,688,321
Nov 02, 2023 $ 3.4912128 $ 3.5726611 $ 3.0921017 $ 125,340,603
Nov 01, 2023 $ 3.1253010 $ 3.1264197 $ 2.8150635 $ 34,295,307
Oct 31, 2023 $ 2.9446423 $ 3.1407168 $ 2.8243289 $ 32,236,850
Oct 30, 2023 $ 3.0466510 $ 3.0958504 $ 2.9627402 $ 22,808,100
Oct 29, 2023 $ 3.0718981 $ 3.0861286 $ 2.9611784 $ 21,738,708
Oct 28, 2023 $ 2.9957349 $ 3.0187710 $ 2.9123400 $ 16,177,620
Oct 27, 2023 $ 2.9194531 $ 3.0703376 $ 2.8678759 $ 26,572,084
Oct 26, 2023 $ 3.0392158 $ 3.1749748 $ 2.8778555 $ 54,347,720
Oct 25, 2023 $ 2.9577959 $ 2.9950239 $ 2.8342006 $ 34,581,717
Oct 24, 2023 $ 2.8989721 $ 3.0480979 $ 2.7555247 $ 52,299,434
Oct 23, 2023 $ 2.8295667 $ 2.8494243 $ 2.6605263 $ 31,644,862
Oct 22, 2023 $ 2.6854721 $ 2.6929423 $ 2.6119178 $ 21,629,017
Oct 21, 2023 $ 2.6317560 $ 2.6889780 $ 2.5293545 $ 18,543,238
Oct 20, 2023 $ 2.5546854 $ 2.5803160 $ 2.4681050 $ 17,241,448
Oct 19, 2023 $ 2.4900046 $ 2.5265830 $ 2.4461680 $ 15,885,843
Oct 18, 2023 $ 2.5058126 $ 2.5694334 $ 2.4899895 $ 16,308,328
Oct 17, 2023 $ 2.5663596 $ 2.7039455 $ 2.5066267 $ 22,756,665
Oct 16, 2023 $ 2.6384929 $ 2.7222947 $ 2.5803687 $ 16,210,554
Oct 15, 2023 $ 2.5802304 $ 2.5984504 $ 2.5509572 $ 10,917,570
Oct 14, 2023 $ 2.5577208 $ 2.5960278 $ 2.5497535 $ 10,163,472
Oct 13, 2023 $ 2.5614537 $ 2.5978886 $ 2.5313792 $ 11,671,295
Oct 12, 2023 $ 2.5561933 $ 2.5804513 $ 2.5084949 $ 13,666,434
Oct 11, 2023 $ 2.5674359 $ 2.6264824 $ 2.5152932 $ 13,947,545
Oct 10, 2023 $ 2.6188135 $ 2.6413611 $ 2.5873358 $ 12,499,301
Oct 09, 2023 $ 2.6193165 $ 2.8002199 $ 2.5750353 $ 20,085,564
Oct 08, 2023 $ 2.7780479 $ 2.8516437 $ 2.7425175 $ 26,614,701
Oct 07, 2023 $ 2.7455211 $ 2.7591234 $ 2.6596680 $ 13,926,077
Oct 06, 2023 $ 2.6813333 $ 2.6963517 $ 2.6007978 $ 10,574,322
Oct 05, 2023 $ 2.6252079 $ 2.7111703 $ 2.6235504 $ 11,150,671
Oct 04, 2023 $ 2.6940748 $ 2.7021691 $ 2.5666398 $ 13,565,577
Oct 03, 2023 $ 2.6695593 $ 2.9617167 $ 2.6604517 $ 32,860,307
Oct 02, 2023 $ 2.8438174 $ 2.9432951 $ 2.7515004 $ 34,120,086
Oct 01, 2023 $ 2.7743946 $ 2.7883682 $ 2.6779641 $ 15,574,668
Sep 30, 2023 $ 2.7093262 $ 2.7182658 $ 2.6442790 $ 12,938,361
Sep 29, 2023 $ 2.6808759 $ 2.6947870 $ 2.6164529 $ 18,764,669
Sep 28, 2023 $ 2.6896032 $ 2.6881002 $ 2.5728127 $ 17,759,883
Sep 27, 2023 $ 2.5822222 $ 2.6246453 $ 2.5275319 $ 16,624,945
Sep 26, 2023 $ 2.5942011 $ 2.6567567 $ 2.5394368 $ 13,170,959
Sep 25, 2023 $ 2.6320298 $ 2.6767095 $ 2.5802185 $ 14,618,503
Sep 24, 2023 $ 2.6015503 $ 2.7050483 $ 2.5852534 $ 13,241,643
Sep 23, 2023 $ 2.6844038 $ 2.7961930 $ 2.6387590 $ 15,914,886
Sep 22, 2023 $ 2.7734291 $ 2.7763549 $ 2.6556820 $ 22,421,883
Sep 21, 2023 $ 2.7229240 $ 2.9534355 $ 2.6324191 $ 50,841,797
Sep 20, 2023 $ 2.6348266 $ 2.6664456 $ 2.5839041 $ 16,383,231
Sep 19, 2023 $ 2.6530875 $ 2.6576902 $ 2.5593604 $ 15,670,479
Sep 18, 2023 $ 2.5784056 $ 2.6489606 $ 2.5274378 $ 16,490,197
Sep 17, 2023 $ 2.5593884 $ 2.6547596 $ 2.5258166 $ 12,109,810
Sep 16, 2023 $ 2.6547596 $ 2.6693368 $ 2.6146275 $ 12,630,973
Jun 13, 2023 $ 3.6024736 $ 3.7619536 $ 3.5358546 $ 12,041,524
Jun 12, 2023 $ 3.6813216 $ 3.7329861 $ 3.4965287 $ 17,393,140
Jun 11, 2023 $ 3.5452572 $ 3.6077757 $ 3.4119846 $ 11,807,297
Jun 10, 2023 $ 3.5253838 $ 4.1200103 $ 3.1325135 $ 29,933,440
Jun 09, 2023 $ 4.1185431 $ 4.2690377 $ 4.0662299 $ 14,904,171
Jun 08, 2023 $ 4.0992214 $ 4.1489917 $ 3.9607084 $ 10,605,645
Jun 07, 2023 $ 4.0841298 $ 4.3079911 $ 4.0052974 $ 10,893,608
Jun 06, 2023 $ 4.3035156 $ 4.3560357 $ 3.9660651 $ 17,694,079
Jun 05, 2023 $ 4.0192846 $ 4.4822416 $ 3.8800291 $ 21,955,324
Jun 04, 2023 $ 4.4658052 $ 4.5446529 $ 4.4459972 $ 10,462,109
Jun 03, 2023 $ 4.4566667 $ 4.5790710 $ 4.4168523 $ 12,996,582
Jun 02, 2023 $ 4.5251066 $ 4.5938917 $ 4.1443331 $ 20,872,407
Jun 01, 2023 $ 4.1957824 $ 4.4376535 $ 4.1837343 $ 13,645,824
May 31, 2023 $ 4.3904989 $ 4.6518972 $ 4.3321992 $ 15,557,067
May 30, 2023 $ 4.5379927 $ 4.7124166 $ 4.5091169 $ 17,984,598
May 29, 2023 $ 4.5316214 $ 4.8870455 $ 4.4920952 $ 34,124,248
May 28, 2023 $ 4.6623255 $ 4.6836325 $ 4.0168772 $ 32,671,495
May 27, 2023 $ 4.0483324 $ 4.0738594 $ 3.8856869 $ 11,863,926
May 26, 2023 $ 3.9238160 $ 4.0117141 $ 3.8433121 $ 13,168,549
May 25, 2023 $ 3.9378207 $ 4.0407656 $ 3.7325161 $ 14,314,324
May 24, 2023 $ 3.9175253 $ 4.2269155 $ 3.8643697 $ 16,750,991
May 23, 2023 $ 4.2182877 $ 4.4692596 $ 4.1788109 $ 15,637,844
May 22, 2023 $ 4.2750550 $ 4.4723434 $ 4.2577551 $ 15,031,250
May 21, 2023 $ 4.4509234 $ 4.7242880 $ 4.4089880 $ 12,657,851
May 20, 2023 $ 4.5535878 $ 4.6512781 $ 4.3746115 $ 14,492,589
May 19, 2023 $ 4.4468852 $ 4.8482578 $ 4.4410105 $ 25,893,709
May 18, 2023 $ 4.7259145 $ 4.7888016 $ 4.1544077 $ 40,762,652
May 17, 2023 $ 4.1532856 $ 4.2585818 $ 3.9114544 $ 20,725,629
May 16, 2023 $ 3.9436759 $ 4.0519568 $ 3.7544417 $ 14,806,612
May 15, 2023 $ 3.8292158 $ 3.9188891 $ 3.6586573 $ 12,337,939
May 14, 2023 $ 3.7480863 $ 3.8507210 $ 3.6508193 $ 12,512,772
May 13, 2023 $ 3.6851753 $ 3.7392367 $ 3.6323031 $ 7,584,798
May 12, 2023 $ 3.7293697 $ 3.7442539 $ 3.5095418 $ 13,275,917
May 11, 2023 $ 3.6954323 $ 4.0019005 $ 3.6104974 $ 12,075,481
May 10, 2023 $ 3.9980851 $ 4.0987685 $ 3.7830104 $ 16,160,222
May 09, 2023 $ 3.8781947 $ 3.9530671 $ 3.8241547 $ 8,032,722
May 08, 2023 $ 3.8594723 $ 4.3066390 $ 3.7126222 $ 14,422,001
May 07, 2023 $ 4.2608822 $ 4.3563343 $ 4.2319433 $ 7,022,293
May 06, 2023 $ 4.2439817 $ 4.5681503 $ 4.1816093 $ 11,260,082
May 05, 2023 $ 4.5436112 $ 4.5748832 $ 4.3925786 $ 10,187,866
May 04, 2023 $ 4.4816219 $ 4.6746342 $ 4.4297789 $ 10,587,477
May 03, 2023 $ 4.6280196 $ 4.6716217 $ 4.3351613 $ 11,529,225
May 02, 2023 $ 4.5414845 $ 4.5547444 $ 4.3752369 $ 10,593,969
May 01, 2023 $ 4.3873101 $ 4.5998221 $ 4.2863333 $ 12,237,263
Apr 30, 2023 $ 4.5848584 $ 4.7178112 $ 4.5216127 $ 10,787,303
Apr 29, 2023 $ 4.7067201 $ 4.7391796 $ 4.6528864 $ 9,336,914
Apr 28, 2023 $ 4.6883660 $ 4.7954680 $ 4.5309626 $ 11,221,035
Apr 27, 2023 $ 4.7941514 $ 4.8325091 $ 4.6470488 $ 18,046,585
Apr 26, 2023 $ 4.6684911 $ 5.1596682 $ 4.4535851 $ 33,087,400
Apr 25, 2023 $ 4.9732904 $ 5.0255676 $ 4.5569937 $ 31,582,366
Apr 24, 2023 $ 4.6050281 $ 4.7678506 $ 4.5197547 $ 20,059,752
Apr 23, 2023 $ 4.5974927 $ 4.6959942 $ 4.4304922 $ 13,861,051
Apr 22, 2023 $ 4.6845946 $ 4.7102694 $ 4.5011080 $ 15,543,360
Apr 21, 2023 $ 4.6194328 $ 4.9411234 $ 4.4848695 $ 25,001,681
Apr 20, 2023 $ 4.9170788 $ 5.3727961 $ 4.8372089 $ 39,715,421
Apr 19, 2023 $ 5.0507420 $ 5.6670961 $ 4.9882657 $ 17,291,763
Apr 18, 2023 $ 5.6505450 $ 5.6833273 $ 5.4670471 $ 15,357,583
Apr 17, 2023 $ 5.5368683 $ 5.7446897 $ 5.4579706 $ 24,142,907
Apr 16, 2023 $ 5.7370549 $ 5.7689568 $ 5.5851106 $ 18,879,109
Apr 15, 2023 $ 5.6827480 $ 5.8686879 $ 5.6429212 $ 18,745,480
Apr 14, 2023 $ 5.8469865 $ 6.0270396 $ 5.5689771 $ 40,447,906
Apr 13, 2023 $ 5.5844989 $ 5.7386912 $ 5.3779591 $ 25,733,109
Apr 12, 2023 $ 5.4496861 $ 5.5933446 $ 5.2556800 $ 28,510,306
Apr 11, 2023 $ 5.5714993 $ 5.6844583 $ 5.5395160 $ 20,957,738
Apr 10, 2023 $ 5.6690128 $ 5.6917828 $ 5.3813291 $ 28,093,993
Apr 09, 2023 $ 5.6492693 $ 5.6973096 $ 5.3177390 $ 35,798,171
Apr 08, 2023 $ 5.3275212 $ 5.5057234 $ 5.2690996 $ 18,123,656
Apr 07, 2023 $ 5.3796802 $ 5.5858905 $ 5.2967828 $ 21,930,091
Apr 06, 2023 $ 5.4439658 $ 5.6187630 $ 5.3705975 $ 25,455,086
Apr 05, 2023 $ 5.6170713 $ 5.9303374 $ 5.5511637 $ 35,481,845
Apr 03, 2023 $ 5.7808382 $ 6.2916778 $ 5.4532308 $ 82,843,479
Apr 02, 2023 $ 5.7111416 $ 6.0810450 $ 5.6254260 $ 38,220,469
Apr 01, 2023 $ 6.0465655 $ 6.5151981 $ 5.8954365 $ 49,056,414
Mar 31, 2023 $ 6.4449991 $ 6.5568093 $ 6.2276742 $ 51,544,045
Mar 30, 2023 $ 6.2743104 $ 6.8167305 $ 6.2068146 $ 67,189,919
Mar 29, 2023 $ 6.7839371 $ 7.1679540 $ 6.5085408 $ 93,510,262
Mar 28, 2023 $ 6.6085405 $ 6.6383802 $ 5.4826022 $ 63,204,485
Mar 27, 2023 $ 5.7033113 $ 6.1618571 $ 5.6246395 $ 28,020,688
Mar 26, 2023 $ 6.1180762 $ 6.1763149 $ 5.2693878 $ 37,774,628
Mar 25, 2023 $ 5.4113014 $ 5.8903373 $ 5.3228001 $ 19,722,546
Mar 24, 2023 $ 5.8657941 $ 6.4679966 $ 5.7361998 $ 44,683,790
Mar 23, 2023 $ 6.1878201 $ 6.1890914 $ 5.0586787 $ 82,734,322
Mar 22, 2023 $ 5.0586787 $ 5.3785765 $ 4.8731425 $ 53,440,787
Mar 21, 2023 $ 5.3899853 $ 5.7448979 $ 5.2428561 $ 53,191,016
Mar 19, 2023 $ 6.0029395 $ 6.7444327 $ 5.7642875 $ 116,871,896
Mar 18, 2023 $ 5.9292309 $ 6.4152052 $ 5.1226293 $ 129,576,232
Mar 17, 2023 $ 5.1226293 $ 5.1226293 $ 3.8571743 $ 56,261,554
Mar 16, 2023 $ 3.9343489 $ 4.1254170 $ 3.7292793 $ 43,702,397
Mar 15, 2023 $ 3.7989799 $ 4.1558265 $ 3.3527472 $ 75,556,571
Mar 14, 2023 $ 3.4843592 $ 3.7349384 $ 3.1162516 $ 37,967,780
Mar 13, 2023 $ 3.2704189 $ 3.3380770 $ 2.9730382 $ 31,103,103
Mar 12, 2023 $ 3.1041890 $ 3.1041890 $ 2.7176749 $ 22,030,660
Mar 11, 2023 $ 2.8366515 $ 3.0380918 $ 2.6725586 $ 23,346,657
Mar 10, 2023 $ 2.8577559 $ 2.9510372 $ 2.6093786 $ 22,931,099
Mar 09, 2023 $ 2.9510372 $ 3.3853516 $ 2.8674212 $ 26,092,986
Mar 08, 2023 $ 3.3840315 $ 3.8680302 $ 3.2867632 $ 23,196,294
Mar 07, 2023 $ 3.8001663 $ 4.2353710 $ 3.6195685 $ 119,582,047
Mar 06, 2023 $ 3.6172189 $ 3.6304808 $ 3.2235989 $ 18,778,747
Mar 05, 2023 $ 3.3050428 $ 3.4005676 $ 3.1700490 $ 11,334,936
Mar 04, 2023 $ 3.1980815 $ 3.4678361 $ 3.0907950 $ 12,860,945
Mar 03, 2023 $ 3.4469116 $ 3.7968582 $ 3.2642673 $ 23,842,473
Mar 02, 2023 $ 3.7966015 $ 4.1572926 $ 3.6985089 $ 16,566,301
Mar 01, 2023 $ 4.1424917 $ 4.1926769 $ 3.7594521 $ 25,969,259
Feb 28, 2023 $ 3.7930109 $ 3.9671556 $ 3.7302555 $ 17,869,636
Feb 27, 2023 $ 3.8380050 $ 3.9457892 $ 3.6924369 $ 14,111,907
Feb 26, 2023 $ 3.7963768 $ 3.8727875 $ 3.5720843 $ 11,951,310
Feb 25, 2023 $ 3.6062257 $ 3.6749415 $ 3.4116235 $ 12,947,130
Feb 24, 2023 $ 3.6708112 $ 3.9846342 $ 3.5589431 $ 20,674,247
Feb 23, 2023 $ 3.9124994 $ 3.9522787 $ 3.7699322 $ 18,467,177
Feb 22, 2023 $ 3.8512210 $ 3.9779542 $ 3.6584108 $ 27,262,557
Feb 21, 2023 $ 3.9502431 $ 4.5249048 $ 3.8590673 $ 34,620,630
Feb 20, 2023 $ 4.1519548 $ 4.2503186 $ 4.0267404 $ 25,571,436
Feb 19, 2023 $ 4.1195452 $ 4.3244348 $ 3.9750692 $ 28,194,507
Feb 18, 2023 $ 4.1103315 $ 4.2939645 $ 4.0146118 $ 27,627,368
Feb 17, 2023 $ 4.0429610 $ 4.1277123 $ 3.8954997 $ 24,411,843
Feb 16, 2023 $ 3.9181720 $ 4.3855178 $ 3.8900309 $ 41,727,949
Feb 15, 2023 $ 4.1367893 $ 4.1861831 $ 3.5904366 $ 36,949,228
Feb 14, 2023 $ 3.6632521 $ 3.6961085 $ 3.3208090 $ 27,163,843
Feb 13, 2023 $ 3.3923802 $ 3.7407170 $ 3.2162996 $ 26,972,094
Feb 12, 2023 $ 3.5727088 $ 3.8881548 $ 3.5313141 $ 28,320,880
Feb 11, 2023 $ 3.7567540 $ 3.7689318 $ 3.5096615 $ 21,736,080
Feb 10, 2023 $ 3.6281033 $ 3.7075035 $ 3.4378482 $ 32,730,714
Feb 09, 2023 $ 3.4729808 $ 4.1972972 $ 3.3508587 $ 38,906,992
Feb 08, 2023 $ 4.1367281 $ 4.8813902 $ 4.0682058 $ 49,543,541
Feb 07, 2023 $ 4.4545248 $ 4.4794634 $ 4.2298971 $ 30,122,232
Feb 06, 2023 $ 4.2524064 $ 4.6409538 $ 4.2216478 $ 28,120,056
Feb 05, 2023 $ 4.5504423 $ 5.0067962 $ 4.3755280 $ 47,574,492
Feb 04, 2023 $ 4.9565266 $ 5.3685326 $ 4.6804762 $ 61,591,603
Feb 03, 2023 $ 4.8279510 $ 4.9857506 $ 4.5353966 $ 72,550,522
Feb 02, 2023 $ 4.5379074 $ 5.1277026 $ 4.5189112 $ 75,291,145
Feb 01, 2023 $ 5.0255587 $ 5.1190485 $ 4.0725925 $ 144,546,950
Jan 31, 2023 $ 4.3259961 $ 4.4232456 $ 3.3338787 $ 167,928,582
Jan 30, 2023 $ 3.4328898 $ 3.4580445 $ 2.8809620 $ 63,757,184
Jan 29, 2023 $ 3.1384426 $ 3.1783750 $ 3.0367241 $ 17,570,867
Jan 28, 2023 $ 3.0628493 $ 3.3601175 $ 3.0244176 $ 22,801,535
Jan 27, 2023 $ 3.1823789 $ 3.2023949 $ 3.0225131 $ 19,798,585
Jan 26, 2023 $ 3.1564485 $ 3.2454079 $ 2.9750643 $ 22,056,853
Jan 25, 2023 $ 3.0854175 $ 3.1428376 $ 2.8540264 $ 22,354,471
Jan 24, 2023 $ 2.9083176 $ 3.3122784 $ 2.8864008 $ 21,336,518
Jan 23, 2023 $ 3.2094042 $ 3.3741220 $ 3.1215715 $ 31,373,253
Jan 22, 2023 $ 3.2996932 $ 3.5445008 $ 2.9426342 $ 48,209,115
Jan 21, 2023 $ 2.9554633 $ 3.1581352 $ 2.9515828 $ 37,926,850
Jan 20, 2023 $ 3.0281626 $ 3.0362203 $ 2.6888091 $ 19,055,250
Jan 19, 2023 $ 2.7445778 $ 2.7691791 $ 2.6082129 $ 19,275,815
Jan 18, 2023 $ 2.6325840 $ 3.1171565 $ 2.5974598 $ 52,201,660
Jan 17, 2023 $ 2.7088854 $ 2.8438153 $ 2.6932737 $ 15,852,513
Jan 16, 2023 $ 2.7448260 $ 3.0273306 $ 2.6791072 $ 22,819,197
Jan 15, 2023 $ 2.8733520 $ 2.9985957 $ 2.7758346 $ 24,699,801
Jan 14, 2023 $ 2.9478818 $ 3.1794916 $ 2.6820773 $ 49,186,552
Jan 13, 2023 $ 2.9433611 $ 2.9907666 $ 2.7154034 $ 17,794,791
Jan 12, 2023 $ 2.7830518 $ 2.8922016 $ 2.6066531 $ 24,012,027
Jan 11, 2023 $ 2.6646572 $ 2.6862060 $ 2.5109098 $ 14,724,905
Jan 10, 2023 $ 2.6754752 $ 2.8798654 $ 2.6184359 $ 31,103,457
Jan 09, 2023 $ 2.6204436 $ 2.7037545 $ 2.4377318 $ 28,848,238
Jan 08, 2023 $ 2.4352787 $ 2.4530071 $ 2.2887791 $ 10,743,782
Jan 07, 2023 $ 2.3401993 $ 2.4130574 $ 2.3069614 $ 8,641,561
Jan 06, 2023 $ 2.3846936 $ 2.4271892 $ 2.2204960 $ 13,470,621
Jan 05, 2023 $ 2.2590884 $ 2.3774658 $ 2.2413130 $ 13,744,160
Jan 04, 2023 $ 2.3271364 $ 2.4867842 $ 2.2856533 $ 18,872,196
Jan 03, 2023 $ 2.3312449 $ 2.3394863 $ 2.1841067 $ 17,847,545
Jan 02, 2023 $ 2.1889914 $ 2.2310143 $ 2.0510136 $ 15,399,182
Jan 01, 2023 $ 2.0949750 $ 2.1193902 $ 2.0198422 $ 9,514,078
Dec 31, 2022 $ 2.0780198 $ 2.1259700 $ 2.0168185 $ 11,272,020
Dec 30, 2022 $ 2.0378678 $ 2.1029447 $ 1.9738921 $ 12,616,138
Dec 29, 2022 $ 2.0796007 $ 2.1550534 $ 2.0290404 $ 16,866,145
Dec 28, 2022 $ 2.0959037 $ 2.3033106 $ 2.0682710 $ 17,858,850
Dec 27, 2022 $ 2.2971553 $ 2.4000212 $ 2.2639570 $ 13,701,688
Dec 26, 2022 $ 2.3652417 $ 2.3860057 $ 2.2517998 $ 13,836,307
Dec 25, 2022 $ 2.2712760 $ 2.3456672 $ 2.2155072 $ 14,055,808
Dec 24, 2022 $ 2.3242160 $ 2.4400427 $ 2.2967684 $ 14,653,924
Dec 23, 2022 $ 2.3869706 $ 2.4745180 $ 2.3710292 $ 17,540,040
Dec 22, 2022 $ 2.4716197 $ 2.5047368 $ 2.1887865 $ 27,428,854
Dec 21, 2022 $ 2.2087066 $ 2.3559762 $ 2.1510555 $ 15,108,631
Dec 20, 2022 $ 2.3489767 $ 2.3662151 $ 2.1892242 $ 19,955,563
Dec 19, 2022 $ 2.1876061 $ 2.5311241 $ 2.1352758 $ 19,654,758
Dec 18, 2022 $ 2.4719961 $ 2.6108152 $ 2.3946296 $ 11,468,427
Dec 17, 2022 $ 2.6015421 $ 2.6266807 $ 2.4383115 $ 20,547,491
Dec 16, 2022 $ 2.4883128 $ 3.0742742 $ 2.4072258 $ 30,787,989
Dec 15, 2022 $ 2.8768219 $ 3.0758534 $ 2.8468849 $ 17,123,928
Dec 14, 2022 $ 3.0545067 $ 3.2516488 $ 3.0254971 $ 23,340,475
Dec 13, 2022 $ 3.1403712 $ 3.2005373 $ 2.8944494 $ 30,484,662
Dec 11, 2022 $ 3.0893390 $ 3.3493896 $ 3.0597036 $ 18,583,037
Dec 10, 2022 $ 3.3126093 $ 3.4293298 $ 3.2696468 $ 14,478,546
Dec 09, 2022 $ 3.3776005 $ 3.5503159 $ 3.3400909 $ 22,650,274
Dec 08, 2022 $ 3.5431410 $ 3.6283220 $ 3.3965859 $ 29,679,262
Dec 07, 2022 $ 3.4373203 $ 3.7152492 $ 3.3603228 $ 33,595,358
Dec 06, 2022 $ 3.6381059 $ 3.7285246 $ 3.5156823 $ 25,508,175
Dec 05, 2022 $ 3.6664011 $ 4.0898008 $ 3.5103578 $ 45,183,575
Dec 04, 2022 $ 3.8295541 $ 3.9489013 $ 3.7312277 $ 31,558,699
Dec 03, 2022 $ 3.7776801 $ 3.9792789 $ 3.6383805 $ 41,325,501
Dec 02, 2022 $ 3.8661189 $ 4.0890447 $ 3.6786581 $ 50,128,970
Dec 01, 2022 $ 3.9300871 $ 4.2879562 $ 3.7775511 $ 87,208,232
Nov 30, 2022 $ 3.9226768 $ 3.9823991 $ 3.1414373 $ 68,269,355
Nov 29, 2022 $ 3.1652545 $ 3.2996434 $ 2.7895454 $ 45,563,583
Nov 28, 2022 $ 2.8438022 $ 3.0764284 $ 2.7575171 $ 24,995,255
Nov 27, 2022 $ 3.0044738 $ 3.2923031 $ 2.8295811 $ 45,342,897
Nov 26, 2022 $ 2.8679073 $ 3.2075660 $ 2.8110935 $ 32,535,670
Nov 25, 2022 $ 3.0090515 $ 3.1069390 $ 2.5011659 $ 47,538,271
Nov 24, 2022 $ 2.6671921 $ 2.7369209 $ 2.5829673 $ 19,975,259
Nov 23, 2022 $ 2.6602137 $ 2.8872197 $ 2.5479572 $ 27,549,845
Nov 22, 2022 $ 2.6171892 $ 2.7055818 $ 2.3237083 $ 26,282,170
Nov 21, 2022 $ 2.5026736 $ 2.6226304 $ 2.3568987 $ 28,578,179
Nov 20, 2022 $ 2.4312374 $ 3.0481655 $ 2.3686472 $ 29,765,908
Nov 19, 2022 $ 2.9161681 $ 3.0842249 $ 2.8727506 $ 18,170,772
Nov 18, 2022 $ 3.0663471 $ 3.3141276 $ 2.9758442 $ 24,759,140
Nov 17, 2022 $ 3.1967948 $ 3.5653805 $ 3.1101895 $ 38,873,050
Nov 16, 2022 $ 3.2177623 $ 3.4332492 $ 2.9324974 $ 47,652,225
Nov 15, 2022 $ 2.9932064 $ 3.1896526 $ 2.8920643 $ 28,633,910
Nov 14, 2022 $ 3.0074347 $ 3.1483013 $ 2.6249617 $ 44,679,031
Nov 13, 2022 $ 2.9230659 $ 3.4504481 $ 2.8808308 $ 41,212,836
Nov 12, 2022 $ 3.2242332 $ 3.5212968 $ 2.8815541 $ 67,563,401
Nov 11, 2022 $ 3.4699289 $ 3.7116218 $ 3.0123267 $ 132,836,544
Nov 10, 2022 $ 3.2377562 $ 3.3911235 $ 2.2718493 $ 135,500,696
Nov 09, 2022 $ 2.3482149 $ 3.0334206 $ 2.1987892 $ 92,153,593
Nov 08, 2022 $ 2.8665555 $ 4.2782386 $ 2.2562680 $ 135,187,084
Nov 07, 2022 $ 4.2169805 $ 4.9459084 $ 4.0736496 $ 95,829,752
Nov 06, 2022 $ 4.7590527 $ 5.3675491 $ 4.5627145 $ 145,479,635
Nov 05, 2022 $ 4.6499932 $ 5.2567574 $ 4.3691443 $ 174,493,729
Nov 04, 2022 $ 4.5945101 $ 5.3043099 $ 4.2712415 $ 203,372,535
Nov 03, 2022 $ 5.2694033 $ 5.8688834 $ 3.9054469 $ 488,881,469
Nov 02, 2022 $ 4.3418558 $ 4.4323693 $ 2.2811282 $ 486,567,561
Nov 01, 2022 $ 2.3165578 $ 2.6119318 $ 2.1974703 $ 74,300,866
Oct 31, 2022 $ 2.2708819 $ 2.4197419 $ 2.0028774 $ 78,261,226
Oct 30, 2022 $ 2.2179610 $ 2.8440313 $ 2.1127540 $ 120,877,911
Oct 29, 2022 $ 2.4602990 $ 2.9611650 $ 1.6191573 $ 265,426,152
Oct 28, 2022 $ 1.6312916 $ 1.7728354 $ 1.1973240 $ 65,210,653
Oct 27, 2022 $ 1.2980043 $ 1.4121537 $ 1.1287960 $ 33,058,909
Oct 26, 2022 $ 1.1307803 $ 1.1640763 $ 1.0652016 $ 9,843,276
Oct 25, 2022 $ 1.0716098 $ 1.0887745 $ 1.0286872 $ 11,057,146
Oct 24, 2022 $ 1.0330062 $ 1.0678827 $ 1.0199286 $ 3,034,261
Oct 23, 2022 $ 1.0632232 $ 1.0647424 $ 1.0180520 $ 3,415,623
Oct 22, 2022 $ 1.0395441 $ 1.0546693 $ 1.0149922 $ 2,890,810
Oct 21, 2022 $ 1.0306064 $ 1.0395921 $ 0.97290532 $ 1,771,240
Oct 20, 2022 $ 1.0210098 $ 1.0518981 $ 1.0005712 $ 3,793,764
Oct 19, 2022 $ 1.0225821 $ 1.0949302 $ 1.0165412 $ 3,856,150
Oct 18, 2022 $ 1.0891171 $ 1.1319639 $ 1.0693278 $ 3,600,401
Oct 17, 2022 $ 1.1187484 $ 1.1425972 $ 1.0780005 $ 4,136,916
Oct 16, 2022 $ 1.0841728 $ 1.1113129 $ 1.0594474 $ 3,796,122
Oct 15, 2022 $ 1.0597428 $ 1.1055254 $ 1.0402864 $ 6,031,347
Oct 14, 2022 $ 1.0504119 $ 1.1083874 $ 1.0307246 $ 3,774,287
Oct 13, 2022 $ 1.0599652 $ 1.1039053 $ 0.96802101 $ 10,736,843
Oct 12, 2022 $ 1.1031325 $ 1.1190948 $ 1.0914235 $ 2,452,947
Oct 11, 2022 $ 1.0957764 $ 1.1198651 $ 1.0752184 $ 3,277,143
Oct 10, 2022 $ 1.1115003 $ 1.1767927 $ 1.1108005 $ 2,259,123
Oct 09, 2022 $ 1.1614726 $ 1.1711856 $ 1.1460018 $ 1,308,989
Oct 08, 2022 $ 1.1490490 $ 1.1683091 $ 1.1381364 $ 1,072,870
Oct 07, 2022 $ 1.1599349 $ 1.1876254 $ 1.1442121 $ 3,010,280
Oct 06, 2022 $ 1.1766182 $ 1.2073887 $ 1.1640657 $ 5,395,380
Oct 05, 2022 $ 1.1835824 $ 1.2041062 $ 1.1580106 $ 3,082,427
Oct 04, 2022 $ 1.1961234 $ 1.2058756 $ 1.1691242 $ 3,042,806
Oct 03, 2022 $ 1.1768383 $ 1.1820524 $ 1.1083372 $ 1,908,602
Oct 02, 2022 $ 1.1208986 $ 1.1568704 $ 1.1153450 $ 2,124,248
Oct 01, 2022 $ 1.1465054 $ 1.1696737 $ 1.1380224 $ 1,562,787
Sep 30, 2022 $ 1.1543113 $ 1.1875974 $ 1.1435409 $ 3,638,840
Sep 29, 2022 $ 1.1652969 $ 1.1717955 $ 1.1221836 $ 3,520,143
Sep 28, 2022 $ 1.1366155 $ 1.1628445 $ 1.0895690 $ 4,610,492
Sep 27, 2022 $ 1.1536139 $ 1.2255722 $ 1.1383844 $ 6,867,342
Sep 26, 2022 $ 1.1612703 $ 1.1639338 $ 1.1108282 $ 8,939,104
Sep 25, 2022 $ 1.1349144 $ 1.1938393 $ 1.1164536 $ 3,619,403
Sep 24, 2022 $ 1.1766146 $ 1.2233782 $ 1.1710037 $ 2,841,242
Sep 23, 2022 $ 1.2012670 $ 1.2346119 $ 1.1525004 $ 5,222,692
Sep 22, 2022 $ 1.2100008 $ 1.2212764 $ 1.1239450 $ 3,807,065
Sep 21, 2022 $ 1.1387723 $ 1.2342981 $ 1.1067996 $ 8,084,233
Sep 20, 2022 $ 1.1602318 $ 1.2081400 $ 1.1538834 $ 4,790,864
Sep 19, 2022 $ 1.1898085 $ 1.2010760 $ 1.1237475 $ 6,457,249
Sep 18, 2022 $ 1.1673818 $ 1.3272026 $ 1.1270057 $ 8,402,398
Sep 17, 2022 $ 1.3279974 $ 1.3295868 $ 1.2880278 $ 3,350,769
Sep 16, 2022 $ 1.2908531 $ 1.3013468 $ 1.2477286 $ 4,744,842
Sep 15, 2022 $ 1.2768884 $ 1.3264317 $ 1.2613443 $ 7,137,080
Sep 14, 2022 $ 1.3255175 $ 1.3649117 $ 1.2784702 $ 5,500,109
Sep 13, 2022 $ 1.3237948 $ 1.4348193 $ 1.2954585 $ 10,777,780
Sep 12, 2022 $ 1.4107080 $ 1.5071829 $ 1.3960492 $ 7,468,308
Sep 11, 2022 $ 1.4610577 $ 1.5088802 $ 1.4272322 $ 4,843,337
Sep 10, 2022 $ 1.4833265 $ 1.5151853 $ 1.4428267 $ 12,917,077
Sep 09, 2022 $ 1.4828794 $ 1.4970561 $ 1.3954282 $ 8,043,415
Sep 08, 2022 $ 1.4056493 $ 1.4436600 $ 1.3286157 $ 9,695,795
Sep 07, 2022 $ 1.4078044 $ 1.4334382 $ 1.2201282 $ 11,534,895
Sep 06, 2022 $ 1.2306129 $ 1.3983257 $ 1.2147410 $ 9,552,290
Sep 05, 2022 $ 1.3731998 $ 1.3790816 $ 1.3205568 $ 4,253,376
Sep 04, 2022 $ 1.3549801 $ 1.3589686 $ 1.2894897 $ 3,534,877
Sep 03, 2022 $ 1.3000656 $ 1.3199488 $ 1.2803276 $ 3,496,078
Sep 02, 2022 $ 1.3107346 $ 1.3634903 $ 1.2942522 $ 5,195,016
Sep 01, 2022 $ 1.3221816 $ 1.3452946 $ 1.2742716 $ 4,712,854
Aug 31, 2022 $ 1.3195584 $ 1.3685776 $ 1.3054567 $ 3,896,410
Aug 30, 2022 $ 1.3172766 $ 1.3607964 $ 1.2709982 $ 4,333,923
Aug 28, 2022 $ 1.2397979 $ 1.3211343 $ 1.2332512 $ 3,777,635
Aug 27, 2022 $ 1.3025132 $ 1.3163040 $ 1.2617294 $ 4,368,517
Aug 26, 2022 $ 1.2949844 $ 1.4421107 $ 1.2762517 $ 9,460,196
Aug 25, 2022 $ 1.4289551 $ 1.4720197 $ 1.4061974 $ 4,096,315
Aug 24, 2022 $ 1.4131339 $ 1.4597722 $ 1.3664076 $ 4,319,040
Aug 23, 2022 $ 1.4031174 $ 1.4148796 $ 1.3359868 $ 4,885,972
Aug 22, 2022 $ 1.3801189 $ 1.3893017 $ 1.3011557 $ 3,817,182
Aug 21, 2022 $ 1.3879945 $ 1.4069865 $ 1.3255335 $ 3,084,903
Aug 20, 2022 $ 1.3315168 $ 1.3682017 $ 1.2708501 $ 4,712,955
Aug 19, 2022 $ 1.3262565 $ 1.4567036 $ 1.2949956 $ 9,406,511
Aug 18, 2022 $ 1.4430220 $ 1.6373923 $ 1.4199894 $ 6,378,474
Aug 17, 2022 $ 1.6152495 $ 1.8157485 $ 1.5854180 $ 6,575,545
Aug 16, 2022 $ 1.7478728 $ 1.7590238 $ 1.6963895 $ 5,326,297
Aug 15, 2022 $ 1.7200714 $ 1.8114203 $ 1.6807564 $ 6,177,906
Aug 14, 2022 $ 1.7504375 $ 1.8843568 $ 1.7234459 $ 6,720,943
Aug 13, 2022 $ 1.8480012 $ 1.9248822 $ 1.8362894 $ 6,610,676
Aug 12, 2022 $ 1.8984455 $ 1.9743825 $ 1.8216388 $ 12,389,433
Aug 11, 2022 $ 1.9191676 $ 2.0128351 $ 1.8100893 $ 21,918,514
Aug 10, 2022 $ 1.8090034 $ 1.8375519 $ 1.6342120 $ 8,009,997
Aug 09, 2022 $ 1.7103854 $ 1.8748125 $ 1.6830461 $ 7,827,159
Aug 07, 2022 $ 1.8097849 $ 1.8867869 $ 1.7887634 $ 8,741,745
Aug 05, 2022 $ 1.7728919 $ 1.7739570 $ 1.6835552 $ 7,113,797
Aug 04, 2022 $ 1.6905112 $ 1.7389846 $ 1.6057472 $ 10,536,183
Aug 03, 2022 $ 1.6053182 $ 1.7030192 $ 1.5295329 $ 8,594,317
Aug 02, 2022 $ 1.5751615 $ 1.6639640 $ 1.5205855 $ 8,506,073
Aug 01, 2022 $ 1.6317568 $ 1.7874566 $ 1.5779563 $ 13,213,496
Jul 31, 2022 $ 1.6930026 $ 1.9670828 $ 1.6234401 $ 31,478,166
Jul 30, 2022 $ 1.6382075 $ 1.8098641 $ 1.6135113 $ 16,957,810
Jul 29, 2022 $ 1.6611900 $ 1.7437430 $ 1.5390484 $ 13,596,488
Jul 28, 2022 $ 1.5909931 $ 1.6247154 $ 1.4706658 $ 7,620,478
Jul 27, 2022 $ 1.5006213 $ 1.5043238 $ 1.3650433 $ 5,168,899
Jul 25, 2022 $ 1.3656167 $ 1.4813371 $ 1.3629905 $ 3,645,602
Jul 24, 2022 $ 1.4675632 $ 1.5203829 $ 1.4475891 $ 3,885,800
Jul 23, 2022 $ 1.4836668 $ 1.5207714 $ 1.4362702 $ 4,708,782
Jul 22, 2022 $ 1.4520887 $ 1.5616462 $ 1.4213262 $ 5,911,055
Jul 21, 2022 $ 1.4965652 $ 1.5298139 $ 1.4353722 $ 4,478,975
Jun 17, 2022 $ 1.3105847 $ 1.3323076 $ 1.2560642 $ 2,978,286
Jun 16, 2022 $ 1.2686129 $ 1.5115683 $ 1.2270740 $ 3,988,281
Jun 15, 2022 $ 1.4730151 $ 1.4833817 $ 1.1954942 $ 9,247,478
Jun 13, 2022 $ 1.2978670 $ 1.3730979 $ 1.1991637 $ 9,593,297
Jun 12, 2022 $ 1.3360582 $ 1.5009000 $ 1.3252818 $ 8,657,930
Jun 11, 2022 $ 1.4827967 $ 1.7010331 $ 1.4414654 $ 10,145,511
Jun 10, 2022 $ 1.6394552 $ 1.8464185 $ 1.6333588 $ 9,471,825
Jun 09, 2022 $ 1.8163232 $ 1.9555813 $ 1.7901230 $ 9,838,988
Jun 08, 2022 $ 1.8245193 $ 1.9969796 $ 1.7121264 $ 19,836,034
Jun 07, 2022 $ 1.7764308 $ 1.9400968 $ 1.5980871 $ 13,065,197
Jun 06, 2022 $ 1.7619063 $ 1.8412339 $ 1.6952124 $ 8,498,788
Jun 05, 2022 $ 1.7164222 $ 1.7626132 $ 1.6840874 $ 6,601,264
Jun 04, 2022 $ 1.7337251 $ 1.7828202 $ 1.6882459 $ 7,160,112
Jun 03, 2022 $ 1.7231396 $ 1.8269470 $ 1.6566215 $ 7,379,500
Jun 02, 2022 $ 1.8228996 $ 1.8351903 $ 1.6958547 $ 23,915,148
Jun 01, 2022 $ 1.7709944 $ 2.0898922 $ 1.7312355 $ 18,949,019
May 31, 2022 $ 2.0786810 $ 2.2531883 $ 1.9360695 $ 29,267,509
May 30, 2022 $ 2.0367841 $ 2.0471372 $ 1.7907147 $ 19,664,484
May 29, 2022 $ 1.8480728 $ 1.8555318 $ 1.6728884 $ 30,622,282
May 28, 2022 $ 1.7637799 $ 1.7818877 $ 1.6151472 $ 24,025,981
May 22, 2022 $ 2.1589336 $ 2.3075809 $ 2.0803561 $ 9,516,510
May 21, 2022 $ 2.2785954 $ 2.4292131 $ 1.8718655 $ 21,072,474
May 20, 2022 $ 1.8718655 $ 2.1396061 $ 1.8023048 $ 19,570,397
May 19, 2022 $ 1.8890927 $ 1.9022838 $ 1.6122889 $ 8,591,842
May 17, 2022 $ 1.8319984 $ 1.8822820 $ 1.6842481 $ 5,287,305
May 16, 2022 $ 1.6842481 $ 1.8639031 $ 1.6297131 $ 4,140,586
May 15, 2022 $ 1.8608543 $ 1.8661744 $ 1.6897367 $ 5,657,222
May 14, 2022 $ 1.8340129 $ 1.8445059 $ 1.4898495 $ 6,946,820
May 13, 2022 $ 1.6559123 $ 1.9438048 $ 1.5591613 $ 5,885,714
May 12, 2022 $ 1.5872105 $ 1.8757926 $ 1.2278625 $ 12,003,334
May 11, 2022 $ 1.7338652 $ 2.9202358 $ 1.6438405 $ 17,914,736
May 10, 2022 $ 2.8416058 $ 3.2512787 $ 2.6763352 $ 12,361,818
May 09, 2022 $ 2.7807773 $ 3.6091651 $ 2.7738256 $ 10,119,501
May 08, 2022 $ 3.5205873 $ 3.5988158 $ 3.3776303 $ 7,662,135
May 07, 2022 $ 3.5097836 $ 3.7333364 $ 3.4231934 $ 7,346,903
May 06, 2022 $ 3.7227566 $ 3.8531364 $ 3.5929593 $ 10,227,185
May 05, 2022 $ 3.8376032 $ 4.4651033 $ 3.7222109 $ 14,741,962
May 03, 2022 $ 3.7101997 $ 4.0567858 $ 3.6631093 $ 9,686,973
May 02, 2022 $ 3.7633175 $ 4.0835629 $ 3.6426955 $ 10,680,183
May 01, 2022 $ 3.9890253 $ 4.0022595 $ 3.6271813 $ 14,756,097
Apr 30, 2022 $ 3.6919405 $ 4.4742073 $ 3.6295436 $ 16,559,186
Apr 29, 2022 $ 4.0844560 $ 4.8408410 $ 4.0070944 $ 14,599,047
Apr 28, 2022 $ 4.6949379 $ 4.9147413 $ 4.2951857 $ 20,343,078
Apr 27, 2022 $ 4.3314623 $ 4.3523462 $ 3.7908019 $ 12,270,034
Apr 26, 2022 $ 3.8233255 $ 4.1530154 $ 3.7485558 $ 7,837,202
Apr 24, 2022 $ 4.0147647 $ 4.2219866 $ 3.9810810 $ 5,960,782
Apr 23, 2022 $ 4.1590790 $ 4.3260771 $ 4.0538635 $ 6,199,725
Apr 21, 2022 $ 4.1789569 $ 4.6827005 $ 4.1007706 $ 10,752,628
Apr 20, 2022 $ 4.4324353 $ 4.6088092 $ 4.3403146 $ 9,454,239
Apr 19, 2022 $ 4.5364291 $ 4.5493781 $ 4.2478943 $ 9,019,735
Apr 18, 2022 $ 4.2989933 $ 4.3004095 $ 3.9930828 $ 9,230,050
Apr 17, 2022 $ 4.1446781 $ 4.4799137 $ 4.1266737 $ 8,492,068
Apr 16, 2022 $ 4.2730871 $ 4.4148870 $ 4.1740872 $ 6,965,681
Apr 10, 2022 $ 4.4559460 $ 4.7553094 $ 4.4481092 $ 6,324,995
Apr 09, 2022 $ 4.6544888 $ 4.7083203 $ 4.3188680 $ 7,783,966
Apr 08, 2022 $ 4.4026551 $ 4.8507356 $ 4.3545951 $ 9,123,706
Apr 07, 2022 $ 4.7905873 $ 4.8267819 $ 4.4791202 $ 9,385,554
Apr 06, 2022 $ 4.5713870 $ 5.3217909 $ 4.5593916 $ 17,349,634
Apr 05, 2022 $ 5.3036069 $ 5.8335367 $ 5.2771039 $ 12,958,070
Apr 04, 2022 $ 5.6623065 $ 6.0432218 $ 5.3159516 $ 20,716,465
Apr 03, 2022 $ 6.0421461 $ 6.1453516 $ 5.7986722 $ 15,586,976
Apr 02, 2022 $ 5.9132564 $ 6.4467646 $ 5.8888962 $ 22,331,969
Apr 01, 2022 $ 6.0782136 $ 6.3450182 $ 5.5382471 $ 36,767,825
Mar 31, 2022 $ 5.9793227 $ 6.2732514 $ 5.5772333 $ 38,153,701
Mar 30, 2022 $ 5.5772333 $ 5.8185613 $ 5.4515079 $ 16,741,666
Mar 29, 2022 $ 5.7280132 $ 5.9075939 $ 5.3475669 $ 16,379,600
Mar 28, 2022 $ 5.3527318 $ 5.8255086 $ 5.3200615 $ 15,390,117
Mar 27, 2022 $ 5.4662525 $ 5.5017129 $ 4.9792941 $ 11,802,127
Mar 26, 2022 $ 5.2702844 $ 5.3120184 $ 4.9134947 $ 11,903,634
Mar 25, 2022 $ 5.0286453 $ 5.4286365 $ 4.6407513 $ 18,647,014
Mar 24, 2022 $ 4.7318546 $ 4.8282105 $ 4.5885078 $ 7,932,713
Mar 23, 2022 $ 4.7928301 $ 4.8209712 $ 4.3578513 $ 11,188,898
Mar 22, 2022 $ 4.5067224 $ 4.6165257 $ 4.3014542 $ 9,181,964
Mar 21, 2022 $ 4.4159585 $ 4.5576903 $ 4.2025322 $ 7,870,097
Mar 20, 2022 $ 4.4633662 $ 4.6841047 $ 4.3191727 $ 10,656,467
Mar 19, 2022 $ 4.6800841 $ 4.8870669 $ 4.1416836 $ 19,164,777
Mar 18, 2022 $ 4.2365058 $ 4.2854880 $ 3.9815397 $ 6,672,570
Mar 17, 2022 $ 4.1452585 $ 4.5677178 $ 4.1317235 $ 16,949,907
Mar 16, 2022 $ 4.1493854 $ 4.1624505 $ 3.7718829 $ 10,163,439
Mar 15, 2022 $ 3.8175523 $ 3.8634118 $ 3.5515361 $ 4,659,037
Mar 14, 2022 $ 3.7296400 $ 3.7819646 $ 3.5569547 $ 3,384,548
Mar 13, 2022 $ 3.7209530 $ 3.9328686 $ 3.6745971 $ 3,017,034
Mar 12, 2022 $ 3.7721184 $ 3.9975320 $ 3.7721184 $ 2,891,411
Mar 11, 2022 $ 3.8186832 $ 4.0863170 $ 3.7936744 $ 3,114,023
Mar 10, 2022 $ 4.0852885 $ 4.2692338 $ 3.8822473 $ 3,821,529
Mar 09, 2022 $ 4.2447485 $ 4.3575900 $ 3.9841384 $ 5,189,811
Mar 08, 2022 $ 3.9895207 $ 4.1345080 $ 3.8711687 $ 3,347,341
Mar 07, 2022 $ 3.9683162 $ 4.1063603 $ 3.7074076 $ 3,342,021
Mar 06, 2022 $ 3.8244885 $ 4.2092252 $ 3.8122120 $ 3,109,714
Mar 05, 2022 $ 4.1535695 $ 4.1693996 $ 3.9071885 $ 2,610,448
Mar 04, 2022 $ 4.0601988 $ 4.4415237 $ 4.0156308 $ 4,395,376
Mar 03, 2022 $ 4.4369732 $ 4.6974395 $ 4.3446254 $ 3,460,018
Mar 02, 2022 $ 4.6571694 $ 5.0141817 $ 4.5367711 $ 5,368,561
Mar 01, 2022 $ 4.8512886 $ 5.1772157 $ 4.6695942 $ 5,081,246
Feb 28, 2022 $ 4.8717086 $ 4.8928205 $ 4.1244925 $ 4,229,098
Feb 27, 2022 $ 4.1991393 $ 4.5531367 $ 4.1105319 $ 3,560,510
Feb 26, 2022 $ 4.4646744 $ 4.7733637 $ 4.4325206 $ 3,124,897
Feb 25, 2022 $ 4.6133350 $ 4.6694912 $ 4.1522957 $ 4,498,422
Feb 24, 2022 $ 4.2285729 $ 4.2672062 $ 3.6783823 $ 6,582,837
Feb 23, 2022 $ 4.2221049 $ 4.6617480 $ 4.2221049 $ 3,106,325
Feb 21, 2022 $ 4.4434037 $ 4.8765870 $ 4.1887823 $ 4,005,040
Feb 20, 2022 $ 4.6431838 $ 5.0923899 $ 4.5274753 $ 4,426,585
Feb 19, 2022 $ 5.0902096 $ 5.4778851 $ 4.8445610 $ 3,855,190
Feb 18, 2022 $ 5.3037761 $ 5.5695846 $ 5.2029989 $ 3,229,039
Feb 17, 2022 $ 5.4490612 $ 6.1783638 $ 5.3879168 $ 3,842,472
Feb 16, 2022 $ 6.0734872 $ 6.2831800 $ 5.8817267 $ 3,801,152
Feb 15, 2022 $ 6.2755340 $ 6.2755340 $ 5.6448020 $ 3,596,659
Feb 14, 2022 $ 5.6477677 $ 5.8944503 $ 5.4784660 $ 3,747,927
Feb 13, 2022 $ 5.8941056 $ 6.1785919 $ 5.8124930 $ 4,883,216
Feb 12, 2022 $ 5.9702430 $ 6.0565350 $ 5.6880130 $ 4,442,271
Feb 11, 2022 $ 5.9507144 $ 6.8159715 $ 5.8138505 $ 6,794,423
Feb 10, 2022 $ 6.4365895 $ 7.0882849 $ 6.4139920 $ 5,690,886
Feb 09, 2022 $ 7.0850998 $ 7.2382376 $ 6.6965710 $ 5,829,652
Feb 08, 2022 $ 6.8312519 $ 7.5028831 $ 6.5546998 $ 7,923,092
Feb 07, 2022 $ 7.3688583 $ 7.4839246 $ 6.7997395 $ 7,606,387
Feb 06, 2022 $ 6.9269178 $ 7.0982553 $ 6.6062410 $ 6,952,100
Feb 05, 2022 $ 6.6647174 $ 6.8890785 $ 6.4069533 $ 6,458,906
Feb 04, 2022 $ 6.4836623 $ 6.4923673 $ 5.6380482 $ 5,938,188
Feb 03, 2022 $ 5.6465130 $ 5.8215501 $ 5.4623238 $ 4,558,425
Feb 02, 2022 $ 5.7772688 $ 6.5339276 $ 5.6917030 $ 4,974,639
Feb 01, 2022 $ 6.2815624 $ 6.4538704 $ 6.1544176 $ 4,346,610
Jan 31, 2022 $ 6.2146521 $ 6.2261009 $ 5.6119706 $ 4,309,945
Jan 30, 2022 $ 5.9343980 $ 6.3721236 $ 5.8525076 $ 7,278,057
Jan 29, 2022 $ 6.0722188 $ 6.3969087 $ 5.8209866 $ 20,546,781
Jan 28, 2022 $ 5.9294496 $ 5.9510385 $ 5.4276650 $ 24,556,389
Jan 27, 2022 $ 5.6090703 $ 5.9286818 $ 5.2942794 $ 34,436,840
Jan 26, 2022 $ 5.6323947 $ 6.2824164 $ 5.4680691 $ 23,105,792
Jan 25, 2022 $ 5.5544651 $ 5.6995401 $ 5.0825281 $ 21,419,860
Jan 24, 2022 $ 5.2669728 $ 5.9037336 $ 4.7355667 $ 29,944,336
Jan 23, 2022 $ 5.8852347 $ 6.0914366 $ 5.5061429 $ 22,779,303
Jan 22, 2022 $ 5.5944930 $ 6.6487318 $ 5.1535086 $ 26,502,413
Jan 21, 2022 $ 6.4765696 $ 7.9852771 $ 6.2960979 $ 23,490,255
Jan 20, 2022 $ 7.9113536 $ 9.0402733 $ 7.8973998 $ 27,188,006
Jan 19, 2022 $ 8.4299469 $ 8.8988960 $ 8.2181541 $ 20,383,942
Jan 18, 2022 $ 8.8063270 $ 8.9046565 $ 8.3919958 $ 18,457,791
Jan 17, 2022 $ 8.7448511 $ 9.7915568 $ 8.5073386 $ 20,681,155
Jan 16, 2022 $ 9.4811702 $ 9.6901604 $ 9.2155117 $ 15,519,485
Jan 15, 2022 $ 9.4602458 $ 9.7023895 $ 9.3277557 $ 14,732,063
Jan 14, 2022 $ 9.5164112 $ 9.7903458 $ 9.2145177 $ 19,172,860
Jan 13, 2022 $ 9.4967005 $ 10.389733 $ 9.4915533 $ 24,323,232
Jan 12, 2022 $ 10.181899 $ 10.350497 $ 9.4947094 $ 20,722,920
Jan 11, 2022 $ 9.6651598 $ 9.6685220 $ 8.8204801 $ 19,706,990
Jan 10, 2022 $ 8.9295481 $ 9.7390893 $ 8.3650669 $ 22,496,885
Jan 09, 2022 $ 9.6069195 $ 9.8476552 $ 9.3327053 $ 18,497,877
Jan 08, 2022 $ 9.4352441 $ 10.480336 $ 9.1285264 $ 26,611,291
Jan 07, 2022 $ 10.088727 $ 11.002274 $ 9.8366610 $ 29,494,098
Jan 06, 2022 $ 10.907291 $ 11.352570 $ 10.552994 $ 27,963,970
Jan 05, 2022 $ 11.191601 $ 13.218084 $ 10.532485 $ 42,036,659
Jan 04, 2022 $ 12.304532 $ 12.974208 $ 12.213214 $ 24,755,452
Jan 03, 2022 $ 12.817811 $ 14.023213 $ 12.483099 $ 28,741,843
Jan 02, 2022 $ 14.010283 $ 14.284688 $ 12.875462 $ 32,557,312
Jan 01, 2022 $ 13.281813 $ 13.476285 $ 12.258208 $ 17,805,106
Dec 31, 2021 $ 12.259680 $ 12.931113 $ 11.774224 $ 11,429,106
Dec 30, 2021 $ 11.978519 $ 12.527837 $ 11.539600 $ 11,060,646
Dec 29, 2021 $ 11.868738 $ 12.634552 $ 11.584501 $ 18,509,107
Dec 28, 2021 $ 11.585463 $ 12.808666 $ 11.515030 $ 14,958,179
Dec 27, 2021 $ 12.764034 $ 13.493230 $ 12.732439 $ 10,521,199
Dec 26, 2021 $ 13.049648 $ 13.671895 $ 12.630232 $ 12,472,662
Dec 25, 2021 $ 13.225133 $ 13.936870 $ 11.925137 $ 30,818,481
Dec 24, 2021 $ 12.132707 $ 12.718348 $ 11.651979 $ 19,724,589
Dec 23, 2021 $ 11.687837 $ 11.842060 $ 10.703421 $ 10,944,491
Dec 22, 2021 $ 11.057686 $ 11.519249 $ 10.792474 $ 9,837,874
Dec 21, 2021 $ 10.942494 $ 11.001115 $ 10.472224 $ 8,113,582
Dec 20, 2021 $ 10.379753 $ 10.670519 $ 9.7932776 $ 9,593,616
Dec 19, 2021 $ 10.596022 $ 11.397404 $ 10.596022 $ 6,191,216
Dec 18, 2021 $ 11.148344 $ 11.530310 $ 10.637647 $ 8,070,296
Dec 17, 2021 $ 10.894870 $ 11.431838 $ 10.289599 $ 12,291,727
Dec 16, 2021 $ 10.905600 $ 11.836196 $ 10.843987 $ 12,334,066
Dec 15, 2021 $ 10.919867 $ 11.076188 $ 9.9436013 $ 14,993,617
Dec 14, 2021 $ 10.506773 $ 10.653168 $ 9.7886343 $ 12,411,028
Dec 13, 2021 $ 9.9937010 $ 11.956102 $ 9.9067481 $ 12,678,632
Dec 12, 2021 $ 11.755795 $ 11.843473 $ 11.155146 $ 9,531,787
Dec 11, 2021 $ 11.678131 $ 11.771557 $ 11.012858 $ 10,987,383
Dec 10, 2021 $ 11.165324 $ 12.956372 $ 11.142148 $ 16,164,878
Dec 09, 2021 $ 12.437889 $ 14.581653 $ 12.402062 $ 38,379,821
Dec 08, 2021 $ 13.062922 $ 13.435434 $ 11.988013 $ 27,535,384
Dec 07, 2021 $ 13.052009 $ 13.306352 $ 11.374335 $ 36,331,567
Dec 06, 2021 $ 11.494748 $ 11.538446 $ 9.9925614 $ 23,186,821
Dec 05, 2021 $ 11.210443 $ 12.119728 $ 10.530568 $ 21,224,014
Dec 04, 2021 $ 11.986111 $ 13.138958 $ 8.7182530 $ 42,377,897
Dec 03, 2021 $ 13.132044 $ 15.525293 $ 12.892071 $ 22,531,199
Dec 01, 2021 $ 15.471856 $ 17.149305 $ 15.320588 $ 32,141,297
Nov 30, 2021 $ 15.908385 $ 18.510055 $ 15.566939 $ 32,421,915
Nov 29, 2021 $ 18.116099 $ 18.478140 $ 15.477469 $ 61,922,335
Nov 28, 2021 $ 16.076942 $ 18.459859 $ 14.743047 $ 56,249,506
Nov 27, 2021 $ 17.972964 $ 22.321450 $ 17.269704 $ 135,843,505
Nov 26, 2021 $ 19.203860 $ 19.404777 $ 13.780089 $ 150,168,686
Nov 25, 2021 $ 14.033642 $ 14.438524 $ 12.779694 $ 29,225,015
Nov 24, 2021 $ 13.152200 $ 13.416411 $ 12.220237 $ 24,067,726
Nov 23, 2021 $ 12.659566 $ 12.984628 $ 11.580538 $ 16,902,776
Nov 22, 2021 $ 12.318442 $ 13.398855 $ 11.799744 $ 22,474,479
Nov 21, 2021 $ 12.195370 $ 13.226591 $ 11.295946 $ 23,843,173
Nov 20, 2021 $ 11.698170 $ 11.979333 $ 11.150428 $ 14,499,800
Nov 19, 2021 $ 11.159389 $ 11.568093 $ 10.126025 $ 15,395,028
Nov 18, 2021 $ 10.377785 $ 12.411147 $ 9.9119218 $ 25,599,724
Nov 17, 2021 $ 11.965841 $ 12.150527 $ 11.143446 $ 18,280,229
Nov 16, 2021 $ 11.808608 $ 13.305170 $ 11.116997 $ 25,564,387
Nov 15, 2021 $ 13.268621 $ 14.657606 $ 13.078730 $ 23,429,533
Nov 14, 2021 $ 14.605667 $ 15.441345 $ 13.682277 $ 32,508,594
Nov 13, 2021 $ 13.783548 $ 15.090194 $ 13.577743 $ 26,641,469
Nov 12, 2021 $ 14.806205 $ 16.659347 $ 14.193958 $ 40,476,057
Nov 11, 2021 $ 15.584508 $ 19.881945 $ 14.770633 $ 124,819,169
Nov 10, 2021 $ 15.868475 $ 16.599030 $ 12.315947 $ 101,783,449
Nov 09, 2021 $ 12.486729 $ 12.824031 $ 11.849108 $ 17,302,399
Nov 08, 2021 $ 12.205822 $ 12.753179 $ 11.627220 $ 15,093,843
Nov 07, 2021 $ 11.849089 $ 11.969292 $ 11.318347 $ 8,517,103
Nov 06, 2021 $ 11.415979 $ 12.296146 $ 10.984069 $ 9,623,933
Nov 05, 2021 $ 11.776067 $ 12.538977 $ 11.545720 $ 10,312,446
Nov 04, 2021 $ 12.180703 $ 13.136648 $ 11.715721 $ 13,846,522
Nov 03, 2021 $ 13.081754 $ 13.457000 $ 12.116614 $ 33,335,083

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept