BTC/USD
$ 81,936  0.67%
BTC/EUR
€ 72,944  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,534  0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.21B
Altcoin volume
$ 9.57B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Matr1x

MAX

$ 619.55 +2.69 % $ 619.64 $ 601.79 $ 668.00
Matr1x

Matr1x MAX

آخر سعر
$ 619.55
%
+2.69 %
عالي24
$ 619.64
منخفض24
$ 601.79
حجم24
$ 668.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Matr1x MAX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 17, 2026 $ 603.32631 $ 614.89133 $ 602.31404 $ 577
Oct 16, 2026 $ 614.75432 $ 622.09868 $ 602.17090 $ 17,802
Oct 15, 2026 $ 614.96621 $ 619.18699 $ 590.87852 $ 36,330
Oct 14, 2026 $ 592.01122 $ 615.04995 $ 587.13713 $ 25,729
Oct 13, 2026 $ 593.61160 $ 612.80300 $ 581.06884 $ 44,388
Oct 12, 2026 $ 587.93789 $ 601.99484 $ 577.64911 $ 14,619
Oct 11, 2026 $ 578.80745 $ 579.59638 $ 577.29788 $ 702
Oct 10, 2026 $ 578.37330 $ 593.47856 $ 577.94970 $ 802
Oct 09, 2026 $ 592.13009 $ 593.95079 $ 561.97986 $ 37,988
Oct 08, 2026 $ 576.26011 $ 584.40988 $ 562.34759 $ 25,489
Oct 07, 2026 $ 571.80273 $ 576.71274 $ 556.65012 $ 21,707
Oct 06, 2026 $ 562.37556 $ 571.62998 $ 555.05598 $ 35,574
Oct 05, 2026 $ 565.50677 $ 568.26675 $ 546.78614 $ 15,238
Oct 04, 2026 $ 547.49202 $ 547.86305 $ 545.84222 $ 193
Oct 03, 2026 $ 546.72818 $ 554.48819 $ 537.45669 $ 1,216
Oct 02, 2026 $ 553.25420 $ 560.69995 $ 546.01635 $ 22,505
Oct 01, 2026 $ 550.95355 $ 564.52254 $ 546.60930 $ 20,390
Sep 30, 2026 $ 551.93570 $ 570.13951 $ 551.03360 $ 21,287
Sep 29, 2026 $ 563.60535 $ 572.91683 $ 561.74580 $ 18,217
Sep 28, 2026 $ 570.42884 $ 572.44508 $ 564.86687 $ 10,695
Sep 27, 2026 $ 558.00992 $ 562.75147 $ 556.31094 $ 287
Sep 26, 2026 $ 557.59362 $ 583.40745 $ 557.21350 $ 609
Sep 25, 2026 $ 568.99048 $ 571.42287 $ 556.94782 $ 21,244
Sep 24, 2026 $ 562.50751 $ 569.01323 $ 555.36736 $ 19,853
Sep 23, 2026 $ 556.35349 $ 568.58549 $ 555.68181 $ 21,022
Sep 22, 2026 $ 557.82692 $ 574.30107 $ 554.99654 $ 27,129
Sep 21, 2026 $ 563.32512 $ 571.35108 $ 561.70744 $ 23,043
Sep 20, 2026 $ 556.41020 $ 564.46033 $ 555.86429 $ 208
Sep 19, 2026 $ 558.63145 $ 567.78076 $ 555.96159 $ 2,062
Sep 18, 2026 $ 567.49139 $ 570.45515 $ 564.27296 $ 41,223
Sep 17, 2026 $ 568.19461 $ 579.53713 $ 566.36223 $ 48,854
Sep 16, 2026 $ 572.35751 $ 578.60876 $ 566.80209 $ 46,969
Sep 15, 2026 $ 569.53114 $ 577.52655 $ 565.31510 $ 51,627
Sep 14, 2026 $ 567.78383 $ 581.28423 $ 561.43830 $ 39,799
Sep 13, 2026 $ 561.53319 $ 573.41481 $ 560.45301 $ 15,376
Sep 12, 2026 $ 560.66075 $ 588.44615 $ 559.00691 $ 13,271
Sep 11, 2026 $ 570.16432 $ 575.96449 $ 565.98131 $ 49,499
Sep 10, 2026 $ 570.39808 $ 576.78398 $ 565.35747 $ 45,145
Sep 09, 2026 $ 568.08365 $ 574.32105 $ 566.87391 $ 43,513
Sep 08, 2026 $ 573.48535 $ 584.17739 $ 568.78921 $ 33,794
Sep 07, 2026 $ 572.03860 $ 588.75499 $ 571.76129 $ 6,482
Sep 06, 2026 $ 580.79147 $ 582.61316 $ 580.07866 $ 438
Sep 05, 2026 $ 580.63120 $ 583.72048 $ 579.51459 $ 878
Sep 04, 2026 $ 581.04229 $ 589.48523 $ 580.24193 $ 47,426
Sep 03, 2026 $ 586.78479 $ 594.63596 $ 583.75324 $ 58,825
Sep 02, 2026 $ 588.24083 $ 594.03890 $ 581.37758 $ 42,246
Sep 01, 2026 $ 584.13444 $ 594.55458 $ 582.38922 $ 38,353
Aug 31, 2026 $ 592.00687 $ 599.20680 $ 590.06398 $ 21,473
Aug 30, 2026 $ 595.65818 $ 602.39282 $ 592.96993 $ 2,412
Aug 29, 2026 $ 595.82255 $ 597.43406 $ 594.47417 $ 3,125
Aug 28, 2026 $ 596.21904 $ 601.36396 $ 590.34680 $ 42,710
Aug 27, 2026 $ 593.42243 $ 601.65515 $ 591.64539 $ 42,848
Aug 26, 2026 $ 598.87177 $ 604.04421 $ 596.89441 $ 46,629
Aug 25, 2026 $ 599.83575 $ 604.69407 $ 596.22222 $ 43,798
Aug 24, 2026 $ 598.03863 $ 601.81502 $ 581.33092 $ 36,251
Aug 23, 2026 $ 581.52054 $ 583.30637 $ 580.45738 $ 588
Aug 22, 2026 $ 581.41931 $ 585.33118 $ 580.41760 $ 933
Aug 21, 2026 $ 582.52924 $ 585.31733 $ 570.87653 $ 48,400
Aug 20, 2026 $ 577.04890 $ 582.73249 $ 571.09944 $ 45,999
Aug 19, 2026 $ 574.56764 $ 586.68079 $ 566.29092 $ 39,994
Aug 18, 2026 $ 575.54548 $ 582.02688 $ 561.48816 $ 42,785
Aug 17, 2026 $ 564.31874 $ 572.67398 $ 561.80226 $ 26,403
Aug 16, 2026 $ 569.49898 $ 576.01496 $ 562.46140 $ 2,363
Aug 15, 2026 $ 563.52206 $ 570.63333 $ 563.15327 $ 6,409
Aug 14, 2026 $ 565.17646 $ 573.38017 $ 559.32970 $ 46,283
Aug 13, 2026 $ 560.11979 $ 575.65494 $ 557.47329 $ 52,616
Aug 12, 2026 $ 560.17262 $ 567.72520 $ 557.96891 $ 53,564
Aug 11, 2026 $ 563.96725 $ 570.20293 $ 555.01173 $ 45,056
Aug 10, 2026 $ 561.43005 $ 568.42707 $ 559.66504 $ 23,902
Aug 09, 2026 $ 561.63065 $ 568.95776 $ 560.29180 $ 1,153
Aug 08, 2026 $ 561.72716 $ 566.00383 $ 561.11113 $ 2,706
Aug 07, 2026 $ 564.21456 $ 577.67410 $ 562.50953 $ 47,316
Aug 06, 2026 $ 575.30744 $ 581.37187 $ 568.09155 $ 47,156
Aug 05, 2026 $ 568.32875 $ 580.31873 $ 566.38243 $ 51,806
Aug 04, 2026 $ 572.78882 $ 575.84027 $ 566.92255 $ 44,638
Aug 03, 2026 $ 572.94144 $ 585.66668 $ 571.90214 $ 36,879
Aug 02, 2026 $ 572.28696 $ 578.80460 $ 571.08652 $ 1,522
Aug 01, 2026 $ 572.54714 $ 575.65426 $ 571.77623 $ 3,221
Jul 31, 2026 $ 574.11977 $ 581.30263 $ 569.44796 $ 44,414
Jul 30, 2026 $ 575.69601 $ 583.89388 $ 559.15662 $ 48,772
Jul 29, 2026 $ 562.89963 $ 571.46978 $ 552.85534 $ 43,013
Jul 28, 2026 $ 553.11014 $ 565.75920 $ 545.07612 $ 38,899
Jul 27, 2026 $ 545.26391 $ 555.83623 $ 529.60570 $ 47,028
Jul 26, 2026 $ 535.11193 $ 545.57167 $ 533.46453 $ 886
Jul 25, 2026 $ 534.62506 $ 543.36776 $ 533.90886 $ 1,952
Jul 24, 2026 $ 534.78790 $ 543.82782 $ 528.43603 $ 26,917
Jul 23, 2026 $ 529.45240 $ 537.05120 $ 525.47071 $ 27,592
Jul 22, 2026 $ 532.59565 $ 543.01582 $ 531.89367 $ 23,773
Jul 21, 2026 $ 532.56831 $ 550.24435 $ 532.12715 $ 35,431
Jul 20, 2026 $ 548.18799 $ 550.57600 $ 540.84376 $ 19,232
Jul 19, 2026 $ 546.27711 $ 546.64518 $ 544.82086 $ 682
Jul 18, 2026 $ 546.41960 $ 546.73245 $ 545.06511 $ 1,429
Jul 17, 2026 $ 545.98453 $ 556.24290 $ 541.91908 $ 22,193
Jul 16, 2026 $ 553.44516 $ 554.07544 $ 537.10030 $ 17,219
Jul 15, 2026 $ 537.98097 $ 543.02993 $ 531.31155 $ 9,911
Jul 14, 2026 $ 542.32901 $ 545.54708 $ 532.51586 $ 5,319
Jul 13, 2026 $ 538.87646 $ 541.71254 $ 526.91795 $ 5,756
Jul 12, 2026 $ 528.19878 $ 528.69049 $ 527.62890 $ 79
Jul 11, 2026 $ 528.09522 $ 530.01384 $ 526.93394 $ 144
Jul 10, 2026 $ 527.95699 $ 529.23991 $ 521.89754 $ 5,319
Jul 09, 2026 $ 524.86759 $ 525.42739 $ 520.66712 $ 3,642
Jul 08, 2026 $ 521.79615 $ 535.85596 $ 518.77192 $ 4,539
Jul 07, 2026 $ 533.55409 $ 545.03485 $ 525.26344 $ 5,974
Jul 06, 2026 $ 535.16197 $ 543.78187 $ 525.57457 $ 5,835
Jul 05, 2026 $ 539.91668 $ 540.75242 $ 538.71449 $ 352
Jul 04, 2026 $ 540.40837 $ 540.93906 $ 539.32278 $ 830
Jul 03, 2026 $ 540.19708 $ 540.88931 $ 538.68373 $ 1,444
Jul 02, 2026 $ 539.93012 $ 540.70579 $ 522.92695 $ 5,497
Jul 01, 2026 $ 524.31258 $ 531.23564 $ 509.23150 $ 5,117
Jun 30, 2026 $ 509.48287 $ 514.93656 $ 509.06880 $ 5,359
Jun 29, 2026 $ 511.42432 $ 516.03757 $ 499.12789 $ 6,640
Jun 28, 2026 $ 500.89024 $ 501.24989 $ 500.08544 $ 15
Jun 27, 2026 $ 500.88532 $ 501.55315 $ 499.71997 $ 120
Jun 26, 2026 $ 500.36458 $ 503.59482 $ 485.57319 $ 1,424
Jun 25, 2026 $ 485.57319 $ 485.92181 $ 485.15933 $ 6
Jun 24, 2026 $ 485.60431 $ 487.83262 $ 484.16386 $ 6
Jun 23, 2026 $ 487.45302 $ 493.00265 $ 485.93083 $ 39
Jun 22, 2026 $ 493.00265 $ 494.10012 $ 491.97152 $ 1
Jun 21, 2026 $ 492.90904 $ 494.41417 $ 492.23264 $ 1
Jun 20, 2026 $ 494.41417 $ 494.41417 $ 494.41417 $ 30
Jun 19, 2026 $ 494.41417 $ 495.05159 $ 493.43129 $ 30
Jun 18, 2026 $ 494.31182 $ 497.00869 $ 494.25888 $ 30
Jun 17, 2026 $ 497.00869 $ 498.25336 $ 496.07731 $ 19
Jun 16, 2026 $ 496.87405 $ 497.42788 $ 488.42512 $ 30
Jun 15, 2026 $ 488.42512 $ 488.42512 $ 488.42512 $ 1
Jun 14, 2026 $ 488.42512 $ 488.42512 $ 488.42512 $ 1
Jun 13, 2026 $ 488.42512 $ 488.92108 $ 487.90899 $ 1
Jun 12, 2026 $ 488.35475 $ 532.51225 $ 481.32158 $ 56
Jun 11, 2026 $ 531.96666 $ 639.48576 $ 487.62303 $ 1,191
Jun 10, 2026 $ 494.69557 $ 494.69557 $ 494.69557 $ 27
Jun 09, 2026 $ 494.69557 $ 494.69557 $ 494.69557 $ 27
Jun 08, 2026 $ 494.69557 $ 494.69557 $ 494.69557 $ 28
Jun 07, 2026 $ 494.69557 $ 494.69557 $ 494.69557 $ 28
Jun 06, 2026 $ 494.69557 $ 495.99716 $ 492.92578 $ 27
Jun 05, 2026 $ 494.79722 $ 495.59053 $ 473.78066 $ 30
Jun 04, 2026 $ 473.78066 $ 474.69484 $ 471.97831 $ 5
Jun 03, 2026 $ 473.55422 $ 512.28145 $ 472.64639 $ 5
Jun 02, 2026 $ 511.71577 $ 512.56201 $ 494.76257 $ 94
Jun 01, 2026 $ 510.48026 $ 569.83429 $ 487.49836 $ 202
May 31, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 19
May 30, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 19
May 29, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 19
May 28, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 19
May 27, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 19
May 26, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 25, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 24, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 23, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 22, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 21, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 20, 2026 $ 496.69246 $ 496.69246 $ 496.69246 $ 20
May 19, 2026 $ 496.69246 $ 497.31034 $ 496.36354 $ 20
May 18, 2026 $ 496.88300 $ 497.68598 $ 491.08032 $ 99
May 17, 2026 $ 491.08032 $ 491.08032 $ 491.08032 $ 3
May 16, 2026 $ 491.08032 $ 491.68344 $ 490.62305 $ 3
May 15, 2026 $ 491.03165 $ 492.78600 $ 490.08901 $ 3
May 14, 2026 $ 492.39174 $ 499.24025 $ 491.81029 $ 50
May 13, 2026 $ 499.24025 $ 499.68463 $ 498.75834 $ 1
May 12, 2026 $ 499.21278 $ 499.61758 $ 497.83018 $ 1
May 11, 2026 $ 497.83018 $ 497.83018 $ 497.83018 $ 102
May 10, 2026 $ 497.83018 $ 498.29468 $ 497.54432 $ 103
May 09, 2026 $ 497.90006 $ 502.77225 $ 497.72249 $ 102
May 08, 2026 $ 502.77225 $ 502.77225 $ 502.77225 $ 97
May 07, 2026 $ 502.77225 $ 502.77225 $ 502.77225 $ 97
May 06, 2026 $ 502.77225 $ 503.24469 $ 502.07894 $ 99
May 05, 2026 $ 502.69373 $ 515.12108 $ 501.86688 $ 100
May 04, 2026 $ 515.12108 $ 515.12108 $ 515.12108 $ 1
May 03, 2026 $ 515.12108 $ 515.12108 $ 515.12108 $ 1
May 02, 2026 $ 515.12108 $ 515.12108 $ 515.12108 $ 1
May 01, 2026 $ 515.12108 $ 515.12108 $ 515.12108 $ 1
Apr 30, 2026 $ 515.12108 $ 515.12108 $ 515.12108 $ 1
Apr 29, 2026 $ 515.12108 $ 516.01104 $ 513.42873 $ 1
Apr 28, 2026 $ 515.27647 $ 515.80030 $ 508.07526 $ 1
Apr 27, 2026 $ 508.07526 $ 508.07526 $ 508.07526 $ 7
Apr 26, 2026 $ 508.07526 $ 508.07526 $ 508.07526 $ 7
Apr 25, 2026 $ 508.07526 $ 508.07526 $ 508.07526 $ 7
Apr 24, 2026 $ 508.07526 $ 508.07526 $ 508.07526 $ 7
Apr 23, 2026 $ 508.07526 $ 509.51851 $ 507.25042 $ 7
Apr 22, 2026 $ 508.14159 $ 515.40969 $ 507.86326 $ 7
Apr 21, 2026 $ 514.45067 $ 522.12548 $ 513.36325 $ 3,579
Apr 20, 2026 $ 522.12548 $ 522.12548 $ 522.12548 $ 1
Apr 19, 2026 $ 522.12548 $ 522.61595 $ 521.53921 $ 1
Apr 18, 2026 $ 522.14833 $ 522.76195 $ 521.33063 $ 1
Apr 17, 2026 $ 521.79283 $ 522.96937 $ 519.59458 $ 2,836
Apr 16, 2026 $ 522.46331 $ 526.73583 $ 518.67275 $ 9,032
Apr 15, 2026 $ 521.68788 $ 524.61990 $ 512.28061 $ 9,046
Apr 14, 2026 $ 513.76020 $ 516.15983 $ 506.69708 $ 8,823
Apr 13, 2026 $ 510.68810 $ 512.37747 $ 496.66827 $ 9,360
Apr 12, 2026 $ 501.72335 $ 503.01088 $ 500.10247 $ 8,436
Apr 11, 2026 $ 502.06129 $ 502.77382 $ 500.23473 $ 9,370
Apr 10, 2026 $ 501.98135 $ 510.28711 $ 497.50439 $ 9,194
Apr 09, 2026 $ 507.96626 $ 514.35267 $ 500.71127 $ 7,972
Apr 08, 2026 $ 507.46064 $ 517.73592 $ 503.82115 $ 8,912
Apr 07, 2026 $ 505.16241 $ 511.17185 $ 493.29501 $ 9,352
Apr 06, 2026 $ 502.99584 $ 503.56647 $ 492.92439 $ 8,999
Apr 05, 2026 $ 494.53552 $ 501.28244 $ 492.65241 $ 9,146
Apr 04, 2026 $ 495.57703 $ 495.96045 $ 494.20018 $ 9,167
Apr 03, 2026 $ 494.65531 $ 495.85937 $ 488.90257 $ 9,226
Apr 02, 2026 $ 494.81099 $ 500.00536 $ 487.36885 $ 8,642
Apr 01, 2026 $ 494.13879 $ 505.53744 $ 486.39334 $ 8,615
Mar 31, 2026 $ 499.89297 $ 503.94219 $ 491.43014 $ 8,631
Mar 30, 2026 $ 495.16224 $ 496.55756 $ 481.86574 $ 9,163
Mar 29, 2026 $ 487.48825 $ 489.50905 $ 486.65299 $ 8,993
Mar 28, 2026 $ 487.57256 $ 488.95307 $ 485.86621 $ 9,436
Mar 27, 2026 $ 488.53982 $ 502.45929 $ 481.09626 $ 6,093
Mar 26, 2026 $ 501.12572 $ 505.89935 $ 494.64397 $ 8,851
Mar 25, 2026 $ 503.05869 $ 507.83253 $ 496.13828 $ 9,051
Mar 24, 2026 $ 502.49115 $ 509.69576 $ 494.67064 $ 8,507
Mar 23, 2026 $ 500.97034 $ 512.21944 $ 491.67685 $ 6,896
Mar 22, 2026 $ 501.31344 $ 503.29000 $ 500.69409 $ 8,824
Mar 21, 2026 $ 502.38828 $ 503.62996 $ 500.29307 $ 9,203
Mar 20, 2026 $ 501.57773 $ 506.77482 $ 491.36877 $ 9,774
Mar 19, 2026 $ 492.19687 $ 497.62105 $ 487.72331 $ 8,667
Mar 18, 2026 $ 491.33594 $ 518.15401 $ 489.39005 $ 9,378
Mar 17, 2026 $ 509.06337 $ 519.33485 $ 504.85641 $ 9,052
Mar 16, 2026 $ 506.68728 $ 509.47896 $ 497.17680 $ 8,976
Mar 15, 2026 $ 499.89803 $ 500.45927 $ 498.16057 $ 8,848
Mar 14, 2026 $ 499.92712 $ 500.32481 $ 498.51646 $ 8,654
Mar 13, 2026 $ 498.83854 $ 503.17328 $ 496.18798 $ 9,390
Mar 12, 2026 $ 498.26622 $ 519.77783 $ 496.95305 $ 9,116
Mar 11, 2026 $ 507.58329 $ 519.28153 $ 502.88614 $ 8,879
Mar 10, 2026 $ 517.72770 $ 522.73526 $ 512.03641 $ 9,051
Mar 09, 2026 $ 516.31699 $ 522.73373 $ 510.60652 $ 8,263
Mar 08, 2026 $ 520.86609 $ 522.84050 $ 519.40083 $ 8,606
Mar 07, 2026 $ 520.90908 $ 522.74309 $ 520.20983 $ 8,582
Mar 06, 2026 $ 521.81675 $ 526.56534 $ 512.94065 $ 9,036
Mar 05, 2026 $ 521.54693 $ 527.62740 $ 513.42721 $ 8,736
Mar 04, 2026 $ 526.44883 $ 529.05198 $ 520.59335 $ 8,572
Mar 03, 2026 $ 526.58404 $ 528.39423 $ 511.53829 $ 7,370
Mar 02, 2026 $ 519.42092 $ 527.50148 $ 507.61428 $ 8,963
Mar 01, 2026 $ 517.44458 $ 518.83482 $ 514.25664 $ 8,718
Feb 28, 2026 $ 516.34428 $ 518.84045 $ 515.10181 $ 8,511
Feb 27, 2026 $ 516.36725 $ 520.53106 $ 508.92835 $ 9,080
Feb 26, 2026 $ 516.37007 $ 521.53263 $ 506.97394 $ 8,716
Feb 25, 2026 $ 510.85552 $ 512.99918 $ 497.07818 $ 4,494
Feb 24, 2026 $ 498.28423 $ 501.81825 $ 492.58525 $ 8,498
Feb 23, 2026 $ 498.00975 $ 529.47849 $ 490.83346 $ 8,311
Feb 22, 2026 $ 526.83605 $ 527.78717 $ 526.12111 $ 8,833
Feb 21, 2026 $ 526.92773 $ 528.12030 $ 526.11631 $ 8,778
Feb 20, 2026 $ 526.87115 $ 531.70278 $ 520.10294 $ 8,310
Feb 19, 2026 $ 521.28575 $ 530.59226 $ 517.03537 $ 9,002
Feb 18, 2026 $ 529.16869 $ 532.61118 $ 522.33574 $ 8,541
Feb 17, 2026 $ 522.79445 $ 531.49240 $ 517.16867 $ 8,560
Feb 16, 2026 $ 519.39598 $ 520.24022 $ 517.27892 $ 8,691
Feb 15, 2026 $ 518.32635 $ 520.42009 $ 516.80044 $ 8,326
Feb 14, 2026 $ 519.32672 $ 520.20094 $ 517.35646 $ 8,780
Feb 13, 2026 $ 519.20401 $ 534.36443 $ 517.27817 $ 7,901
Feb 12, 2026 $ 528.88055 $ 544.56323 $ 527.88402 $ 8,547
Feb 11, 2026 $ 538.38022 $ 544.75776 $ 533.37031 $ 8,354
Feb 10, 2026 $ 540.74288 $ 548.20889 $ 534.45118 $ 8,446
Feb 09, 2026 $ 536.75487 $ 550.86421 $ 534.61539 $ 7,463
Feb 08, 2026 $ 549.84187 $ 551.82502 $ 547.21437 $ 8,646
Feb 07, 2026 $ 549.55048 $ 550.98885 $ 546.42699 $ 19,645
Feb 06, 2026 $ 549.32108 $ 557.35285 $ 539.66815 $ 18,620
Feb 05, 2026 $ 551.06933 $ 562.80739 $ 543.14227 $ 8,151
Feb 04, 2026 $ 553.33551 $ 556.86358 $ 540.69692 $ 12,022
Feb 03, 2026 $ 550.62239 $ 561.14318 $ 548.38711 $ 11,694
Feb 02, 2026 $ 549.11006 $ 557.87154 $ 531.83365 $ 12,064
Feb 01, 2026 $ 538.80431 $ 540.25756 $ 535.71965 $ 11,512
Jan 31, 2026 $ 537.51155 $ 542.86516 $ 534.63172 $ 11,085
Jan 30, 2026 $ 537.31258 $ 546.27302 $ 533.70103 $ 9,962
Jan 29, 2026 $ 542.00171 $ 543.96367 $ 518.32582 $ 11,026
Jan 28, 2026 $ 519.73859 $ 523.51664 $ 517.39045 $ 7,501
Jan 27, 2026 $ 520.60681 $ 534.15598 $ 518.80232 $ 10,601
Jan 26, 2026 $ 529.25064 $ 553.00659 $ 522.61307 $ 11,124
Jan 25, 2026 $ 524.91664 $ 526.19563 $ 523.27747 $ 11,872
Jan 24, 2026 $ 524.75628 $ 525.09247 $ 524.39271 $ 11,997
Jan 23, 2026 $ 524.76507 $ 535.56334 $ 520.60681 $ 11,496
Jan 22, 2026 $ 533.35635 $ 537.45951 $ 523.66487 $ 12,246
Jan 21, 2026 $ 528.77684 $ 537.29068 $ 524.99252 $ 11,729
Jan 20, 2026 $ 532.07664 $ 540.91040 $ 528.07265 $ 11,842
Jan 19, 2026 $ 540.64222 $ 542.86018 $ 538.79895 $ 11,659
Jan 18, 2026 $ 540.63616 $ 541.51702 $ 539.20343 $ 11,873
Jan 17, 2026 $ 540.80015 $ 541.30258 $ 539.33414 $ 12,146
Jan 16, 2026 $ 539.67514 $ 545.82010 $ 539.29871 $ 11,539
Jan 15, 2026 $ 543.01119 $ 551.26907 $ 537.57459 $ 11,808
Jan 14, 2026 $ 546.72280 $ 550.89727 $ 538.65384 $ 10,934
Jan 13, 2026 $ 545.89271 $ 568.54032 $ 534.31089 $ 10,812
Jan 12, 2026 $ 566.25408 $ 577.23305 $ 555.55165 $ 11,868
Jan 11, 2026 $ 575.35509 $ 577.27628 $ 574.50319 $ 11,752
Jan 10, 2026 $ 576.54549 $ 582.23773 $ 575.08542 $ 11,992
Jan 09, 2026 $ 575.68084 $ 583.96506 $ 575.17931 $ 11,115
Jan 08, 2026 $ 583.23155 $ 590.67703 $ 574.50865 $ 12,171
Jan 07, 2026 $ 580.76496 $ 585.89428 $ 576.31268 $ 11,711
Jan 06, 2026 $ 580.04061 $ 582.84603 $ 568.67922 $ 11,725
Jan 05, 2026 $ 573.17313 $ 578.81988 $ 557.77789 $ 11,544
Jan 04, 2026 $ 562.90023 $ 564.07776 $ 559.52219 $ 11,686
Jan 03, 2026 $ 563.02866 $ 563.50792 $ 561.37824 $ 11,718
Jan 02, 2026 $ 563.03326 $ 579.69746 $ 559.88938 $ 11,710
Jan 01, 2026 $ 571.03864 $ 572.51372 $ 570.43190 $ 11,747
Dec 31, 2025 $ 571.53390 $ 582.98542 $ 570.16254 $ 11,903
Dec 30, 2025 $ 581.32822 $ 582.60372 $ 553.47004 $ 11,753
Dec 29, 2025 $ 555.77372 $ 555.86316 $ 434.73632 $ 11,986
Dec 28, 2025 $ 451.98128 $ 471.91664 $ 438.74561 $ 14,896
Dec 27, 2025 $ 453.31553 $ 472.81362 $ 429.17587 $ 14,934
Dec 26, 2025 $ 454.57951 $ 460.13940 $ 430.46708 $ 15,731
Dec 25, 2025 $ 436.93078 $ 500.72410 $ 435.44796 $ 15,384
Dec 24, 2025 $ 498.95670 $ 501.22425 $ 436.93712 $ 14,074
Dec 23, 2025 $ 486.31056 $ 497.17223 $ 472.25073 $ 14,498
Dec 22, 2025 $ 483.81451 $ 494.61569 $ 435.17773 $ 14,337
Dec 21, 2025 $ 484.89762 $ 487.56062 $ 468.08563 $ 13,787
Dec 20, 2025 $ 472.62229 $ 486.26772 $ 464.85052 $ 14,158
Dec 19, 2025 $ 471.57707 $ 474.42468 $ 453.24105 $ 14,859
Dec 18, 2025 $ 455.78946 $ 484.16238 $ 434.97951 $ 14,066
Dec 17, 2025 $ 455.98163 $ 462.09088 $ 433.49571 $ 14,134
Dec 16, 2025 $ 460.16047 $ 485.05304 $ 426.46214 $ 17,941
Dec 15, 2025 $ 474.46920 $ 476.75149 $ 461.09790 $ 20,522
Dec 14, 2025 $ 463.26030 $ 473.33987 $ 453.41152 $ 20,715
Dec 13, 2025 $ 455.02476 $ 457.59405 $ 423.35607 $ 20,905
Dec 12, 2025 $ 426.16024 $ 445.96161 $ 415.73626 $ 20,553
Dec 11, 2025 $ 418.37945 $ 427.31269 $ 330.00924 $ 22,831
Dec 10, 2025 $ 342.93474 $ 465.53017 $ 339.10674 $ 25,413
Dec 09, 2025 $ 441.20400 $ 445.76391 $ 355.30470 $ 39,561
Dec 08, 2025 $ 392.68514 $ 400.53176 $ 352.24475 $ 21,745
Dec 07, 2025 $ 355.55960 $ 357.28775 $ 316.06976 $ 18,063
Dec 06, 2025 $ 329.31030 $ 505.94206 $ 329.21426 $ 19,791
Dec 05, 2025 $ 505.89626 $ 507.60862 $ 432.11366 $ 36,258
Dec 04, 2025 $ 443.04850 $ 473.10455 $ 436.70310 $ 16,022
Dec 03, 2025 $ 462.82153 $ 476.61662 $ 461.16999 $ 18,141
Dec 02, 2025 $ 465.62728 $ 470.40301 $ 423.87948 $ 14,402
Dec 01, 2025 $ 437.61914 $ 458.91159 $ 429.05703 $ 14,429
Nov 30, 2025 $ 449.75561 $ 453.54317 $ 446.47707 $ 14,368
Nov 29, 2025 $ 446.87657 $ 483.07364 $ 441.70300 $ 13,950
Nov 28, 2025 $ 481.87872 $ 483.65734 $ 441.09392 $ 20,122
Nov 27, 2025 $ 446.76019 $ 467.42775 $ 445.02971 $ 14,170
Nov 26, 2025 $ 462.75581 $ 515.04058 $ 455.72187 $ 17,247
Nov 25, 2025 $ 497.62447 $ 503.81412 $ 236.59153 $ 28,476
Nov 24, 2025 $ 497.73236 $ 517.64145 $ 414.29876 $ 39,589
Nov 23, 2025 $ 429.45204 $ 434.88273 $ 0.00274333 $ 12,813
Nov 21, 2025 $ 467.47336 $ 469.76099 $ 432.57258 $ 24,111
Nov 20, 2025 $ 454.95289 $ 464.72273 $ 431.50514 $ 18,828
Nov 19, 2025 $ 433.80910 $ 434.69941 $ 414.65083 $ 14,346
Nov 18, 2025 $ 426.00649 $ 433.19270 $ 416.97290 $ 14,828
Nov 17, 2025 $ 429.17429 $ 444.62471 $ 420.01806 $ 15,351
Nov 16, 2025 $ 437.59363 $ 443.86165 $ 421.59545 $ 16,218
Nov 15, 2025 $ 422.13044 $ 455.52411 $ 419.91048 $ 18,673
Nov 14, 2025 $ 421.18217 $ 437.90868 $ 398.33067 $ 14,439
Nov 13, 2025 $ 430.57063 $ 437.85289 $ 400.24928 $ 14,316
Nov 12, 2025 $ 426.98376 $ 460.25253 $ 424.54066 $ 14,012
Nov 11, 2025 $ 430.82887 $ 437.93062 $ 414.88124 $ 14,078
Nov 10, 2025 $ 436.59145 $ 448.80817 $ 420.62230 $ 15,459
Nov 09, 2025 $ 446.71506 $ 447.91499 $ 427.09858 $ 16,305
Nov 08, 2025 $ 428.19881 $ 443.25983 $ 403.99108 $ 16,671
Nov 07, 2025 $ 405.45375 $ 559.31101 $ 312.66026 $ 15,925
Nov 06, 2025 $ 554.19766 $ 559.10779 $ 394.58957 $ 11,863
Nov 05, 2025 $ 554.18585 $ 556.52334 $ 380.75034 $ 16,557
Nov 04, 2025 $ 553.17529 $ 554.96648 $ 426.49625 $ 18,246
Nov 03, 2025 $ 544.07098 $ 556.17673 $ 388.35689 $ 30,154
Nov 02, 2025 $ 552.03526 $ 558.31802 $ 375.44678 $ 14,990
Nov 01, 2025 $ 557.90486 $ 558.16206 $ 335.70095 $ 12,919
Oct 31, 2025 $ 556.03093 $ 559.13362 $ 346.07459 $ 10,282
Oct 30, 2025 $ 554.47881 $ 562.86490 $ 0.00693278 $ 20,417
Oct 29, 2025 $ 84.358528 $ 100.21980 $ 0.00689001 $ 69,080
Oct 28, 2025 $ 82.282997 $ 85.686349 $ 0.00768351 $ 77,164
Oct 27, 2025 $ 27.149878 $ 28.731095 $ 0.00818295 $ 70,299
Oct 26, 2025 $ 0.00853993 $ 0.12482325 $ 0.00842890 $ 60,615
Oct 25, 2025 $ 0.11552812 $ 66.272140 $ 0.00833678 $ 64,268
Oct 24, 2025 $ 61.146325 $ 68.722864 $ 0.00835984 $ 67,201
Oct 23, 2025 $ 52.633804 $ 88.399871 $ 0.00830939 $ 65,963
Oct 22, 2025 $ 51.543054 $ 52.079430 $ 0.00848328 $ 65,769
Oct 21, 2025 $ 39.894829 $ 49.071806 $ 0.00821248 $ 57,937
Oct 20, 2025 $ 28.777490 $ 29.186460 $ 0.00815515 $ 58,797
Oct 19, 2025 $ 0.00848810 $ 0.00881343 $ 0.00805033 $ 66,184
Oct 18, 2025 $ 0.00864097 $ 8.3875208 $ 0.00830474 $ 60,910
Oct 17, 2025 $ 0.00850124 $ 5.9861417 $ 0.00817411 $ 74,545
Oct 16, 2025 $ 1.7188352 $ 8.9690117 $ 0.00756483 $ 66,929
Oct 15, 2025 $ 0.00774688 $ 11.731810 $ 0.00724716 $ 60,490
Oct 14, 2025 $ 0.00731919 $ 12.752957 $ 0.00729920 $ 56,082
Oct 13, 2025 $ 0.00774746 $ 11.434455 $ 0.00743706 $ 48,418
Oct 12, 2025 $ 0.00744898 $ 0.00834743 $ 0.00727933 $ 55,175
Oct 11, 2025 $ 0.00797543 $ 0.00885403 $ 0.00767519 $ 49,187
Oct 10, 2025 $ 0.00823396 $ 0.01031197 $ 0.00816060 $ 76,711
Oct 09, 2025 $ 0.00876894 $ 0.00931654 $ 0.00874294 $ 67,995
Oct 08, 2025 $ 0.00919064 $ 0.00950708 $ 0.00897624 $ 79,179
Oct 07, 2025 $ 0.00928711 $ 0.01030957 $ 0.00911282 $ 106,783
Oct 06, 2025 $ 0.00992487 $ 9.2371689 $ 0.00845358 $ 391,347
Oct 05, 2025 $ 0.00853606 $ 0.61454124 $ 0.00845828 $ 49,283
Oct 04, 2025 $ 0.60551494 $ 10.911447 $ 0.00855042 $ 64,499
Oct 03, 2025 $ 0.00889586 $ 0.01034548 $ 0.00871913 $ 259,686
Oct 02, 2025 $ 0.00987530 $ 0.01022027 $ 0.00949165 $ 435,015
Oct 01, 2025 $ 0.00968453 $ 0.01024310 $ 0.00939045 $ 409,947
Sep 30, 2025 $ 0.00973260 $ 0.01062251 $ 0.00929807 $ 419,439
Sep 29, 2025 $ 0.00988082 $ 0.01067664 $ 0.00976231 $ 411,080
Sep 28, 2025 $ 0.01048852 $ 0.01087858 $ 0.01026478 $ 143,669
Sep 27, 2025 $ 0.01067435 $ 0.01128380 $ 0.01061821 $ 159,665
Sep 26, 2025 $ 0.01080869 $ 0.01143427 $ 0.01076909 $ 706,594
Sep 25, 2025 $ 0.01121783 $ 0.01169713 $ 0.01105014 $ 662,778
Sep 24, 2025 $ 0.01159665 $ 10.597527 $ 0.01142898 $ 918,401
Sep 23, 2025 $ 0.20515253 $ 0.38458243 $ 0.01165903 $ 27,747
Sep 22, 2025 $ 0.36542878 $ 0.44741740 $ 0.01070004 $ 34,822
Sep 21, 2025 $ 0.01176398 $ 0.56036521 $ 0.01170835 $ 29,743
Sep 20, 2025 $ 0.53688458 $ 8.7556893 $ 0.01164577 $ 29,134
Sep 19, 2025 $ 0.01179286 $ 0.01198968 $ 0.01167897 $ 172,061
Sep 18, 2025 $ 0.01173076 $ 0.01186607 $ 0.01136495 $ 253,714
Sep 17, 2025 $ 0.01175564 $ 0.01196517 $ 0.01157678 $ 303,744
Sep 16, 2025 $ 0.01176873 $ 0.01194102 $ 0.01173931 $ 205,201
Sep 15, 2025 $ 0.01175800 $ 19.157619 $ 0.01157578 $ 195,432
Sep 14, 2025 $ 0.08414677 $ 0.28428369 $ 0.01147384 $ 32,623
Sep 13, 2025 $ 0.01169550 $ 0.01217190 $ 0.01165672 $ 50,465
Sep 12, 2025 $ 0.01195193 $ 0.01197127 $ 0.01174705 $ 142,807
Sep 11, 2025 $ 0.01186210 $ 0.01214474 $ 0.01175737 $ 186,594
Sep 10, 2025 $ 0.01188966 $ 0.01195124 $ 0.01170738 $ 227,231
Sep 09, 2025 $ 0.01181747 $ 0.01187396 $ 0.01164064 $ 204,933
Sep 08, 2025 $ 0.01179721 $ 19.225703 $ 0.01170837 $ 147,279
Sep 07, 2025 $ 0.01173236 $ 18.404891 $ 0.01169223 $ 27,183
Sep 06, 2025 $ 0.01192654 $ 0.01200924 $ 0.01142144 $ 74,061
Sep 05, 2025 $ 0.01175640 $ 0.01219217 $ 0.01155401 $ 190,230
Sep 04, 2025 $ 0.01161900 $ 0.01265325 $ 0.01158345 $ 177,367
Sep 03, 2025 $ 0.01176685 $ 0.01186702 $ 0.01160027 $ 170,331
Sep 02, 2025 $ 0.01175579 $ 16.387020 $ 0.01158148 $ 168,626
Sep 01, 2025 $ 0.01172563 $ 0.02477178 $ 0.01153533 $ 29,362
Aug 31, 2025 $ 0.02477333 $ 0.47052628 $ 0.01170885 $ 27,214
Aug 30, 2025 $ 0.47064465 $ 16.022138 $ 0.01140808 $ 34,636
Aug 29, 2025 $ 0.01177949 $ 0.01204714 $ 0.01153070 $ 140,076
Aug 28, 2025 $ 0.01186354 $ 0.01197683 $ 0.01151577 $ 133,955
Aug 27, 2025 $ 0.01185536 $ 0.01196172 $ 0.01160973 $ 125,413
Aug 26, 2025 $ 0.01164834 $ 0.01186501 $ 0.01155293 $ 191,905
Aug 25, 2025 $ 0.01175177 $ 21.658076 $ 0.01158884 $ 819,443
Aug 24, 2025 $ 0.01172583 $ 0.01262924 $ 0.01151253 $ 26,666
Aug 23, 2025 $ 0.01178223 $ 0.01222354 $ 0.01135794 $ 58,821
Aug 22, 2025 $ 0.01181585 $ 0.01196476 $ 0.01157403 $ 826,844
Aug 21, 2025 $ 0.01173464 $ 0.01187458 $ 0.01161897 $ 736,835
Aug 20, 2025 $ 0.01179285 $ 0.01212409 $ 0.01154910 $ 800,735
Aug 19, 2025 $ 0.01166907 $ 0.01198212 $ 0.01153243 $ 834,914
Aug 18, 2025 $ 0.01163104 $ 0.01237350 $ 0.01152820 $ 756,627
Aug 17, 2025 $ 0.01228728 $ 0.01282768 $ 0.01196093 $ 49,845
Aug 16, 2025 $ 0.01282651 $ 0.01334007 $ 0.01235466 $ 173,651
Aug 15, 2025 $ 0.01274543 $ 0.01310681 $ 0.01228678 $ 686,946
Aug 14, 2025 $ 0.01258620 $ 0.01432912 $ 0.01238893 $ 784,823
Aug 13, 2025 $ 0.01425203 $ 0.01626134 $ 0.01400503 $ 1,136,029
Aug 12, 2025 $ 0.01577546 $ 0.01582894 $ 0.01490698 $ 1,465,317
Aug 11, 2025 $ 0.01528275 $ 0.01609458 $ 0.01500618 $ 1,293,128
Aug 10, 2025 $ 0.01596321 $ 0.01697725 $ 0.01552766 $ 215,410
Aug 09, 2025 $ 0.01646568 $ 0.01673196 $ 0.01602867 $ 252,796
Aug 08, 2025 $ 0.01647221 $ 0.01754860 $ 0.01624824 $ 1,527,350
Aug 07, 2025 $ 0.01716607 $ 0.01824694 $ 0.01693430 $ 1,382,253
Aug 06, 2025 $ 0.01725170 $ 0.01854479 $ 0.01656601 $ 1,337,086
Aug 05, 2025 $ 0.01731581 $ 0.01812184 $ 0.01680006 $ 1,530,667
Aug 04, 2025 $ 0.01800538 $ 0.01929365 $ 0.01717646 $ 1,761,340
Aug 03, 2025 $ 0.01915091 $ 0.02065369 $ 0.01870851 $ 455,996
Aug 02, 2025 $ 0.02005482 $ 0.02071037 $ 0.01922112 $ 312,890
Aug 01, 2025 $ 0.01962413 $ 0.02230973 $ 0.01948475 $ 1,302,838
Jul 31, 2025 $ 0.02157133 $ 0.02608002 $ 0.02019400 $ 92,994
Jul 30, 2025 $ 0.02019290 $ 0.02062642 $ 0.01909646 $ 48,385
Jul 29, 2025 $ 0.01920598 $ 0.02011353 $ 0.01912443 $ 177,527
Jul 28, 2025 $ 0.01996346 $ 0.02223980 $ 0.01962591 $ 193,114
Jul 27, 2025 $ 0.02190711 $ 0.02223336 $ 0.01941938 $ 232,852
Jul 26, 2025 $ 0.01956630 $ 0.02082534 $ 0.01907587 $ 199,909
Jul 25, 2025 $ 0.02003427 $ 0.02103788 $ 0.01999027 $ 189,024
Jul 24, 2025 $ 0.02037996 $ 0.02208220 $ 0.02021409 $ 161,647
Jul 23, 2025 $ 0.02209821 $ 0.02369022 $ 0.02148912 $ 180,522
Jul 22, 2025 $ 0.02334805 $ 0.02533794 $ 0.02302830 $ 215,428
Jul 21, 2025 $ 0.02364838 $ 0.02532731 $ 0.02211191 $ 306,724
Jul 20, 2025 $ 0.02260116 $ 0.02600801 $ 0.02233484 $ 280,063
Jul 19, 2025 $ 0.02237282 $ 0.02384467 $ 0.02202362 $ 243,287
Jul 18, 2025 $ 0.02207334 $ 0.02437972 $ 0.02183503 $ 234,474
Jul 17, 2025 $ 0.02348903 $ 0.02512649 $ 0.02314610 $ 278,027
Jul 16, 2025 $ 0.02367372 $ 0.02892503 $ 0.02312203 $ 281,650
Jul 15, 2025 $ 0.02657814 $ 0.03039266 $ 0.02419967 $ 309,396
Jul 14, 2025 $ 0.02502892 $ 0.02830426 $ 0.02432598 $ 252,585
Jul 13, 2025 $ 0.02674594 $ 0.02889795 $ 0.02538184 $ 323,067
Jul 12, 2025 $ 0.02565462 $ 0.02747044 $ 0.02515907 $ 312,368
Jul 11, 2025 $ 0.02595336 $ 0.02739065 $ 0.02408407 $ 243,086
Jul 10, 2025 $ 0.02734402 $ 0.02910719 $ 0.02605897 $ 228,954
Jul 09, 2025 $ 0.02686392 $ 0.02887823 $ 0.02566349 $ 240,384
Jul 08, 2025 $ 0.02866566 $ 0.03036303 $ 0.02778475 $ 214,188
Jul 07, 2025 $ 0.03028512 $ 0.03119526 $ 0.02821852 $ 237,169
Jul 06, 2025 $ 0.03006445 $ 0.03186209 $ 0.03004134 $ 183,505
Jul 05, 2025 $ 0.03140825 $ 0.03223463 $ 0.03075654 $ 213,360
Jul 04, 2025 $ 0.03081144 $ 0.03195641 $ 0.02920493 $ 219,534
Jul 03, 2025 $ 0.03193232 $ 0.03294366 $ 0.03157822 $ 211,548
Jul 02, 2025 $ 0.03281533 $ 0.03293450 $ 0.03011898 $ 233,826
Jul 01, 2025 $ 0.03222301 $ 0.03328417 $ 0.03210478 $ 196,476
Jun 30, 2025 $ 0.03303811 $ 0.03488311 $ 0.03298354 $ 207,878
Jun 29, 2025 $ 0.03486515 $ 0.03541578 $ 0.03419494 $ 236,998
Jun 28, 2025 $ 0.03469655 $ 0.03620480 $ 0.03326610 $ 266,432
Jun 27, 2025 $ 0.03332025 $ 0.03640745 $ 0.03295701 $ 256,393
Jun 26, 2025 $ 0.03314295 $ 0.03383920 $ 0.03262262 $ 212,601
Jun 25, 2025 $ 0.03305746 $ 0.03428735 $ 0.03249559 $ 229,961
Jun 24, 2025 $ 0.03305126 $ 0.03400208 $ 0.03292769 $ 245,449
Jun 23, 2025 $ 0.03354318 $ 0.03384801 $ 0.03227446 $ 271,314
Jun 22, 2025 $ 0.03260080 $ 0.03455464 $ 0.03186286 $ 240,452
Jun 21, 2025 $ 0.03395813 $ 0.03457519 $ 0.03351924 $ 251,534
Jun 20, 2025 $ 0.03442428 $ 0.03576498 $ 0.03377926 $ 294,638
Jun 19, 2025 $ 0.03562443 $ 0.03657529 $ 0.03520291 $ 293,437
Jun 18, 2025 $ 0.03572387 $ 0.03970854 $ 0.03442491 $ 290,779
Jun 17, 2025 $ 0.03952353 $ 0.05202050 $ 0.03647286 $ 504,438
Jun 16, 2025 $ 0.03673541 $ 0.04242076 $ 0.03541345 $ 363,447
Jun 15, 2025 $ 0.03663506 $ 0.03906393 $ 0.03617812 $ 322,244
Jun 14, 2025 $ 0.03795204 $ 0.04063707 $ 0.03708996 $ 342,406
Jun 13, 2025 $ 0.03996025 $ 0.04499074 $ 0.03348140 $ 476,027
Jun 12, 2025 $ 0.04488039 $ 0.04667314 $ 0.04343288 $ 269,307
Jun 11, 2025 $ 0.04487724 $ 0.04567313 $ 0.04341869 $ 259,160
Jun 10, 2025 $ 0.04476224 $ 0.04644517 $ 0.04449903 $ 283,631
Jun 09, 2025 $ 0.04595426 $ 0.04728770 $ 0.04377342 $ 356,598
Jun 08, 2025 $ 0.04661190 $ 0.05348050 $ 0.04293408 $ 516,660
Jun 07, 2025 $ 0.04422796 $ 0.04719911 $ 0.04280868 $ 293,158
Jun 06, 2025 $ 0.04307224 $ 0.04513856 $ 0.04066518 $ 332,089
Jun 05, 2025 $ 0.04130903 $ 0.05410987 $ 0.03978592 $ 444,729
Jun 04, 2025 $ 0.04914444 $ 0.06233494 $ 0.04862871 $ 515,710
Jun 03, 2025 $ 0.05674634 $ 0.07804896 $ 0.04659590 $ 1,071,970
Jun 02, 2025 $ 0.04727285 $ 0.05977694 $ 0.04665936 $ 519,045
Jun 01, 2025 $ 0.04919576 $ 0.05445334 $ 0.04397043 $ 502,631
May 31, 2025 $ 0.05136399 $ 0.08862757 $ 0.04801190 $ 1,391,296
May 30, 2025 $ 0.04835130 $ 0.05018764 $ 0.04127002 $ 271,319
May 29, 2025 $ 0.04170621 $ 0.05260289 $ 0.04151585 $ 236,058
May 28, 2025 $ 0.04870056 $ 0.04949730 $ 0.04777958 $ 262,886
May 27, 2025 $ 0.04941554 $ 0.05089376 $ 0.04870135 $ 238,624
May 26, 2025 $ 0.05076542 $ 0.05735785 $ 0.04930900 $ 299,822
May 25, 2025 $ 0.05361045 $ 0.05519016 $ 0.05261242 $ 254,052
May 24, 2025 $ 0.05486342 $ 0.05764950 $ 0.05473303 $ 254,864
May 23, 2025 $ 0.05748432 $ 0.05889581 $ 0.05631426 $ 272,830
May 22, 2025 $ 0.05845078 $ 0.05975859 $ 0.05686221 $ 252,028
May 21, 2025 $ 0.05966623 $ 0.06778974 $ 0.05677378 $ 379,495
May 20, 2025 $ 0.06623799 $ 0.07205865 $ 0.06452266 $ 371,159
May 19, 2025 $ 0.06715470 $ 0.07972648 $ 0.06483770 $ 506,394
May 18, 2025 $ 0.06490854 $ 0.06660897 $ 0.06364777 $ 260,153
May 17, 2025 $ 0.06640506 $ 0.06877319 $ 0.06637720 $ 254,477
May 16, 2025 $ 0.06848156 $ 0.07028502 $ 0.06784929 $ 247,653
May 15, 2025 $ 0.06834521 $ 0.09056555 $ 0.06749072 $ 326,372
May 14, 2025 $ 0.09029248 $ 0.10191955 $ 0.08769813 $ 669,531
May 13, 2025 $ 0.09594205 $ 0.09790618 $ 0.07879684 $ 1,467,437
May 12, 2025 $ 0.08908462 $ 0.11002303 $ 0.08405696 $ 1,962,585
May 11, 2025 $ 0.10931728 $ 0.13857219 $ 0.10688542 $ 2,100,933
May 10, 2025 $ 0.12603562 $ 0.17060229 $ 0.06843636 $ 3,821,372
May 09, 2025 $ 0.06882996 $ 0.08440150 $ 0.04994506 $ 2,474,961
May 08, 2025 $ 0.05180283 $ 0.08258311 $ 0.03556035 $ 2,254,907
May 07, 2025 $ 0.03808204 $ 0.04138880 $ 0.03553909 $ 637,158
May 06, 2025 $ 0.04010334 $ 0.04240527 $ 0.03833536 $ 726,164
May 05, 2025 $ 0.04041388 $ 0.04258359 $ 0.03538715 $ 706,203
May 04, 2025 $ 0.03545921 $ 0.04261500 $ 0.03496393 $ 379,996
May 03, 2025 $ 0.04131077 $ 0.04294409 $ 0.03620916 $ 784,365
May 02, 2025 $ 0.03696963 $ 0.04285723 $ 0.03511088 $ 544,000
May 01, 2025 $ 0.04114032 $ 0.05480456 $ 0.03342236 $ 1,314,167
Apr 30, 2025 $ 0.03370384 $ 0.03576611 $ 0.03296201 $ 387,075
Apr 29, 2025 $ 0.03561472 $ 0.03979377 $ 0.03240740 $ 844,524
Apr 28, 2025 $ 0.03748967 $ 0.04615305 $ 0.03669101 $ 1,375,067
Apr 27, 2025 $ 0.04613325 $ 0.05960361 $ 0.04508319 $ 2,320,273
Apr 26, 2025 $ 0.05315908 $ 0.06212034 $ 0.04526901 $ 3,225,567
Apr 25, 2025 $ 0.04869166 $ 0.05506154 $ 0.04716410 $ 1,776,512
Apr 24, 2025 $ 0.05366711 $ 0.06350513 $ 0.05053708 $ 4,312,916
Apr 23, 2025 $ 0.06282508 $ 0.12940247 $ 0.03337367 $ 17,619,646
Apr 22, 2025 $ 0.03433659 $ 0.04082063 $ 0.03133524 $ 4,962,613
Apr 21, 2025 $ 0.04055012 $ 0.04261124 $ 0.03905842 $ 1,524,685
Apr 20, 2025 $ 0.03985543 $ 0.04290794 $ 0.03904885 $ 1,377,731
Apr 19, 2025 $ 0.04026522 $ 0.04221657 $ 0.03811787 $ 1,157,252
Apr 18, 2025 $ 0.03826537 $ 0.03981267 $ 0.03787823 $ 1,084,481
Apr 17, 2025 $ 0.03805757 $ 0.04212103 $ 0.03805063 $ 1,405,839
Apr 16, 2025 $ 0.04019378 $ 0.04282662 $ 0.04004043 $ 925,236
Apr 15, 2025 $ 0.04149467 $ 0.04732027 $ 0.04136930 $ 1,508,000
Apr 14, 2025 $ 0.04471637 $ 0.04790955 $ 0.04371941 $ 1,596,590
Apr 13, 2025 $ 0.04604398 $ 0.05185258 $ 0.04575172 $ 1,501,516
Apr 12, 2025 $ 0.04806375 $ 0.04966541 $ 0.04612471 $ 1,564,677
Apr 11, 2025 $ 0.04793886 $ 0.04999472 $ 0.04555765 $ 2,026,706
Apr 10, 2025 $ 0.04753965 $ 0.05427658 $ 0.04572550 $ 3,519,417
Apr 09, 2025 $ 0.04573619 $ 0.04959034 $ 0.04458329 $ 1,480,221
Apr 08, 2025 $ 0.04491532 $ 0.05784250 $ 0.04341054 $ 1,018,436
Apr 07, 2025 $ 0.05718258 $ 0.06064855 $ 0.05317209 $ 1,611,895
Apr 06, 2025 $ 0.05655801 $ 0.06450389 $ 0.05496668 $ 1,908,974
Apr 05, 2025 $ 0.06433588 $ 0.06654094 $ 0.06377016 $ 1,222,323
Apr 04, 2025 $ 0.06509297 $ 0.06858189 $ 0.06479201 $ 1,330,995
Apr 03, 2025 $ 0.06792924 $ 0.06839615 $ 0.06285985 $ 1,789,001
Apr 02, 2025 $ 0.06687753 $ 0.07472606 $ 0.06349913 $ 2,661,719
Apr 01, 2025 $ 0.07458844 $ 0.09356198 $ 0.07363445 $ 2,600,349
Mar 31, 2025 $ 0.09134723 $ 0.09466289 $ 0.08811479 $ 1,269,110
Mar 30, 2025 $ 0.09462379 $ 0.09758216 $ 0.09266398 $ 1,351,550
Mar 29, 2025 $ 0.09449785 $ 0.10217274 $ 0.09033899 $ 1,690,480
Mar 28, 2025 $ 0.10194038 $ 0.10441076 $ 0.09427463 $ 2,056,114
Mar 27, 2025 $ 0.10438731 $ 0.10741546 $ 0.10317792 $ 776,205
Mar 26, 2025 $ 0.10695945 $ 0.10742568 $ 0.10412034 $ 765,032
Mar 25, 2025 $ 0.10515160 $ 0.10665428 $ 0.10210846 $ 932,920
Mar 24, 2025 $ 0.10562151 $ 0.10815108 $ 0.10444072 $ 875,452
Mar 23, 2025 $ 0.10584214 $ 0.11025930 $ 0.10399701 $ 863,760
Mar 22, 2025 $ 0.11024239 $ 0.11821482 $ 0.10913668 $ 1,109,612
Mar 21, 2025 $ 0.11712571 $ 0.13582103 $ 0.11510071 $ 2,619,541
Mar 20, 2025 $ 0.13188300 $ 0.15298374 $ 0.13178548 $ 7,604,644
Mar 19, 2025 $ 0.13687313 $ 0.14424664 $ 0.11746049 $ 6,102,596
Mar 18, 2025 $ 0.13145788 $ 0.13359912 $ 0.11068553 $ 7,780,099
Mar 17, 2025 $ 0.11476657 $ 0.12414128 $ 0.10274103 $ 3,416,912
Mar 16, 2025 $ 0.10515355 $ 0.11006494 $ 0.10147961 $ 1,266,042
Mar 15, 2025 $ 0.10384841 $ 0.10649969 $ 0.10308781 $ 511,199
Mar 14, 2025 $ 0.10415143 $ 0.10630122 $ 0.10162062 $ 1,452,279
Mar 13, 2025 $ 0.10241780 $ 0.10752501 $ 0.10100954 $ 1,107,418
Mar 12, 2025 $ 0.10379296 $ 0.10629409 $ 0.10058245 $ 1,001,371
Mar 11, 2025 $ 0.10364324 $ 0.10571798 $ 0.10109959 $ 1,032,752
Mar 10, 2025 $ 0.10231613 $ 0.10628600 $ 0.09396074 $ 1,567,704
Mar 09, 2025 $ 0.10173778 $ 0.10754147 $ 0.10028224 $ 1,307,985
Mar 08, 2025 $ 0.10436612 $ 0.10923915 $ 0.10253345 $ 888,581
Mar 07, 2025 $ 0.10746262 $ 0.10937288 $ 0.10259895 $ 1,474,362
Mar 06, 2025 $ 0.10804822 $ 0.11411503 $ 0.10698206 $ 981,749
Mar 05, 2025 $ 0.11297725 $ 0.11425484 $ 0.11033433 $ 1,069,570
Mar 04, 2025 $ 0.11237765 $ 0.11429763 $ 0.10544854 $ 1,772,091
Mar 03, 2025 $ 0.10704323 $ 0.12653481 $ 0.10509212 $ 1,967,166
Mar 02, 2025 $ 0.12431661 $ 0.12549990 $ 0.11705428 $ 1,738,992
Mar 01, 2025 $ 0.11822648 $ 0.12121553 $ 0.11713149 $ 1,035,086
Feb 28, 2025 $ 0.12078937 $ 0.12916759 $ 0.11321422 $ 2,519,184
Feb 27, 2025 $ 0.12673586 $ 0.13919669 $ 0.11908979 $ 3,351,080
Feb 26, 2025 $ 0.11899263 $ 0.12616650 $ 0.11774324 $ 1,530,191
Feb 25, 2025 $ 0.12164805 $ 0.12784749 $ 0.11419012 $ 3,258,298
Feb 24, 2025 $ 0.11584885 $ 0.12452228 $ 0.11274627 $ 3,085,269
Feb 23, 2025 $ 0.11474914 $ 0.11690569 $ 0.11405196 $ 1,132,760
Feb 22, 2025 $ 0.11519328 $ 0.12299838 $ 0.11376037 $ 2,095,131
Feb 21, 2025 $ 0.11773566 $ 0.12504736 $ 0.11411826 $ 2,291,833
Feb 20, 2025 $ 0.11905581 $ 0.12237776 $ 0.11470373 $ 2,153,186
Feb 19, 2025 $ 0.11489487 $ 0.11896237 $ 0.11074356 $ 4,262,788
Feb 18, 2025 $ 0.11078130 $ 0.12220720 $ 0.10615541 $ 5,693,618
Feb 17, 2025 $ 0.11415768 $ 0.12841493 $ 0.11211797 $ 4,589,525
Feb 16, 2025 $ 0.12739036 $ 0.12783432 $ 0.12397375 $ 4,615,106
Feb 15, 2025 $ 0.12653243 $ 0.12907044 $ 0.12283372 $ 5,279,460
Feb 14, 2025 $ 0.12401764 $ 0.12639146 $ 0.11966949 $ 4,699,189
Feb 13, 2025 $ 0.12299765 $ 0.12710278 $ 0.11992281 $ 5,835,017
Feb 12, 2025 $ 0.12415093 $ 0.12550569 $ 0.11724029 $ 5,622,406
Feb 11, 2025 $ 0.12060693 $ 0.12877460 $ 0.11814043 $ 5,741,059
Feb 10, 2025 $ 0.12610361 $ 0.12855725 $ 0.11825203 $ 4,779,718
Feb 09, 2025 $ 0.12317124 $ 0.12807544 $ 0.11798025 $ 5,462,997
Feb 08, 2025 $ 0.12247207 $ 0.12418910 $ 0.11601302 $ 5,663,067
Feb 07, 2025 $ 0.11594600 $ 0.12649609 $ 0.11306651 $ 5,566,529
Feb 06, 2025 $ 0.11922506 $ 0.12561716 $ 0.11629242 $ 6,464,668
Feb 05, 2025 $ 0.12157894 $ 0.12571024 $ 0.11910905 $ 5,924,403
Feb 04, 2025 $ 0.12400367 $ 0.14649760 $ 0.11955883 $ 8,674,638
Feb 03, 2025 $ 0.14427961 $ 0.15127806 $ 0.10664576 $ 16,538,006
Feb 02, 2025 $ 0.12783301 $ 0.13184275 $ 0.12124046 $ 7,903,931
Feb 01, 2025 $ 0.12170016 $ 0.13351552 $ 0.11984139 $ 5,466,748
Jan 31, 2025 $ 0.13102415 $ 0.13982842 $ 0.12451171 $ 6,044,044
Jan 30, 2025 $ 0.13008887 $ 0.13947850 $ 0.12240958 $ 8,889,352
Jan 29, 2025 $ 0.12309879 $ 0.12998307 $ 0.11831267 $ 8,699,491
Jan 28, 2025 $ 0.11967222 $ 0.13030218 $ 0.11070427 $ 8,435,105
Jan 27, 2025 $ 0.12906621 $ 0.13507909 $ 0.12008755 $ 10,218,619
Jan 26, 2025 $ 0.13244671 $ 0.13589915 $ 0.12713419 $ 8,009,560
Jan 25, 2025 $ 0.12760352 $ 0.13936829 $ 0.12479011 $ 9,457,955
Jan 24, 2025 $ 0.13082169 $ 0.13746601 $ 0.12411482 $ 8,673,200
Jan 23, 2025 $ 0.13282008 $ 0.13854528 $ 0.12554085 $ 8,253,956
Jan 22, 2025 $ 0.13216509 $ 0.13828738 $ 0.12926862 $ 8,042,734
Jan 21, 2025 $ 0.13074137 $ 0.13459600 $ 0.11784729 $ 9,493,699
Jan 20, 2025 $ 0.12060340 $ 0.14078695 $ 0.10376227 $ 14,370,349
Jan 19, 2025 $ 0.10925773 $ 0.13761141 $ 0.10821640 $ 10,252,442
Jan 18, 2025 $ 0.11974436 $ 0.15625140 $ 0.11794947 $ 8,346,518
Jan 17, 2025 $ 0.15418280 $ 0.15639171 $ 0.14294748 $ 9,161,784
Jan 16, 2025 $ 0.14323582 $ 0.16215260 $ 0.14175743 $ 8,956,182
Jan 15, 2025 $ 0.15925362 $ 0.16003642 $ 0.14995966 $ 8,572,109
Jan 14, 2025 $ 0.15799666 $ 0.15933457 $ 0.15391016 $ 8,361,289
Jan 13, 2025 $ 0.15736003 $ 0.16609335 $ 0.14766858 $ 8,838,774
Jan 12, 2025 $ 0.16134729 $ 0.17026693 $ 0.15863719 $ 8,389,059
Jan 11, 2025 $ 0.16609305 $ 0.17051354 $ 0.16402378 $ 7,475,177
Jan 10, 2025 $ 0.16916419 $ 0.17408714 $ 0.16218988 $ 8,382,428
Jan 09, 2025 $ 0.16223026 $ 0.17544626 $ 0.15712670 $ 8,581,719
Jan 08, 2025 $ 0.17152732 $ 0.19112564 $ 0.16411271 $ 11,664,579
Jan 07, 2025 $ 0.18882820 $ 0.20597607 $ 0.18582330 $ 8,825,157
Jan 06, 2025 $ 0.20253673 $ 0.21560560 $ 0.20178460 $ 13,074,259
Jan 05, 2025 $ 0.20514342 $ 0.21336722 $ 0.20373270 $ 9,422,977
Jan 04, 2025 $ 0.21205950 $ 0.21938775 $ 0.20912434 $ 9,872,204
Jan 03, 2025 $ 0.21337099 $ 0.21377332 $ 0.20016989 $ 10,298,401
Jan 02, 2025 $ 0.20764237 $ 0.21463316 $ 0.20217035 $ 15,866,281
Jan 01, 2025 $ 0.20322039 $ 0.20435033 $ 0.19362073 $ 14,520,144
Dec 31, 2024 $ 0.19971060 $ 0.20698478 $ 0.18840989 $ 18,121,788
Dec 30, 2024 $ 0.19727178 $ 0.22907944 $ 0.19526047 $ 16,777,611
Dec 29, 2024 $ 0.22928656 $ 0.24727547 $ 0.19134595 $ 36,309,730
Dec 28, 2024 $ 0.19191070 $ 0.19359604 $ 0.18394104 $ 11,399,567
Dec 27, 2024 $ 0.19166760 $ 0.19852105 $ 0.19067245 $ 8,431,526
Dec 26, 2024 $ 0.19501558 $ 0.19961066 $ 0.19079269 $ 7,298,256
Dec 25, 2024 $ 0.19822850 $ 0.20845399 $ 0.19664479 $ 6,005,221
Dec 24, 2024 $ 0.20390789 $ 0.21096773 $ 0.19995703 $ 7,840,540
Dec 23, 2024 $ 0.20587628 $ 0.20864219 $ 0.19632021 $ 11,366,018
Dec 22, 2024 $ 0.20033092 $ 0.21243340 $ 0.19341411 $ 10,669,828
Dec 21, 2024 $ 0.20180623 $ 0.21573407 $ 0.19221520 $ 10,079,469
Dec 20, 2024 $ 0.20313088 $ 0.21206285 $ 0.18194253 $ 12,573,754
Dec 19, 2024 $ 0.18833856 $ 0.20674691 $ 0.17798477 $ 9,631,696
Dec 18, 2024 $ 0.20460932 $ 0.22291448 $ 0.19689642 $ 7,102,047
Dec 17, 2024 $ 0.21840715 $ 0.22916444 $ 0.21675367 $ 5,746,783
Dec 16, 2024 $ 0.22516215 $ 0.23746454 $ 0.22379849 $ 7,543,674
Dec 15, 2024 $ 0.23107300 $ 0.23961928 $ 0.21181417 $ 9,954,964
Dec 14, 2024 $ 0.21992765 $ 0.23894198 $ 0.21295547 $ 9,506,909
Dec 13, 2024 $ 0.22780439 $ 0.23410747 $ 0.21791469 $ 15,785,407
Dec 12, 2024 $ 0.23317718 $ 0.25227123 $ 0.23220642 $ 10,760,070
Dec 11, 2024 $ 0.23785737 $ 0.24230994 $ 0.21940906 $ 12,519,667
Dec 10, 2024 $ 0.22973321 $ 0.23994453 $ 0.21159121 $ 12,530,372
Dec 09, 2024 $ 0.23650430 $ 0.28458569 $ 0.20122449 $ 15,686,528
Dec 08, 2024 $ 0.28433456 $ 0.31692449 $ 0.27082035 $ 24,797,378
Dec 07, 2024 $ 0.27521173 $ 0.28485396 $ 0.27102113 $ 16,117,365
Dec 06, 2024 $ 0.28444777 $ 0.28978845 $ 0.27266412 $ 17,397,586
Dec 05, 2024 $ 0.28145677 $ 0.29215593 $ 0.26850354 $ 13,224,281
Dec 04, 2024 $ 0.28424189 $ 0.29585402 $ 0.27685705 $ 11,635,407
Dec 03, 2024 $ 0.28554880 $ 0.28655209 $ 0.25706867 $ 14,810,052
Dec 02, 2024 $ 0.27083925 $ 0.28001256 $ 0.25545165 $ 14,775,558
Dec 01, 2024 $ 0.27600879 $ 0.27762993 $ 0.25861483 $ 5,687,426
Nov 30, 2024 $ 0.26588024 $ 0.26844147 $ 0.25419743 $ 4,025,701
Nov 29, 2024 $ 0.25716605 $ 0.25975116 $ 0.24822609 $ 5,814,338
Nov 28, 2024 $ 0.25117047 $ 0.25907477 $ 0.24537253 $ 5,662,936
Nov 27, 2024 $ 0.25325450 $ 0.26049820 $ 0.23938110 $ 8,565,214
Nov 26, 2024 $ 0.24557813 $ 0.25802496 $ 0.23606375 $ 8,943,419
Nov 25, 2024 $ 0.25306794 $ 0.26679475 $ 0.24199999 $ 8,987,856
Nov 24, 2024 $ 0.26560905 $ 0.27139205 $ 0.24023779 $ 9,301,089
Nov 23, 2024 $ 0.25292368 $ 0.26472750 $ 0.23483369 $ 7,248,893
Nov 22, 2024 $ 0.23690999 $ 0.26194824 $ 0.23078243 $ 4,544,509
Nov 21, 2024 $ 0.25905343 $ 0.26373445 $ 0.24370096 $ 6,202,612
Nov 20, 2024 $ 0.26258853 $ 0.27269079 $ 0.25550467 $ 13,465,442
Nov 19, 2024 $ 0.25998567 $ 0.27739556 $ 0.25508713 $ 10,885,341
Nov 18, 2024 $ 0.27130302 $ 0.27518439 $ 0.25891935 $ 9,351,673
Nov 17, 2024 $ 0.27053042 $ 0.28509708 $ 0.26288710 $ 11,342,572
Nov 16, 2024 $ 0.27010500 $ 0.28852138 $ 0.26618205 $ 15,598,150
Nov 15, 2024 $ 0.28614331 $ 0.32921606 $ 0.25934716 $ 28,886,868
Nov 14, 2024 $ 0.26622137 $ 0.28096614 $ 0.25850536 $ 15,366,039
Nov 13, 2024 $ 0.26505865 $ 0.29489631 $ 0.25289089 $ 12,625,811
Nov 12, 2024 $ 0.28851857 $ 0.29874873 $ 0.27169639 $ 13,701,382
Nov 11, 2024 $ 0.29836645 $ 0.31557276 $ 0.28912933 $ 29,434,134
Nov 10, 2024 $ 0.29928988 $ 0.32977564 $ 0.27938552 $ 47,076,152
Nov 09, 2024 $ 0.30595391 $ 0.31986564 $ 0.26968373 $ 32,557,542
Nov 08, 2024 $ 0.27286716 $ 0.28140714 $ 0.26702211 $ 3,128,601
Nov 07, 2024 $ 0.27771954 $ 0.28956768 $ 0.27328093 $ 3,795,396
Nov 06, 2024 $ 0.27973703 $ 0.28169060 $ 0.27186308 $ 4,497,575
Nov 05, 2024 $ 0.27290189 $ 0.27430073 $ 0.26178006 $ 2,847,593
Nov 04, 2024 $ 0.26213822 $ 0.27073672 $ 0.25593451 $ 3,833,198
Nov 03, 2024 $ 0.26648588 $ 0.26862817 $ 0.24947319 $ 5,894,670
Nov 02, 2024 $ 0.26109206 $ 0.27496419 $ 0.25370237 $ 4,969,833
Nov 01, 2024 $ 0.26832373 $ 0.26956766 $ 0.26188140 $ 3,350,898
Oct 31, 2024 $ 0.26297228 $ 0.28014844 $ 0.26267315 $ 3,565,181
Oct 30, 2024 $ 0.27997736 $ 0.28830431 $ 0.27758187 $ 2,299,193
Oct 29, 2024 $ 0.28702482 $ 0.28761649 $ 0.27729813 $ 3,866,009
Oct 28, 2024 $ 0.27746801 $ 0.28097298 $ 0.26961697 $ 5,082,972
Oct 27, 2024 $ 0.28002035 $ 0.28353683 $ 0.27816200 $ 8,485,449
Oct 26, 2024 $ 0.27938028 $ 0.28475803 $ 0.27205083 $ 4,971,708
Oct 25, 2024 $ 0.27427608 $ 0.29831883 $ 0.25615754 $ 7,875,379
Oct 24, 2024 $ 0.29596200 $ 0.30519616 $ 0.29505311 $ 15,842,831
Oct 23, 2024 $ 0.30333501 $ 0.31302441 $ 0.29352907 $ 19,231,597
Oct 22, 2024 $ 0.30483644 $ 0.31686008 $ 0.29535611 $ 17,062,139
Oct 21, 2024 $ 0.30719740 $ 0.31614954 $ 0.29570663 $ 18,985,708
Oct 20, 2024 $ 0.29788543 $ 0.31342237 $ 0.29473826 $ 21,670,935
Oct 19, 2024 $ 0.30719170 $ 0.32440703 $ 0.28635447 $ 24,170,124
Oct 18, 2024 $ 0.28655164 $ 0.28954256 $ 0.28310316 $ 19,836,006
Oct 17, 2024 $ 0.28744627 $ 0.29209804 $ 0.28172793 $ 11,397,386
Oct 16, 2024 $ 0.28772334 $ 0.29172848 $ 0.28411077 $ 7,097,535
Oct 15, 2024 $ 0.28667738 $ 0.29506186 $ 0.28088092 $ 7,704,968
Oct 14, 2024 $ 0.29437990 $ 0.29900650 $ 0.28128438 $ 8,272,664
Oct 13, 2024 $ 0.28690993 $ 0.29608705 $ 0.28017957 $ 8,134,507
Oct 12, 2024 $ 0.29015428 $ 0.29642377 $ 0.28789897 $ 6,606,121
Oct 11, 2024 $ 0.29497456 $ 0.29650757 $ 0.28941572 $ 6,394,575
Oct 10, 2024 $ 0.29239466 $ 0.29481171 $ 0.28433868 $ 6,778,242
Oct 09, 2024 $ 0.29222514 $ 0.29826443 $ 0.28179342 $ 7,635,249
Oct 08, 2024 $ 0.29676270 $ 0.29895907 $ 0.28941412 $ 7,809,708
Oct 07, 2024 $ 0.29112703 $ 0.30973854 $ 0.29022005 $ 8,263,832
Oct 06, 2024 $ 0.29798243 $ 0.29960882 $ 0.29557238 $ 7,685,859
Oct 05, 2024 $ 0.29911777 $ 0.30182977 $ 0.29251977 $ 8,030,726
Oct 04, 2024 $ 0.30013893 $ 0.30561515 $ 0.28772992 $ 8,977,164
Oct 03, 2024 $ 0.30315966 $ 0.30709103 $ 0.29444310 $ 8,522,236
Oct 02, 2024 $ 0.30455462 $ 0.30778164 $ 0.29051866 $ 8,234,641
Oct 01, 2024 $ 0.29451814 $ 0.31303328 $ 0.26750532 $ 10,290,348
Sep 30, 2024 $ 0.30386379 $ 0.31515627 $ 0.30269641 $ 8,077,047
Sep 29, 2024 $ 0.31447619 $ 0.31964720 $ 0.30878811 $ 8,196,415
Sep 28, 2024 $ 0.31715593 $ 0.32512195 $ 0.31128907 $ 8,376,237
Sep 27, 2024 $ 0.32066214 $ 0.33257754 $ 0.31741742 $ 7,483,325
Sep 26, 2024 $ 0.32558469 $ 0.32885468 $ 0.31293293 $ 6,503,251
Sep 25, 2024 $ 0.31546415 $ 0.33157617 $ 0.31386966 $ 8,001,921
Sep 24, 2024 $ 0.32396446 $ 0.32784310 $ 0.31092016 $ 8,668,440
Sep 23, 2024 $ 0.32099781 $ 0.32793405 $ 0.30504839 $ 9,708,367
Sep 22, 2024 $ 0.31015507 $ 0.33040696 $ 0.30021280 $ 9,166,526
Sep 21, 2024 $ 0.31539606 $ 0.31949456 $ 0.30403068 $ 7,532,793
Sep 20, 2024 $ 0.30983231 $ 0.33544687 $ 0.30551237 $ 9,095,140
Sep 19, 2024 $ 0.32941808 $ 0.33498089 $ 0.31200908 $ 9,472,886
Sep 18, 2024 $ 0.31408971 $ 0.31416786 $ 0.29988650 $ 8,994,050
Sep 17, 2024 $ 0.30671164 $ 0.31291256 $ 0.30036902 $ 8,774,029
Sep 16, 2024 $ 0.30310519 $ 0.31967479 $ 0.29751433 $ 10,367,616
Sep 15, 2024 $ 0.31814717 $ 0.34956411 $ 0.31565009 $ 8,033,428
Sep 14, 2024 $ 0.33826250 $ 0.35205462 $ 0.33433563 $ 7,269,786
Sep 13, 2024 $ 0.34816283 $ 0.34816790 $ 0.33207510 $ 7,439,681
Sep 12, 2024 $ 0.33842059 $ 0.35077709 $ 0.33058170 $ 5,690,814
Sep 11, 2024 $ 0.34298681 $ 0.35537732 $ 0.33191395 $ 4,802,528
Sep 10, 2024 $ 0.35251267 $ 0.37910578 $ 0.34689077 $ 6,649,891
Sep 09, 2024 $ 0.36949694 $ 0.38151787 $ 0.34271436 $ 17,366,916
Sep 08, 2024 $ 0.38127429 $ 0.39079874 $ 0.34154063 $ 27,201,823
Sep 07, 2024 $ 0.34351009 $ 0.35421400 $ 0.30753218 $ 22,783,324
Sep 06, 2024 $ 0.30785569 $ 0.31294565 $ 0.29734609 $ 17,065,190
Sep 05, 2024 $ 0.30918164 $ 0.31828983 $ 0.30577097 $ 15,117,775
Sep 04, 2024 $ 0.31786181 $ 0.32131561 $ 0.29135948 $ 20,694,107
Sep 03, 2024 $ 0.30195867 $ 0.30947415 $ 0.29501510 $ 21,072,754
Sep 02, 2024 $ 0.30621759 $ 0.31285014 $ 0.30057019 $ 21,072,348
Sep 01, 2024 $ 0.30536612 $ 0.31687891 $ 0.29954054 $ 21,302,592
Aug 31, 2024 $ 0.30724630 $ 0.31237600 $ 0.29838103 $ 21,082,850
Aug 30, 2024 $ 0.30363945 $ 0.31089633 $ 0.27954237 $ 21,161,437
Aug 29, 2024 $ 0.30064793 $ 0.33221892 $ 0.29846079 $ 21,573,824
Aug 28, 2024 $ 0.32494489 $ 0.34085903 $ 0.31827898 $ 21,602,054
Aug 27, 2024 $ 0.32746151 $ 0.34183094 $ 0.31335926 $ 21,899,013
Aug 26, 2024 $ 0.33754041 $ 0.37078828 $ 0.33418463 $ 22,173,644
Aug 25, 2024 $ 0.34197878 $ 0.35433521 $ 0.33430100 $ 21,365,091
Aug 24, 2024 $ 0.35458517 $ 0.37742561 $ 0.34584169 $ 22,055,781
Aug 23, 2024 $ 0.35900755 $ 0.37328804 $ 0.33133331 $ 22,469,383
Aug 22, 2024 $ 0.33183294 $ 0.34258912 $ 0.31730101 $ 23,688,218
Aug 21, 2024 $ 0.31919868 $ 0.32291149 $ 0.30567816 $ 23,370,562
Aug 20, 2024 $ 0.31583040 $ 0.32761179 $ 0.30552100 $ 28,075,529
Aug 19, 2024 $ 0.31773524 $ 0.32242201 $ 0.30025852 $ 38,682,380
Aug 18, 2024 $ 0.30757633 $ 0.31686972 $ 0.30269847 $ 51,165,654
Aug 17, 2024 $ 0.30677525 $ 0.30871911 $ 0.29499291 $ 51,047,799
Aug 16, 2024 $ 0.30758435 $ 0.33548612 $ 0.29775622 $ 52,379,196
Aug 15, 2024 $ 0.33271186 $ 0.37651133 $ 0.32785709 $ 51,501,943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept