BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maverick Protocol |
MAV |
$ 0.009962 | -0.24 % | $ 0.010002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00998802 | $ 0.01051359 |
| Sep 14, 2026 | $ 0.01044570 | $ 0.01071758 |
| Sep 13, 2026 | $ 0.01043526 | $ 0.01114581 |
| Sep 12, 2026 | $ 0.01049465 | $ 0.01057188 |
| Sep 11, 2026 | $ 0.01029461 | $ 0.01046531 |
| Sep 10, 2026 | $ 0.01019713 | $ 0.01082043 |
| Sep 09, 2026 | $ 0.01081508 | $ 0.01135647 |
| Sep 08, 2026 | $ 0.01108962 | $ 0.01158622 |
| Sep 07, 2026 | $ 0.01106625 | $ 0.01156088 |
| Sep 06, 2026 | $ 0.01153087 | $ 0.01174053 |
| Sep 05, 2026 | $ 0.01125758 | $ 0.01136259 |
| Sep 04, 2026 | $ 0.01076216 | $ 0.01086891 |
| Sep 03, 2026 | $ 0.01086286 | $ 0.01102550 |
| Sep 02, 2026 | $ 0.01048646 | $ 0.01058772 |
| Sep 01, 2026 | $ 0.01038483 | $ 0.01127301 |
| Aug 31, 2026 | $ 0.01065943 | $ 0.01089347 |
| Aug 30, 2026 | $ 0.01047624 | $ 0.01125216 |
| Aug 29, 2026 | $ 0.01092522 | $ 0.01119441 |
| Aug 28, 2026 | $ 0.01083976 | $ 0.01109284 |
| Aug 27, 2026 | $ 0.01096336 | $ 0.01132780 |
| Aug 26, 2026 | $ 0.01073929 | $ 0.01082794 |
| Aug 25, 2026 | $ 0.01042932 | $ 0.01095374 |
| Aug 24, 2026 | $ 0.01068424 | $ 0.01093726 |
| Aug 23, 2026 | $ 0.01066038 | $ 0.01086536 |
| Aug 22, 2026 | $ 0.01056070 | $ 0.01135146 |
| Aug 21, 2026 | $ 0.01080869 | $ 0.01116965 |
| Aug 20, 2026 | $ 0.00994192 | $ 0.00997918 |
| Aug 19, 2026 | $ 0.00962774 | $ 0.00978365 |
| Aug 18, 2026 | $ 0.00916575 | $ 0.00944398 |
| Aug 17, 2026 | $ 0.00915206 | $ 0.00968388 |
| Aug 16, 2026 | $ 0.00931117 | $ 0.00957184 |
| Aug 15, 2026 | $ 0.00917184 | $ 0.00941873 |
| Aug 14, 2026 | $ 0.00920302 | $ 0.00921952 |
| Aug 13, 2026 | $ 0.00887874 | $ 0.00925824 |
| Aug 12, 2026 | $ 0.00860592 | $ 0.00934275 |
| Aug 11, 2026 | $ 0.00912606 | $ 0.01179840 |
| Aug 10, 2026 | $ 0.00960292 | $ 0.00968837 |
| Aug 09, 2026 | $ 0.00912450 | $ 0.01041819 |
| Aug 08, 2026 | $ 0.00877881 | $ 0.00912497 |
| Aug 07, 2026 | $ 0.00886307 | $ 0.00924806 |
| Aug 06, 2026 | $ 0.00822099 | $ 0.00843919 |
| Aug 05, 2026 | $ 0.00802111 | $ 0.00827537 |
| Aug 04, 2026 | $ 0.00789475 | $ 0.00818137 |
| Aug 03, 2026 | $ 0.00800244 | $ 0.00814824 |
| Aug 02, 2026 | $ 0.00790956 | $ 0.00809744 |
| Aug 01, 2026 | $ 0.00790189 | $ 0.00820670 |
| Jul 31, 2026 | $ 0.00799760 | $ 0.00811859 |
| Jul 30, 2026 | $ 0.00801073 | $ 0.00831550 |
| Jul 29, 2026 | $ 0.00796754 | $ 0.00841323 |
| Jul 28, 2026 | $ 0.00837621 | $ 0.00880702 |
| Jul 27, 2026 | $ 0.00862874 | $ 0.00901715 |
| Jul 26, 2026 | $ 0.00887174 | $ 0.00894778 |
| Jul 25, 2026 | $ 0.00885872 | $ 0.00890230 |
| Jul 24, 2026 | $ 0.00879972 | $ 0.00931413 |
| Jul 23, 2026 | $ 0.00897374 | $ 0.00952819 |
| Jul 22, 2026 | $ 0.00897885 | $ 0.00927820 |
| Jul 21, 2026 | $ 0.00884445 | $ 0.00894173 |
| Jul 20, 2026 | $ 0.00875562 | $ 0.00886229 |
| Jul 19, 2026 | $ 0.00869551 | $ 0.00899866 |
| Jul 18, 2026 | $ 0.00893875 | $ 0.00907046 |
| Jul 17, 2026 | $ 0.00906581 | $ 0.00923143 |
| Jul 16, 2026 | $ 0.00913835 | $ 0.00943802 |
| Jul 15, 2026 | $ 0.00932476 | $ 0.00952413 |
| Jul 14, 2026 | $ 0.00938711 | $ 0.00952169 |
| Jul 13, 2026 | $ 0.00914875 | $ 0.00962465 |
| Jul 12, 2026 | $ 0.00948344 | $ 0.00969212 |
| Jul 11, 2026 | $ 0.00925241 | $ 0.00967244 |
| Jul 10, 2026 | $ 0.00964675 | $ 0.01034433 |
| Jul 09, 2026 | $ 0.00912591 | $ 0.01064363 |
| Jul 08, 2026 | $ 0.01064588 | $ 0.01176014 |
| Jul 07, 2026 | $ 0.00938356 | $ 0.00979955 |
| Jul 06, 2026 | $ 0.00972816 | $ 0.00990937 |
| Jul 05, 2026 | $ 0.00983827 | $ 0.00994702 |
| Jul 04, 2026 | $ 0.00993651 | $ 0.01016837 |
| Jul 03, 2026 | $ 0.00998806 | $ 0.01008819 |
| Jul 02, 2026 | $ 0.00971723 | $ 0.00996935 |
| Jul 01, 2026 | $ 0.00965993 | $ 0.00981365 |
| Jun 30, 2026 | $ 0.00918295 | $ 0.00937948 |
| Jun 29, 2026 | $ 0.00934067 | $ 0.00951964 |
| Jun 28, 2026 | $ 0.00920340 | $ 0.00944339 |
| Jun 27, 2026 | $ 0.00918579 | $ 0.00966014 |
| Jun 26, 2026 | $ 0.00954905 | $ 0.00980742 |
| Jun 25, 2026 | $ 0.00933802 | $ 0.00966610 |
| Jun 24, 2026 | $ 0.00949740 | $ 0.00992298 |
| Jun 23, 2026 | $ 0.00981568 | $ 0.01018116 |
| Jun 22, 2026 | $ 0.01005539 | $ 0.01061664 |
| Jun 21, 2026 | $ 0.01020270 | $ 0.01076569 |
| Jun 20, 2026 | $ 0.01061806 | $ 0.01068764 |
| Jun 19, 2026 | $ 0.01040383 | $ 0.01069093 |
| Jun 18, 2026 | $ 0.01055427 | $ 0.01099057 |
| Jun 17, 2026 | $ 0.01070428 | $ 0.01101932 |
| Jun 16, 2026 | $ 0.01075261 | $ 0.01107848 |
| Jun 15, 2026 | $ 0.01096073 | $ 0.01131067 |
| Jun 14, 2026 | $ 0.01083576 | $ 0.01087214 |
| Jun 13, 2026 | $ 0.01060182 | $ 0.01070523 |
| Jun 12, 2026 | $ 0.01049583 | $ 0.01071727 |
| Jun 11, 2026 | $ 0.01051370 | $ 0.01071145 |
| Jun 10, 2026 | $ 0.01006759 | $ 0.01054587 |
| Jun 09, 2026 | $ 0.01051205 | $ 0.01084020 |
| Jun 08, 2026 | $ 0.01082490 | $ 0.01117967 |
| Jun 07, 2026 | $ 0.01084112 | $ 0.01100833 |
| Jun 06, 2026 | $ 0.01045225 | $ 0.01069789 |
| Jun 05, 2026 | $ 0.01057698 | $ 0.01160057 |
| Jun 04, 2026 | $ 0.01157589 | $ 0.01248764 |
| Jun 03, 2026 | $ 0.01241117 | $ 0.01278243 |
| Jun 02, 2026 | $ 0.01216779 | $ 0.01337783 |
| Jun 01, 2026 | $ 0.01333503 | $ 0.01365840 |
| May 31, 2026 | $ 0.01348640 | $ 0.01361423 |
| May 30, 2026 | $ 0.01307359 | $ 0.01343911 |
| May 29, 2026 | $ 0.01251373 | $ 0.01299382 |
| May 28, 2026 | $ 0.01245473 | $ 0.01285767 |
| May 27, 2026 | $ 0.01282722 | $ 0.01336238 |
| May 26, 2026 | $ 0.01316103 | $ 0.01363180 |
| May 25, 2026 | $ 0.01359396 | $ 0.01394941 |
| May 24, 2026 | $ 0.01349250 | $ 0.01401988 |
| May 23, 2026 | $ 0.01399054 | $ 0.01417220 |
| May 22, 2026 | $ 0.01354210 | $ 0.01453571 |
| May 21, 2026 | $ 0.01416166 | $ 0.01428733 |
| May 20, 2026 | $ 0.01386906 | $ 0.01407434 |
| May 19, 2026 | $ 0.01377489 | $ 0.01398942 |
| May 18, 2026 | $ 0.01386089 | $ 0.01399382 |
| May 17, 2026 | $ 0.01366725 | $ 0.01444088 |
| May 16, 2026 | $ 0.01417269 | $ 0.01498064 |
| May 15, 2026 | $ 0.01484406 | $ 0.01580031 |
| May 14, 2026 | $ 0.01561126 | $ 0.01594647 |
| May 13, 2026 | $ 0.01562655 | $ 0.01678965 |
| May 12, 2026 | $ 0.01652231 | $ 0.01796284 |
| May 11, 2026 | $ 0.01699427 | $ 0.01702785 |
| May 10, 2026 | $ 0.01659842 | $ 0.01688618 |
| May 09, 2026 | $ 0.01606444 | $ 0.01657653 |
| May 08, 2026 | $ 0.01606037 | $ 0.01614900 |
| May 07, 2026 | $ 0.01565849 | $ 0.01585870 |
| May 06, 2026 | $ 0.01549606 | $ 0.01577343 |
| May 05, 2026 | $ 0.01517946 | $ 0.01572105 |
| May 04, 2026 | $ 0.01544309 | $ 0.01626806 |
| May 03, 2026 | $ 0.01536135 | $ 0.01734663 |
| May 02, 2026 | $ 0.01532982 | $ 0.01557649 |
| May 01, 2026 | $ 0.01537772 | $ 0.01639000 |
| Apr 30, 2026 | $ 0.01497823 | $ 0.01554164 |
| Apr 29, 2026 | $ 0.01538161 | $ 0.01605500 |
| Apr 28, 2026 | $ 0.01583143 | $ 0.01589054 |
| Apr 27, 2026 | $ 0.01546539 | $ 0.01634226 |
| Apr 26, 2026 | $ 0.01611208 | $ 0.01639128 |
| Apr 25, 2026 | $ 0.01592635 | $ 0.01661650 |
| Apr 24, 2026 | $ 0.01634804 | $ 0.01662200 |
| Apr 23, 2026 | $ 0.01627005 | $ 0.01742624 |
| Apr 22, 2026 | $ 0.01512833 | $ 0.01575430 |
| Apr 21, 2026 | $ 0.01534978 | $ 0.01603928 |
| Apr 20, 2026 | $ 0.01567085 | $ 0.01596556 |
| Apr 19, 2026 | $ 0.01513525 | $ 0.01621162 |
| Apr 18, 2026 | $ 0.01598475 | $ 0.01738581 |
| Apr 17, 2026 | $ 0.01681189 | $ 0.01747935 |
| Apr 16, 2026 | $ 0.01628454 | $ 0.01649053 |
| Apr 15, 2026 | $ 0.01552596 | $ 0.01594923 |
| Apr 14, 2026 | $ 0.01410756 | $ 0.01479625 |
| Apr 13, 2026 | $ 0.01448526 | $ 0.01464629 |
| Apr 12, 2026 | $ 0.01382402 | $ 0.01491469 |
| Apr 11, 2026 | $ 0.01490811 | $ 0.01496757 |
| Apr 10, 2026 | $ 0.01453490 | $ 0.01506955 |
| Apr 09, 2026 | $ 0.01466656 | $ 0.01565566 |
| Apr 08, 2026 | $ 0.01490938 | $ 0.01612422 |
| Apr 07, 2026 | $ 0.01432092 | $ 0.01488896 |
| Apr 06, 2026 | $ 0.01446878 | $ 0.01450405 |
| Apr 05, 2026 | $ 0.01372243 | $ 0.01541415 |
| Apr 04, 2026 | $ 0.01357722 | $ 0.01395815 |
| Apr 03, 2026 | $ 0.01381713 | $ 0.01458296 |
| Apr 02, 2026 | $ 0.01418963 | $ 0.01433527 |
| Apr 01, 2026 | $ 0.01326186 | $ 0.01344083 |
| Mar 31, 2026 | $ 0.01295682 | $ 0.01306298 |
| Mar 30, 2026 | $ 0.01252029 | $ 0.01302918 |
| Mar 29, 2026 | $ 0.01230135 | $ 0.01301493 |
| Mar 28, 2026 | $ 0.01290653 | $ 0.01318164 |
| Mar 27, 2026 | $ 0.01317907 | $ 0.01396919 |
| Mar 26, 2026 | $ 0.01325862 | $ 0.01377578 |
| Mar 25, 2026 | $ 0.01374142 | $ 0.01389537 |
| Mar 24, 2026 | $ 0.01373401 | $ 0.01383213 |
| Mar 23, 2026 | $ 0.01360927 | $ 0.01372629 |
| Mar 22, 2026 | $ 0.01328598 | $ 0.01402818 |
| Mar 21, 2026 | $ 0.01349123 | $ 0.01448413 |
| Mar 20, 2026 | $ 0.01385527 | $ 0.01476403 |
| Mar 19, 2026 | $ 0.01440746 | $ 0.01484930 |
| Mar 18, 2026 | $ 0.01460657 | $ 0.01485246 |
| Mar 17, 2026 | $ 0.01481572 | $ 0.01531110 |
| Mar 16, 2026 | $ 0.01528888 | $ 0.01560439 |
| Mar 15, 2026 | $ 0.01501408 | $ 0.01763229 |
| Mar 14, 2026 | $ 0.01459246 | $ 0.01496042 |
| Mar 13, 2026 | $ 0.01465979 | $ 0.01540098 |
| Mar 12, 2026 | $ 0.01470766 | $ 0.01522347 |
| Mar 11, 2026 | $ 0.01491508 | $ 0.01817551 |
| Mar 10, 2026 | $ 0.01378170 | $ 0.01403338 |
| Mar 09, 2026 | $ 0.01361376 | $ 0.01402925 |
| Mar 08, 2026 | $ 0.01343672 | $ 0.01383059 |
| Mar 07, 2026 | $ 0.01380041 | $ 0.01455032 |
| Mar 06, 2026 | $ 0.01391248 | $ 0.01421348 |
| Mar 05, 2026 | $ 0.01360773 | $ 0.01413749 |
| Mar 04, 2026 | $ 0.01404472 | $ 0.01435214 |
| Mar 03, 2026 | $ 0.01338505 | $ 0.01398124 |
| Mar 02, 2026 | $ 0.01369931 | $ 0.01420593 |
| Mar 01, 2026 | $ 0.01345165 | $ 0.01446356 |
| Feb 28, 2026 | $ 0.01394608 | $ 0.01434533 |
| Feb 27, 2026 | $ 0.01412826 | $ 0.01458150 |
| Feb 26, 2026 | $ 0.01435305 | $ 0.01481580 |
| Feb 25, 2026 | $ 0.01456868 | $ 0.01534842 |
| Feb 24, 2026 | $ 0.01393663 | $ 0.01434518 |
| Feb 23, 2026 | $ 0.01420197 | $ 0.01483148 |
| Feb 22, 2026 | $ 0.01460569 | $ 0.01533538 |
| Feb 21, 2026 | $ 0.01520872 | $ 0.01595215 |
| Feb 20, 2026 | $ 0.01578177 | $ 0.01620097 |
| Feb 19, 2026 | $ 0.01580936 | $ 0.01710527 |
| Feb 18, 2026 | $ 0.01631785 | $ 0.01750117 |
| Feb 17, 2026 | $ 0.01637643 | $ 0.01670129 |
| Feb 16, 2026 | $ 0.01663063 | $ 0.01670901 |
| Feb 15, 2026 | $ 0.01629019 | $ 0.01742081 |
| Feb 14, 2026 | $ 0.01729604 | $ 0.01743312 |
| Feb 13, 2026 | $ 0.01679324 | $ 0.01696042 |
| Feb 12, 2026 | $ 0.01616478 | $ 0.01676424 |
| Feb 11, 2026 | $ 0.01610791 | $ 0.01643212 |
| Feb 10, 2026 | $ 0.01608904 | $ 0.01660662 |
| Feb 09, 2026 | $ 0.01659342 | $ 0.01736502 |
| Feb 08, 2026 | $ 0.01680762 | $ 0.01807613 |
| Feb 07, 2026 | $ 0.01806357 | $ 0.01847635 |
| Feb 06, 2026 | $ 0.01829759 | $ 0.01853745 |
| Feb 05, 2026 | $ 0.01674839 | $ 0.01999443 |
| Feb 04, 2026 | $ 0.01981031 | $ 0.02062675 |
| Feb 03, 2026 | $ 0.02003102 | $ 0.02093537 |
| Feb 02, 2026 | $ 0.02057267 | $ 0.02080133 |
| Feb 01, 2026 | $ 0.01983474 | $ 0.02116740 |
| Jan 31, 2026 | $ 0.02082667 | $ 0.02392754 |
| Jan 30, 2026 | $ 0.02371202 | $ 0.02437670 |
| Jan 29, 2026 | $ 0.02298057 | $ 0.02479704 |
| Jan 28, 2026 | $ 0.02473418 | $ 0.02530855 |
| Jan 27, 2026 | $ 0.02512986 | $ 0.02554051 |
| Jan 26, 2026 | $ 0.02533888 | $ 0.02583806 |
| Jan 25, 2026 | $ 0.02443357 | $ 0.02625129 |
| Jan 24, 2026 | $ 0.02582733 | $ 0.02651151 |
| Jan 23, 2026 | $ 0.02520975 | $ 0.02594888 |
| Jan 22, 2026 | $ 0.02462890 | $ 0.02620507 |
| Jan 21, 2026 | $ 0.02580511 | $ 0.02620423 |
| Jan 20, 2026 | $ 0.02401530 | $ 0.02877662 |
| Jan 19, 2026 | $ 0.02715464 | $ 0.02772286 |
| Jan 18, 2026 | $ 0.02599870 | $ 0.02767476 |
| Jan 17, 2026 | $ 0.02716632 | $ 0.02787578 |
| Jan 16, 2026 | $ 0.02721449 | $ 0.02723283 |
| Jan 15, 2026 | $ 0.02589856 | $ 0.02708436 |
| Jan 14, 2026 | $ 0.02705581 | $ 0.02812092 |
| Jan 13, 2026 | $ 0.02771890 | $ 0.02793596 |
| Jan 12, 2026 | $ 0.02584332 | $ 0.02661117 |
| Jan 11, 2026 | $ 0.02597664 | $ 0.02714468 |
| Jan 10, 2026 | $ 0.02668522 | $ 0.02734432 |
| Jan 09, 2026 | $ 0.02702327 | $ 0.02752358 |
| Jan 08, 2026 | $ 0.02736373 | $ 0.02929745 |
| Jan 07, 2026 | $ 0.02849255 | $ 0.02983667 |
| Jan 06, 2026 | $ 0.02969813 | $ 0.03089083 |
| Jan 05, 2026 | $ 0.02822426 | $ 0.02855211 |
| Jan 04, 2026 | $ 0.02830068 | $ 0.02865271 |
| Jan 03, 2026 | $ 0.02756326 | $ 0.02791633 |
| Jan 02, 2026 | $ 0.02765110 | $ 0.02787624 |
| Jan 01, 2026 | $ 0.02742739 | $ 0.02856277 |
| Dec 31, 2025 | $ 0.02708196 | $ 0.02812608 |
| Dec 30, 2025 | $ 0.02570556 | $ 0.02653273 |
| Dec 29, 2025 | $ 0.02642638 | $ 0.02727120 |
| Dec 28, 2025 | $ 0.02689581 | $ 0.02772458 |
| Dec 27, 2025 | $ 0.02757448 | $ 0.02820746 |
| Dec 26, 2025 | $ 0.02676050 | $ 0.02688906 |
| Dec 25, 2025 | $ 0.02617020 | $ 0.02746688 |
| Dec 24, 2025 | $ 0.02658542 | $ 0.02661975 |
| Dec 23, 2025 | $ 0.02653882 | $ 0.02672903 |
| Dec 22, 2025 | $ 0.02641136 | $ 0.02674998 |
| Dec 21, 2025 | $ 0.02584733 | $ 0.02674311 |
| Dec 20, 2025 | $ 0.02669525 | $ 0.02688939 |
| Dec 19, 2025 | $ 0.02634406 | $ 0.02658753 |
| Dec 18, 2025 | $ 0.02490403 | $ 0.02685173 |
| Dec 17, 2025 | $ 0.02644120 | $ 0.02864882 |
| Dec 16, 2025 | $ 0.02856553 | $ 0.03016979 |
| Dec 15, 2025 | $ 0.02946914 | $ 0.03030277 |
| Dec 14, 2025 | $ 0.02943774 | $ 0.03106036 |
| Dec 13, 2025 | $ 0.03061005 | $ 0.03168459 |
| Dec 12, 2025 | $ 0.02913439 | $ 0.03042790 |
| Dec 11, 2025 | $ 0.03008214 | $ 0.03100664 |
| Dec 10, 2025 | $ 0.03091813 | $ 0.03255422 |
| Dec 09, 2025 | $ 0.03161301 | $ 0.03219512 |
| Dec 08, 2025 | $ 0.03113176 | $ 0.03185027 |
| Dec 07, 2025 | $ 0.03039642 | $ 0.03216808 |
| Dec 06, 2025 | $ 0.03117322 | $ 0.03230743 |
| Dec 05, 2025 | $ 0.03009230 | $ 0.03259626 |
| Dec 04, 2025 | $ 0.03151340 | $ 0.03372866 |
| Dec 03, 2025 | $ 0.03228577 | $ 0.03430470 |
| Dec 02, 2025 | $ 0.03095279 | $ 0.03337211 |
| Dec 01, 2025 | $ 0.03063683 | $ 0.03156409 |
| Nov 30, 2025 | $ 0.02917468 | $ 0.03287701 |
| Nov 29, 2025 | $ 0.02920632 | $ 0.03065121 |
| Nov 28, 2025 | $ 0.03000180 | $ 0.03113229 |
| Nov 27, 2025 | $ 0.02901819 | $ 0.03083792 |
| Nov 26, 2025 | $ 0.03052432 | $ 0.03283358 |
| Nov 25, 2025 | $ 0.03245512 | $ 0.03350309 |
| Nov 24, 2025 | $ 0.03208343 | $ 0.03496908 |
| Nov 23, 2025 | $ 0.03037226 | $ 0.04615618 |
| Nov 21, 2025 | $ 0.02628242 | $ 0.03416526 |
| Nov 20, 2025 | $ 0.02677537 | $ 0.03402145 |
| Nov 19, 2025 | $ 0.02694648 | $ 0.02804016 |
| Nov 18, 2025 | $ 0.02684933 | $ 0.02737014 |
| Nov 17, 2025 | $ 0.02662191 | $ 0.02839916 |
| Nov 16, 2025 | $ 0.02778270 | $ 0.02996265 |
| Nov 15, 2025 | $ 0.02948810 | $ 0.02998707 |
| Nov 14, 2025 | $ 0.02862518 | $ 0.03059274 |
| Nov 13, 2025 | $ 0.03043446 | $ 0.03300453 |
| Nov 12, 2025 | $ 0.03080933 | $ 0.03375359 |
| Nov 11, 2025 | $ 0.03168832 | $ 0.03543995 |
| Nov 10, 2025 | $ 0.03469419 | $ 0.03543009 |
| Nov 09, 2025 | $ 0.03430473 | $ 0.03902323 |
| Nov 08, 2025 | $ 0.03364116 | $ 0.03606522 |
| Nov 07, 2025 | $ 0.03286298 | $ 0.03370944 |
| Nov 06, 2025 | $ 0.02915773 | $ 0.03021927 |
| Nov 05, 2025 | $ 0.02961097 | $ 0.03017486 |
| Nov 04, 2025 | $ 0.02875705 | $ 0.03008065 |
| Nov 03, 2025 | $ 0.02902792 | $ 0.03477298 |
| Nov 02, 2025 | $ 0.03480099 | $ 0.03566484 |
| Nov 01, 2025 | $ 0.03344934 | $ 0.03356078 |
| Oct 31, 2025 | $ 0.03212574 | $ 0.03299950 |
| Oct 30, 2025 | $ 0.03218400 | $ 0.03565923 |
| Oct 29, 2025 | $ 0.03525522 | $ 0.03660829 |
| Oct 28, 2025 | $ 0.03613474 | $ 0.03861421 |
| Oct 27, 2025 | $ 0.03742226 | $ 0.04060357 |
| Oct 26, 2025 | $ 0.03974111 | $ 0.04008469 |
| Oct 25, 2025 | $ 0.03880041 | $ 0.03930362 |
| Oct 24, 2025 | $ 0.03898320 | $ 0.03967207 |
| Oct 23, 2025 | $ 0.03853968 | $ 0.03936670 |
| Oct 22, 2025 | $ 0.03703909 | $ 0.03878047 |
| Oct 21, 2025 | $ 0.03791844 | $ 0.04173648 |
| Oct 20, 2025 | $ 0.04050341 | $ 0.04170484 |
| Oct 19, 2025 | $ 0.04025375 | $ 0.04136667 |
| Oct 18, 2025 | $ 0.03958880 | $ 0.04060903 |
| Oct 17, 2025 | $ 0.03922015 | $ 0.04033321 |
| Oct 16, 2025 | $ 0.03985036 | $ 0.04471740 |
| Oct 15, 2025 | $ 0.04161590 | $ 0.04441875 |
| Oct 14, 2025 | $ 0.04315074 | $ 0.04628972 |
| Oct 13, 2025 | $ 0.04606800 | $ 0.04832081 |
| Oct 12, 2025 | $ 0.04320446 | $ 0.04603279 |
| Oct 11, 2025 | $ 0.03899002 | $ 0.04359722 |
| Oct 10, 2025 | $ 0.03479052 | $ 0.05125452 |
| Oct 09, 2025 | $ 0.04999555 | $ 0.05281181 |
| Oct 08, 2025 | $ 0.05248915 | $ 0.05364356 |
| Oct 07, 2025 | $ 0.05230376 | $ 0.05888096 |
| Oct 06, 2025 | $ 0.05844224 | $ 0.05988294 |
| Oct 05, 2025 | $ 0.05689558 | $ 0.06178106 |
| Oct 04, 2025 | $ 0.05900431 | $ 0.06157935 |
| Oct 03, 2025 | $ 0.06139597 | $ 0.06262483 |
| Oct 02, 2025 | $ 0.06162075 | $ 0.06446039 |
| Oct 01, 2025 | $ 0.06268685 | $ 0.06388300 |
| Sep 30, 2025 | $ 0.05834945 | $ 0.06126526 |
| Sep 29, 2025 | $ 0.05834542 | $ 0.06039955 |
| Sep 28, 2025 | $ 0.05842290 | $ 0.05927732 |
| Sep 27, 2025 | $ 0.05906388 | $ 0.06089313 |
| Sep 26, 2025 | $ 0.05900892 | $ 0.06039401 |
| Sep 25, 2025 | $ 0.05912263 | $ 0.06549906 |
| Sep 24, 2025 | $ 0.06537615 | $ 0.06835090 |
| Sep 23, 2025 | $ 0.06226991 | $ 0.06885691 |
| Sep 22, 2025 | $ 0.06822465 | $ 0.07466786 |
| Sep 21, 2025 | $ 0.07460857 | $ 0.07647181 |
| Sep 20, 2025 | $ 0.07308161 | $ 0.07422633 |
| Sep 19, 2025 | $ 0.07304619 | $ 0.07687796 |
| Sep 18, 2025 | $ 0.07640991 | $ 0.07918458 |
| Sep 17, 2025 | $ 0.07166458 | $ 0.07318059 |
| Sep 16, 2025 | $ 0.06878025 | $ 0.07130515 |
| Sep 15, 2025 | $ 0.06867068 | $ 0.07616750 |
| Sep 14, 2025 | $ 0.07400868 | $ 0.07579302 |
| Sep 13, 2025 | $ 0.06953416 | $ 0.07241502 |
| Sep 12, 2025 | $ 0.07143052 | $ 0.07298343 |
| Sep 11, 2025 | $ 0.06968984 | $ 0.07544067 |
| Sep 10, 2025 | $ 0.06367516 | $ 0.06915516 |
| Sep 09, 2025 | $ 0.06457265 | $ 0.07271660 |
| Sep 08, 2025 | $ 0.07231493 | $ 0.08057053 |
| Sep 07, 2025 | $ 0.07943092 | $ 0.08166229 |
| Sep 06, 2025 | $ 0.07998250 | $ 0.08104378 |
| Sep 05, 2025 | $ 0.07490457 | $ 0.07978628 |
| Sep 04, 2025 | $ 0.07499714 | $ 0.08258033 |
| Sep 03, 2025 | $ 0.08120403 | $ 0.08356815 |
| Sep 02, 2025 | $ 0.07997422 | $ 0.08475763 |
| Sep 01, 2025 | $ 0.07818695 | $ 0.07844050 |
| Aug 31, 2025 | $ 0.07271018 | $ 0.07500169 |
| Aug 30, 2025 | $ 0.06602286 | $ 0.07858230 |
| Aug 29, 2025 | $ 0.07515368 | $ 0.08025921 |
| Aug 28, 2025 | $ 0.06910895 | $ 0.06947485 |
| Aug 27, 2025 | $ 0.06892272 | $ 0.06929449 |
| Aug 26, 2025 | $ 0.06289151 | $ 0.06587296 |
| Aug 25, 2025 | $ 0.06575356 | $ 0.07103990 |
| Aug 24, 2025 | $ 0.06022647 | $ 0.06255996 |
| Aug 23, 2025 | $ 0.05973696 | $ 0.06070233 |
| Aug 22, 2025 | $ 0.05816268 | $ 0.06111417 |
| Aug 21, 2025 | $ 0.05413127 | $ 0.05963085 |
| Aug 20, 2025 | $ 0.05862639 | $ 0.05921493 |
| Aug 19, 2025 | $ 0.05517963 | $ 0.05924133 |
| Aug 18, 2025 | $ 0.05648258 | $ 0.05782731 |
| Aug 17, 2025 | $ 0.05756288 | $ 0.06257204 |
| Aug 16, 2025 | $ 0.05803189 | $ 0.05940730 |
| Aug 15, 2025 | $ 0.05203008 | $ 0.05564626 |
| Aug 14, 2025 | $ 0.05411283 | $ 0.06347493 |
| Aug 13, 2025 | $ 0.06283368 | $ 0.06705457 |
| Aug 12, 2025 | $ 0.06084000 | $ 0.06536575 |
| Aug 11, 2025 | $ 0.05373538 | $ 0.05987848 |
| Aug 10, 2025 | $ 0.05966122 | $ 0.06208977 |
| Aug 09, 2025 | $ 0.05635140 | $ 0.05935082 |
| Aug 08, 2025 | $ 0.05073489 | $ 0.05139896 |
| Aug 07, 2025 | $ 0.05060862 | $ 0.05225164 |
| Aug 06, 2025 | $ 0.04470560 | $ 0.04529194 |
| Aug 05, 2025 | $ 0.04365548 | $ 0.04758093 |
| Aug 04, 2025 | $ 0.04723721 | $ 0.04750448 |
| Aug 03, 2025 | $ 0.04472093 | $ 0.04539382 |
| Aug 02, 2025 | $ 0.04346305 | $ 0.04724836 |
| Aug 01, 2025 | $ 0.04655272 | $ 0.04899087 |
| Jul 31, 2025 | $ 0.04656147 | $ 0.05197650 |
| Jul 30, 2025 | $ 0.05063341 | $ 0.05287295 |
| Jul 29, 2025 | $ 0.05021802 | $ 0.05297397 |
| Jul 28, 2025 | $ 0.04829070 | $ 0.07360135 |
| Jul 27, 2025 | $ 0.05332184 | $ 0.05637714 |
| Jul 26, 2025 | $ 0.04651565 | $ 0.04727566 |
| Jul 25, 2025 | $ 0.04650594 | $ 0.04671103 |
| Jul 24, 2025 | $ 0.04476821 | $ 0.04695533 |
| Jul 23, 2025 | $ 0.04620435 | $ 0.05267264 |
| Jul 22, 2025 | $ 0.05255282 | $ 0.05272896 |
| Jul 21, 2025 | $ 0.05248820 | $ 0.05563212 |
| Jul 20, 2025 | $ 0.05150270 | $ 0.05306358 |
| Jul 19, 2025 | $ 0.05089071 | $ 0.05123633 |
| Jul 18, 2025 | $ 0.04964851 | $ 0.05391746 |
| Jul 17, 2025 | $ 0.05141646 | $ 0.05383712 |
| Jul 16, 2025 | $ 0.04902196 | $ 0.05194071 |
| Jul 15, 2025 | $ 0.04659038 | $ 0.04701011 |
| Jul 14, 2025 | $ 0.04399831 | $ 0.04672749 |
| Jul 13, 2025 | $ 0.04484604 | $ 0.04757612 |
| Jul 12, 2025 | $ 0.04396268 | $ 0.04860649 |
| Jul 11, 2025 | $ 0.04570268 | $ 0.05583243 |
| Jul 10, 2025 | $ 0.04245236 | $ 0.04271104 |
| Jul 09, 2025 | $ 0.04020664 | $ 0.04070760 |
| Jul 08, 2025 | $ 0.03909217 | $ 0.03974620 |
| Jul 07, 2025 | $ 0.03947769 | $ 0.04121827 |
| Jul 06, 2025 | $ 0.04069194 | $ 0.04201278 |
| Jul 05, 2025 | $ 0.04099460 | $ 0.04417094 |
| Jul 04, 2025 | $ 0.04344971 | $ 0.04745460 |
| Jul 03, 2025 | $ 0.04743678 | $ 0.05331531 |
| Jul 02, 2025 | $ 0.05038550 | $ 0.05174830 |
| Jul 01, 2025 | $ 0.04970769 | $ 0.08892210 |
| Jun 30, 2025 | $ 0.05005449 | $ 0.05129418 |
| Jun 29, 2025 | $ 0.04736180 | $ 0.04771906 |
| Jun 28, 2025 | $ 0.04469260 | $ 0.04488447 |
| Jun 27, 2025 | $ 0.04277918 | $ 0.04391648 |
| Jun 26, 2025 | $ 0.04247712 | $ 0.04580129 |
| Jun 25, 2025 | $ 0.04364748 | $ 0.04769725 |
| Jun 24, 2025 | $ 0.04684796 | $ 0.04687738 |
| Jun 23, 2025 | $ 0.04499096 | $ 0.04510358 |
| Jun 22, 2025 | $ 0.03954788 | $ 0.04229415 |
| Jun 21, 2025 | $ 0.04153345 | $ 0.04459595 |
| Jun 20, 2025 | $ 0.04317505 | $ 0.04627528 |
| Jun 19, 2025 | $ 0.04481359 | $ 0.04634943 |
| Jun 18, 2025 | $ 0.04571716 | $ 0.04741160 |
| Jun 17, 2025 | $ 0.04680212 | $ 0.05153338 |
| Jun 16, 2025 | $ 0.05088082 | $ 0.05629698 |
| Jun 15, 2025 | $ 0.05092401 | $ 0.05114774 |
| Jun 14, 2025 | $ 0.04979348 | $ 0.05102289 |
| Jun 13, 2025 | $ 0.05081697 | $ 0.05147784 |
| Jun 12, 2025 | $ 0.05157906 | $ 0.05768927 |
| Jun 11, 2025 | $ 0.05727697 | $ 0.06144893 |
| Jun 10, 2025 | $ 0.06139557 | $ 0.06140935 |
| Jun 09, 2025 | $ 0.05602587 | $ 0.05602587 |
| Jun 08, 2025 | $ 0.05263880 | $ 0.05433646 |
| Jun 07, 2025 | $ 0.05359416 | $ 0.05488422 |
| Jun 06, 2025 | $ 0.05239103 | $ 0.05349886 |
| Jun 05, 2025 | $ 0.05081157 | $ 0.05620999 |
| Jun 04, 2025 | $ 0.05520366 | $ 0.05918048 |
| Jun 03, 2025 | $ 0.05812834 | $ 0.06078806 |
| Jun 02, 2025 | $ 0.05765557 | $ 0.05790388 |
| Jun 01, 2025 | $ 0.05624973 | $ 0.05654531 |
| May 31, 2025 | $ 0.05452272 | $ 0.05509025 |
| May 30, 2025 | $ 0.05350092 | $ 0.06151072 |
| May 29, 2025 | $ 0.06087690 | $ 0.06725065 |
| May 28, 2025 | $ 0.06502489 | $ 0.06666466 |
| May 27, 2025 | $ 0.06425515 | $ 0.06561532 |
| May 26, 2025 | $ 0.06317117 | $ 0.06544197 |
| May 25, 2025 | $ 0.06373033 | $ 0.06454867 |
| May 24, 2025 | $ 0.06426852 | $ 0.06668525 |
| May 23, 2025 | $ 0.06540102 | $ 0.07631224 |
| May 22, 2025 | $ 0.07550581 | $ 0.07611662 |
| May 21, 2025 | $ 0.06995094 | $ 0.07101749 |
| May 20, 2025 | $ 0.06862647 | $ 0.06918755 |
| May 19, 2025 | $ 0.06633728 | $ 0.07020044 |
| May 18, 2025 | $ 0.07001119 | $ 0.07161479 |
| May 17, 2025 | $ 0.06668108 | $ 0.06954094 |
| May 16, 2025 | $ 0.06941949 | $ 0.07330489 |
| May 15, 2025 | $ 0.07054016 | $ 0.07904899 |
| May 14, 2025 | $ 0.07788069 | $ 0.08282192 |
| May 13, 2025 | $ 0.08172054 | $ 0.08255672 |
| May 12, 2025 | $ 0.07842679 | $ 0.08319714 |
| May 11, 2025 | $ 0.07611675 | $ 0.07874254 |
| May 10, 2025 | $ 0.07807468 | $ 0.07935448 |
| May 09, 2025 | $ 0.07206906 | $ 0.07286379 |
| May 08, 2025 | $ 0.06372262 | $ 0.06384334 |
| May 07, 2025 | $ 0.05376825 | $ 0.05600658 |
| May 06, 2025 | $ 0.05340901 | $ 0.05528723 |
| May 05, 2025 | $ 0.05413456 | $ 0.05604364 |
| May 04, 2025 | $ 0.05428020 | $ 0.05840963 |
| May 03, 2025 | $ 0.05793655 | $ 0.06502962 |
| May 02, 2025 | $ 0.06465925 | $ 0.06683345 |
| May 01, 2025 | $ 0.06438251 | $ 0.06681542 |
| Apr 30, 2025 | $ 0.06516679 | $ 0.06694877 |
| Apr 29, 2025 | $ 0.06094774 | $ 0.06591038 |
| Apr 28, 2025 | $ 0.06186493 | $ 0.06370825 |
| Apr 27, 2025 | $ 0.06018251 | $ 0.06427872 |
| Apr 26, 2025 | $ 0.06428605 | $ 0.06827329 |
| Apr 25, 2025 | $ 0.06377442 | $ 0.06494331 |
| Apr 24, 2025 | $ 0.06292903 | $ 0.06424942 |
| Apr 23, 2025 | $ 0.05913135 | $ 0.06057762 |
| Apr 22, 2025 | $ 0.05865790 | $ 0.05886513 |
| Apr 21, 2025 | $ 0.05521895 | $ 0.05748523 |
| Apr 20, 2025 | $ 0.05597654 | $ 0.05657924 |
| Apr 19, 2025 | $ 0.05363703 | $ 0.05371338 |
| Apr 18, 2025 | $ 0.04904424 | $ 0.05013170 |
| Apr 17, 2025 | $ 0.04722393 | $ 0.04778943 |
| Apr 16, 2025 | $ 0.04676709 | $ 0.04898238 |
| Apr 15, 2025 | $ 0.04829214 | $ 0.05052162 |
| Apr 14, 2025 | $ 0.04962793 | $ 0.05168747 |
| Apr 13, 2025 | $ 0.05005443 | $ 0.05425818 |
| Apr 12, 2025 | $ 0.05416652 | $ 0.05467977 |
| Apr 11, 2025 | $ 0.05227396 | $ 0.05315875 |
| Apr 10, 2025 | $ 0.05069235 | $ 0.05326990 |
| Apr 09, 2025 | $ 0.05315880 | $ 0.05375321 |
| Apr 08, 2025 | $ 0.04733968 | $ 0.05248341 |
| Apr 07, 2025 | $ 0.05076130 | $ 0.05219283 |
| Apr 06, 2025 | $ 0.04884492 | $ 0.05492455 |
| Apr 05, 2025 | $ 0.05485963 | $ 0.05606306 |
| Apr 04, 2025 | $ 0.05517770 | $ 0.05787924 |
| Apr 03, 2025 | $ 0.05705183 | $ 0.06003625 |
| Apr 02, 2025 | $ 0.05795415 | $ 0.06414557 |
| Apr 01, 2025 | $ 0.06406818 | $ 0.06922900 |
| Mar 31, 2025 | $ 0.06557255 | $ 0.06902576 |
| Mar 30, 2025 | $ 0.06823127 | $ 0.07032354 |
| Mar 29, 2025 | $ 0.06699185 | $ 0.07197305 |
| Mar 28, 2025 | $ 0.07135187 | $ 0.07907963 |
| Mar 27, 2025 | $ 0.07868614 | $ 0.08296982 |
| Mar 26, 2025 | $ 0.08004895 | $ 0.08407996 |
| Mar 25, 2025 | $ 0.08222627 | $ 0.08394480 |
| Mar 24, 2025 | $ 0.08315629 | $ 0.08382744 |
| Mar 23, 2025 | $ 0.08096754 | $ 0.08662910 |
| Mar 22, 2025 | $ 0.07847065 | $ 0.08052734 |
| Mar 21, 2025 | $ 0.07462597 | $ 0.07755202 |
| Mar 20, 2025 | $ 0.07730331 | $ 0.08050377 |
| Mar 19, 2025 | $ 0.08017077 | $ 0.08180320 |
| Mar 18, 2025 | $ 0.07901397 | $ 0.08041538 |
| Mar 17, 2025 | $ 0.07991667 | $ 0.08339411 |
| Mar 16, 2025 | $ 0.07401318 | $ 0.07825566 |
| Mar 15, 2025 | $ 0.07794119 | $ 0.08030350 |
| Mar 14, 2025 | $ 0.07392004 | $ 0.07618458 |
| Mar 13, 2025 | $ 0.06978196 | $ 0.07230165 |
| Mar 12, 2025 | $ 0.07133028 | $ 0.07193269 |
| Mar 11, 2025 | $ 0.06568442 | $ 0.06728530 |
| Mar 10, 2025 | $ 0.06284893 | $ 0.07199622 |
| Mar 09, 2025 | $ 0.06705786 | $ 0.07879358 |
| Mar 08, 2025 | $ 0.07664071 | $ 0.07902052 |
| Mar 07, 2025 | $ 0.07687449 | $ 0.08128381 |
| Mar 06, 2025 | $ 0.07350722 | $ 0.07504576 |
| Mar 05, 2025 | $ 0.07281543 | $ 0.07331773 |
| Mar 04, 2025 | $ 0.06982187 | $ 0.07366472 |
| Mar 03, 2025 | $ 0.07281311 | $ 0.08825829 |
| Mar 02, 2025 | $ 0.08835867 | $ 0.08883527 |
| Mar 01, 2025 | $ 0.07916294 | $ 0.08202660 |
| Feb 28, 2025 | $ 0.08164095 | $ 0.08241300 |
| Feb 27, 2025 | $ 0.08049338 | $ 0.08255622 |
| Feb 26, 2025 | $ 0.07974606 | $ 0.08149086 |
| Feb 25, 2025 | $ 0.08019413 | $ 0.08170476 |
| Feb 24, 2025 | $ 0.07892833 | $ 0.09730795 |
| Feb 23, 2025 | $ 0.09661348 | $ 0.10016553 |
| Feb 22, 2025 | $ 0.09812171 | $ 0.09881335 |
| Feb 21, 2025 | $ 0.09161732 | $ 0.10301379 |
| Feb 20, 2025 | $ 0.09330527 | $ 0.09377490 |
| Feb 19, 2025 | $ 0.08877818 | $ 0.08912027 |
| Feb 18, 2025 | $ 0.08687677 | $ 0.09344888 |
| Feb 17, 2025 | $ 0.09279429 | $ 0.09842206 |
| Feb 16, 2025 | $ 0.09318924 | $ 0.09919890 |
| Feb 15, 2025 | $ 0.09413850 | $ 0.10068336 |
| Feb 14, 2025 | $ 0.10056563 | $ 0.10174397 |
| Feb 13, 2025 | $ 0.09764941 | $ 0.10348492 |
| Feb 12, 2025 | $ 0.09984804 | $ 0.10219992 |
| Feb 11, 2025 | $ 0.09131989 | $ 0.09844961 |
| Feb 10, 2025 | $ 0.09200515 | $ 0.09424626 |
| Feb 09, 2025 | $ 0.08799257 | $ 0.09269288 |
| Feb 08, 2025 | $ 0.08941672 | $ 0.09054949 |
| Feb 07, 2025 | $ 0.08217946 | $ 0.09033287 |
| Feb 06, 2025 | $ 0.08251090 | $ 0.09250465 |
| Feb 05, 2025 | $ 0.09065082 | $ 0.09502280 |
| Feb 04, 2025 | $ 0.09200046 | $ 0.09988206 |
| Feb 03, 2025 | $ 0.09861613 | $ 0.09958691 |
| Feb 02, 2025 | $ 0.09734247 | $ 0.11578258 |
| Feb 01, 2025 | $ 0.11439471 | $ 0.12974532 |
| Jan 31, 2025 | $ 0.12862352 | $ 0.13543478 |
| Jan 30, 2025 | $ 0.12810823 | $ 0.13118571 |
| Jan 29, 2025 | $ 0.12434296 | $ 0.12978144 |
| Jan 28, 2025 | $ 0.12006744 | $ 0.13360815 |
| Jan 27, 2025 | $ 0.13210173 | $ 0.13615450 |
| Jan 26, 2025 | $ 0.13616549 | $ 0.14437695 |
| Jan 25, 2025 | $ 0.13942098 | $ 0.14552001 |
| Jan 24, 2025 | $ 0.14377354 | $ 0.15412452 |
| Jan 23, 2025 | $ 0.15013810 | $ 0.15398161 |
| Jan 22, 2025 | $ 0.15038056 | $ 0.16357651 |
| Jan 21, 2025 | $ 0.15733285 | $ 0.15941027 |
| Jan 20, 2025 | $ 0.14971584 | $ 0.16818137 |
| Jan 19, 2025 | $ 0.15807280 | $ 0.18299007 |
| Jan 18, 2025 | $ 0.17537381 | $ 0.19602014 |
| Jan 17, 2025 | $ 0.19342629 | $ 0.19630943 |
| Jan 16, 2025 | $ 0.18093219 | $ 0.18945988 |
| Jan 15, 2025 | $ 0.18868752 | $ 0.18894756 |
| Jan 14, 2025 | $ 0.17821620 | $ 0.17945816 |
| Jan 13, 2025 | $ 0.17055382 | $ 0.18284598 |
| Jan 12, 2025 | $ 0.17755280 | $ 0.18375405 |
| Jan 11, 2025 | $ 0.18276232 | $ 0.18869671 |
| Jan 10, 2025 | $ 0.18706676 | $ 0.18994315 |
| Jan 09, 2025 | $ 0.18247647 | $ 0.19280314 |
| Jan 08, 2025 | $ 0.18975145 | $ 0.20064020 |
| Jan 07, 2025 | $ 0.19794190 | $ 0.23244061 |
| Jan 06, 2025 | $ 0.23132209 | $ 0.24079403 |
| Jan 05, 2025 | $ 0.23249997 | $ 0.23571646 |
| Jan 04, 2025 | $ 0.22797504 | $ 0.23074222 |
| Jan 03, 2025 | $ 0.22605018 | $ 0.22730345 |
| Jan 02, 2025 | $ 0.21158557 | $ 0.21982977 |
| Jan 01, 2025 | $ 0.20725170 | $ 0.20858602 |
| Dec 31, 2024 | $ 0.19755822 | $ 0.21051874 |
| Dec 30, 2024 | $ 0.20680329 | $ 0.21599156 |
| Dec 29, 2024 | $ 0.20875761 | $ 0.21832750 |
| Dec 28, 2024 | $ 0.21581145 | $ 0.22084794 |
| Dec 27, 2024 | $ 0.20992676 | $ 0.21974964 |
| Dec 26, 2024 | $ 0.19940062 | $ 0.22109408 |
| Dec 25, 2024 | $ 0.21856821 | $ 0.22572169 |
| Dec 24, 2024 | $ 0.21998397 | $ 0.22584541 |
| Dec 23, 2024 | $ 0.20718266 | $ 0.21073179 |
| Dec 22, 2024 | $ 0.19267869 | $ 0.19905467 |
| Dec 21, 2024 | $ 0.19343863 | $ 0.21967967 |
| Dec 20, 2024 | $ 0.20479596 | $ 0.20625114 |
| Dec 19, 2024 | $ 0.19556156 | $ 0.22209671 |
| Dec 18, 2024 | $ 0.22079516 | $ 0.24872487 |
| Dec 17, 2024 | $ 0.24717512 | $ 0.27145392 |
| Dec 16, 2024 | $ 0.27069616 | $ 0.29029317 |
| Dec 15, 2024 | $ 0.28251639 | $ 0.28459005 |
| Dec 14, 2024 | $ 0.27109146 | $ 0.29957293 |
| Dec 13, 2024 | $ 0.29306724 | $ 0.30219186 |
| Dec 12, 2024 | $ 0.29930268 | $ 0.30883889 |
| Dec 11, 2024 | $ 0.28042012 | $ 0.28210232 |
| Dec 10, 2024 | $ 0.25222867 | $ 0.26298351 |
| Dec 09, 2024 | $ 0.25585648 | $ 0.31972346 |
| Dec 08, 2024 | $ 0.31861047 | $ 0.32046671 |
| Dec 07, 2024 | $ 0.30902427 | $ 0.33029621 |
| Dec 06, 2024 | $ 0.31960637 | $ 0.33264525 |
| Dec 05, 2024 | $ 0.30838426 | $ 0.31444158 |
| Dec 04, 2024 | $ 0.30407650 | $ 0.31931819 |
| Dec 03, 2024 | $ 0.30510129 | $ 0.31428131 |
| Dec 02, 2024 | $ 0.29994791 | $ 0.31199008 |
| Dec 01, 2024 | $ 0.30313367 | $ 0.30434864 |
| Nov 30, 2024 | $ 0.29273823 | $ 0.30456638 |
| Nov 29, 2024 | $ 0.25517512 | $ 0.25908811 |
| Nov 28, 2024 | $ 0.25878656 | $ 0.26382584 |
| Nov 27, 2024 | $ 0.25044602 | $ 0.25226368 |
| Nov 26, 2024 | $ 0.21909614 | $ 0.23637922 |
| Nov 25, 2024 | $ 0.22970611 | $ 0.24403066 |
| Nov 24, 2024 | $ 0.23862237 | $ 0.23949124 |
| Nov 23, 2024 | $ 0.21763166 | $ 0.21984311 |
| Nov 22, 2024 | $ 0.19767121 | $ 0.19784501 |
| Nov 21, 2024 | $ 0.19192609 | $ 0.19392507 |
| Nov 20, 2024 | $ 0.17255864 | $ 0.19052615 |
| Nov 19, 2024 | $ 0.18873476 | $ 0.19791354 |
| Nov 18, 2024 | $ 0.19660916 | $ 0.19850951 |
| Nov 17, 2024 | $ 0.17687515 | $ 0.18932185 |
| Nov 16, 2024 | $ 0.18519820 | $ 0.18600304 |
| Nov 15, 2024 | $ 0.17358223 | $ 0.17476786 |
| Nov 14, 2024 | $ 0.16147349 | $ 0.17633531 |
| Nov 13, 2024 | $ 0.16794805 | $ 0.18075077 |
| Nov 12, 2024 | $ 0.17925373 | $ 0.19453410 |
| Nov 11, 2024 | $ 0.19389164 | $ 0.19501243 |
| Nov 10, 2024 | $ 0.18297418 | $ 0.19164917 |
| Nov 09, 2024 | $ 0.17717474 | $ 0.17811273 |
| Nov 08, 2024 | $ 0.16524266 | $ 0.16616154 |
| Nov 07, 2024 | $ 0.16537019 | $ 0.17290981 |
| Nov 06, 2024 | $ 0.15731949 | $ 0.15853120 |
| Nov 05, 2024 | $ 0.13844352 | $ 0.14048583 |
| Nov 04, 2024 | $ 0.13008664 | $ 0.13790252 |
| Nov 03, 2024 | $ 0.13419897 | $ 0.14445693 |
| Nov 02, 2024 | $ 0.14077144 | $ 0.14564761 |
| Nov 01, 2024 | $ 0.14338080 | $ 0.15411152 |
| Oct 31, 2024 | $ 0.15113705 | $ 0.16227618 |
| Oct 30, 2024 | $ 0.16167576 | $ 0.16694094 |
| Oct 29, 2024 | $ 0.16476150 | $ 0.16825659 |
| Oct 28, 2024 | $ 0.15469939 | $ 0.15743556 |
| Oct 27, 2024 | $ 0.15667418 | $ 0.16260022 |
| Oct 26, 2024 | $ 0.15490262 | $ 0.15872862 |
| Oct 25, 2024 | $ 0.15159046 | $ 0.17369044 |
| Oct 24, 2024 | $ 0.17209451 | $ 0.18356127 |
| Oct 23, 2024 | $ 0.17084115 | $ 0.18058468 |
| Oct 22, 2024 | $ 0.18022621 | $ 0.18626277 |
| Oct 21, 2024 | $ 0.18130538 | $ 0.19669433 |
| Oct 20, 2024 | $ 0.19403644 | $ 0.19531658 |
| Oct 19, 2024 | $ 0.17796167 | $ 0.18383808 |
| Oct 18, 2024 | $ 0.18104279 | $ 0.18128684 |
| Oct 17, 2024 | $ 0.17332105 | $ 0.18157455 |
| Oct 16, 2024 | $ 0.17865776 | $ 0.19021066 |
| Oct 15, 2024 | $ 0.18899456 | $ 0.19409402 |
| Oct 14, 2024 | $ 0.19307225 | $ 0.19521548 |
| Oct 13, 2024 | $ 0.18356708 | $ 0.18596129 |
| Oct 12, 2024 | $ 0.18415575 | $ 0.18940572 |
| Oct 11, 2024 | $ 0.18237734 | $ 0.18397850 |
| Oct 10, 2024 | $ 0.16913501 | $ 0.17065841 |
| Oct 09, 2024 | $ 0.16702080 | $ 0.18069100 |
| Oct 08, 2024 | $ 0.17656371 | $ 0.18480700 |
| Oct 07, 2024 | $ 0.18054265 | $ 0.18956996 |
| Oct 06, 2024 | $ 0.18332466 | $ 0.18332466 |
| Oct 05, 2024 | $ 0.17741295 | $ 0.18561727 |
| Oct 04, 2024 | $ 0.18087789 | $ 0.18549748 |
| Oct 03, 2024 | $ 0.17709254 | $ 0.18679631 |
| Oct 02, 2024 | $ 0.18191607 | $ 0.19862165 |
| Oct 01, 2024 | $ 0.19592888 | $ 0.22540316 |
| Sep 30, 2024 | $ 0.21588843 | $ 0.23951134 |
| Sep 29, 2024 | $ 0.23771555 | $ 0.24631334 |
| Sep 28, 2024 | $ 0.23884214 | $ 0.25394313 |
| Sep 27, 2024 | $ 0.24549756 | $ 0.24621721 |
| Sep 26, 2024 | $ 0.23797674 | $ 0.23922929 |
| Sep 25, 2024 | $ 0.22073749 | $ 0.23946342 |
| Sep 24, 2024 | $ 0.23408456 | $ 0.23533197 |
| Sep 23, 2024 | $ 0.22995512 | $ 0.23452224 |
| Sep 22, 2024 | $ 0.22270239 | $ 0.23136513 |
| Sep 21, 2024 | $ 0.22700380 | $ 0.22801867 |
| Sep 20, 2024 | $ 0.22317096 | $ 0.23141426 |
| Sep 19, 2024 | $ 0.22409156 | $ 0.23049549 |
| Sep 18, 2024 | $ 0.20940245 | $ 0.20991812 |
| Sep 17, 2024 | $ 0.20032300 | $ 0.20281954 |
| Sep 16, 2024 | $ 0.18650964 | $ 0.19503510 |
| Sep 15, 2024 | $ 0.19270899 | $ 0.20383705 |
| Sep 14, 2024 | $ 0.20181410 | $ 0.20567035 |
| Sep 13, 2024 | $ 0.20440712 | $ 0.20567836 |
| Sep 12, 2024 | $ 0.20113349 | $ 0.20142806 |
| Sep 11, 2024 | $ 0.19473775 | $ 0.19948890 |
| Sep 10, 2024 | $ 0.19949573 | $ 0.20248856 |
| Sep 09, 2024 | $ 0.19481684 | $ 0.19962244 |
| Sep 08, 2024 | $ 0.19170039 | $ 0.19810342 |
| Sep 07, 2024 | $ 0.18282197 | $ 0.18909255 |
| Sep 06, 2024 | $ 0.17889763 | $ 0.19437267 |
| Sep 05, 2024 | $ 0.18213484 | $ 0.19147693 |
| Sep 04, 2024 | $ 0.19125852 | $ 0.19404889 |
| Sep 03, 2024 | $ 0.18799154 | $ 0.21022386 |
| Sep 02, 2024 | $ 0.20748676 | $ 0.20948642 |
| Sep 01, 2024 | $ 0.18624789 | $ 0.20347601 |
| Aug 31, 2024 | $ 0.18866370 | $ 0.20274432 |
| Aug 30, 2024 | $ 0.20224932 | $ 0.20386691 |
| Aug 29, 2024 | $ 0.19986390 | $ 0.21917270 |
| Aug 28, 2024 | $ 0.20108529 | $ 0.21516177 |
| Aug 27, 2024 | $ 0.20223737 | $ 0.22690950 |
| Aug 26, 2024 | $ 0.22047010 | $ 0.24508891 |
| Aug 25, 2024 | $ 0.24200633 | $ 0.25658929 |
| Aug 24, 2024 | $ 0.25050046 | $ 0.25790062 |
| Aug 23, 2024 | $ 0.23139489 | $ 0.23453088 |
| Aug 22, 2024 | $ 0.20966550 | $ 0.21447139 |
| Aug 21, 2024 | $ 0.20725304 | $ 0.21042154 |
| Aug 20, 2024 | $ 0.19948913 | $ 0.21502523 |
| Aug 19, 2024 | $ 0.19612414 | $ 0.20456448 |
| Aug 18, 2024 | $ 0.18597141 | $ 0.22332512 |
| Aug 17, 2024 | $ 0.18027573 | $ 0.18107464 |
| Aug 16, 2024 | $ 0.16711195 | $ 0.17493642 |
| Aug 15, 2024 | $ 0.17280623 | $ 0.18690960 |
| Aug 14, 2024 | $ 0.18181366 | $ 0.18795298 |
| Aug 13, 2024 | $ 0.18408583 | $ 0.19935105 |
| Aug 12, 2024 | $ 0.18593034 | $ 0.18762923 |
| Aug 11, 2024 | $ 0.16475369 | $ 0.18968433 |
| Aug 10, 2024 | $ 0.18163093 | $ 0.18920249 |
| Aug 09, 2024 | $ 0.15859292 | $ 0.16262060 |
| Aug 08, 2024 | $ 0.15858220 | $ 0.15937763 |
| Aug 07, 2024 | $ 0.13916497 | $ 0.14858171 |
| Aug 06, 2024 | $ 0.13997396 | $ 0.14498401 |
| Aug 05, 2024 | $ 0.12792533 | $ 0.14541074 |
| Aug 04, 2024 | $ 0.14309827 | $ 0.15779516 |
| Aug 03, 2024 | $ 0.15519803 | $ 0.16644359 |
| Aug 02, 2024 | $ 0.16506773 | $ 0.18903101 |
| Aug 01, 2024 | $ 0.18687179 | $ 0.20205331 |
| Jul 31, 2024 | $ 0.19943537 | $ 0.20875936 |
| Jul 30, 2024 | $ 0.20558251 | $ 0.21828442 |
| Jul 29, 2024 | $ 0.21162302 | $ 0.24589655 |
| Jul 28, 2024 | $ 0.20794580 | $ 0.21314799 |
| Jul 27, 2024 | $ 0.21242881 | $ 0.22003415 |
| Jul 26, 2024 | $ 0.21361050 | $ 0.21534072 |
| Jul 25, 2024 | $ 0.20101402 | $ 0.20869410 |
| Jul 24, 2024 | $ 0.20216210 | $ 0.21193415 |
| Jul 23, 2024 | $ 0.20355342 | $ 0.22147580 |
| Jul 22, 2024 | $ 0.21484868 | $ 0.23705118 |
| Jul 21, 2024 | $ 0.23592429 | $ 0.23772232 |
| Jul 20, 2024 | $ 0.22961872 | $ 0.23980796 |
| Jul 19, 2024 | $ 0.23072549 | $ 0.23364168 |
| Jul 18, 2024 | $ 0.22232009 | $ 0.23242625 |
| Jul 17, 2024 | $ 0.22529661 | $ 0.23518558 |
| Jul 16, 2024 | $ 0.22703068 | $ 0.23022549 |
| Jul 15, 2024 | $ 0.22824874 | $ 0.22846155 |
| Jul 14, 2024 | $ 0.21492283 | $ 0.21695044 |
| Jul 13, 2024 | $ 0.20751690 | $ 0.21395895 |
| Jul 12, 2024 | $ 0.20252005 | $ 0.20658169 |
| Jul 11, 2024 | $ 0.19723923 | $ 0.21179057 |
| Jul 10, 2024 | $ 0.20447870 | $ 0.20885706 |
| Jul 09, 2024 | $ 0.20102121 | $ 0.20577110 |
| Jul 08, 2024 | $ 0.19951747 | $ 0.20957718 |
| Jul 07, 2024 | $ 0.19286236 | $ 0.20961751 |
| Jul 06, 2024 | $ 0.20582918 | $ 0.20770023 |
| Jul 05, 2024 | $ 0.18779787 | $ 0.20213488 |
| Jul 04, 2024 | $ 0.20235240 | $ 0.24221644 |
| Jul 03, 2024 | $ 0.23937283 | $ 0.25396381 |
| Jul 02, 2024 | $ 0.25217851 | $ 0.25869198 |
| Jul 01, 2024 | $ 0.25742137 | $ 0.26683630 |
| Jun 30, 2024 | $ 0.25551935 | $ 0.25874355 |
| Jun 29, 2024 | $ 0.25447053 | $ 0.26698256 |
| Jun 28, 2024 | $ 0.26424836 | $ 0.27926779 |
| Jun 27, 2024 | $ 0.27425033 | $ 0.28025697 |
| Jun 26, 2024 | $ 0.27130519 | $ 0.29957833 |
| Jun 25, 2024 | $ 0.29359016 | $ 0.30811302 |
| Jun 24, 2024 | $ 0.30405619 | $ 0.31285640 |
| Jun 23, 2024 | $ 0.29577292 | $ 0.30417250 |
| Jun 22, 2024 | $ 0.29962647 | $ 0.31865455 |
| Jun 21, 2024 | $ 0.31863184 | $ 0.33125395 |
| Jun 20, 2024 | $ 0.32032677 | $ 0.33912121 |
| Jun 19, 2024 | $ 0.32027925 | $ 0.33311535 |
| Jun 18, 2024 | $ 0.31163262 | $ 0.33955379 |
| Jun 17, 2024 | $ 0.33700438 | $ 0.40081083 |
| Jun 16, 2024 | $ 0.39842498 | $ 0.40940589 |
| Jun 15, 2024 | $ 0.37492462 | $ 0.39257650 |
| Jun 14, 2024 | $ 0.37108022 | $ 0.39683616 |
| Jun 13, 2024 | $ 0.38025419 | $ 0.40088969 |
| Jun 12, 2024 | $ 0.39975962 | $ 0.41606211 |
| Jun 11, 2024 | $ 0.37726170 | $ 0.41329891 |
| Jun 10, 2024 | $ 0.40948893 | $ 0.44372327 |
| Jun 09, 2024 | $ 0.43957028 | $ 0.45032581 |
| Jun 08, 2024 | $ 0.41590357 | $ 0.44492709 |
| Jun 07, 2024 | $ 0.41347929 | $ 0.48746502 |
| Jun 06, 2024 | $ 0.46869369 | $ 0.49445046 |
| Jun 05, 2024 | $ 0.45852035 | $ 0.47097055 |
| Jun 04, 2024 | $ 0.46221125 | $ 0.47709096 |
| Jun 03, 2024 | $ 0.43387388 | $ 0.45421430 |
| Jun 02, 2024 | $ 0.43349143 | $ 0.45328791 |
| Jun 01, 2024 | $ 0.43055104 | $ 0.43376070 |
| May 31, 2024 | $ 0.43226087 | $ 0.44263749 |
| May 30, 2024 | $ 0.43611685 | $ 0.44829381 |
| May 29, 2024 | $ 0.43898417 | $ 0.46007103 |
| May 28, 2024 | $ 0.44445011 | $ 0.45735974 |
| May 27, 2024 | $ 0.45582144 | $ 0.46463448 |
| May 26, 2024 | $ 0.44749597 | $ 0.47676583 |
| May 25, 2024 | $ 0.47227839 | $ 0.50354687 |
| May 24, 2024 | $ 0.45432875 | $ 0.46392679 |
| May 23, 2024 | $ 0.41807429 | $ 0.42488737 |
| May 22, 2024 | $ 0.40336960 | $ 0.41883789 |
| May 21, 2024 | $ 0.40286994 | $ 0.41583808 |
| May 20, 2024 | $ 0.40525207 | $ 0.40628715 |
| May 19, 2024 | $ 0.36870054 | $ 0.39126129 |
| May 18, 2024 | $ 0.39092310 | $ 0.39523615 |
| May 17, 2024 | $ 0.38783453 | $ 0.39308770 |
| May 16, 2024 | $ 0.38079386 | $ 0.38291203 |
| May 15, 2024 | $ 0.37470896 | $ 0.37859774 |
| May 14, 2024 | $ 0.35051391 | $ 0.37519556 |
| May 13, 2024 | $ 0.37209076 | $ 0.38592819 |
| May 12, 2024 | $ 0.38058916 | $ 0.39066613 |
| May 11, 2024 | $ 0.38552282 | $ 0.39056039 |
| May 10, 2024 | $ 0.38169547 | $ 0.40269488 |
| May 09, 2024 | $ 0.39789701 | $ 0.40034481 |
| May 08, 2024 | $ 0.38350437 | $ 0.39187506 |
| May 07, 2024 | $ 0.39070370 | $ 0.40974644 |
| May 06, 2024 | $ 0.40515351 | $ 0.42340754 |
| May 05, 2024 | $ 0.41466773 | $ 0.42672130 |
| May 04, 2024 | $ 0.40725189 | $ 0.41272007 |
| May 03, 2024 | $ 0.40817773 | $ 0.41106760 |
| May 02, 2024 | $ 0.39451186 | $ 0.39877816 |
| May 01, 2024 | $ 0.38179628 | $ 0.39035595 |
| Apr 30, 2024 | $ 0.37640212 | $ 0.41365388 |
| Apr 29, 2024 | $ 0.40840636 | $ 0.41528654 |
| Apr 28, 2024 | $ 0.40845231 | $ 0.42666178 |
| Apr 27, 2024 | $ 0.40565913 | $ 0.40741202 |
| Apr 26, 2024 | $ 0.40079784 | $ 0.41348839 |
| Apr 25, 2024 | $ 0.41268565 | $ 0.42086654 |
| Apr 24, 2024 | $ 0.41690389 | $ 0.45852962 |
| Apr 23, 2024 | $ 0.44831730 | $ 0.45752397 |
| Apr 22, 2024 | $ 0.45127289 | $ 0.46006110 |
| Apr 21, 2024 | $ 0.42677133 | $ 0.43782453 |
| Apr 20, 2024 | $ 0.42683746 | $ 0.43165467 |
| Apr 19, 2024 | $ 0.38576412 | $ 0.39481046 |
| Apr 18, 2024 | $ 0.38504683 | $ 0.39938866 |
| Apr 17, 2024 | $ 0.38707807 | $ 0.40613307 |
| Apr 16, 2024 | $ 0.40278930 | $ 0.40832229 |
| Apr 15, 2024 | $ 0.39422907 | $ 0.43579028 |
| Apr 14, 2024 | $ 0.41670193 | $ 0.42160782 |
| Apr 13, 2024 | $ 0.37351884 | $ 0.48604689 |
| Apr 12, 2024 | $ 0.46588256 | $ 0.61234007 |
| Apr 11, 2024 | $ 0.59227210 | $ 0.61475190 |
| Apr 10, 2024 | $ 0.61165489 | $ 0.63181838 |
| Apr 09, 2024 | $ 0.62174216 | $ 0.69042679 |
| Apr 08, 2024 | $ 0.68768802 | $ 0.69826641 |
| Apr 07, 2024 | $ 0.66089169 | $ 0.67422796 |
| Apr 06, 2024 | $ 0.63711629 | $ 0.64400144 |
| Apr 05, 2024 | $ 0.63031881 | $ 0.65049253 |
| Apr 04, 2024 | $ 0.63478116 | $ 0.66126485 |
| Apr 03, 2024 | $ 0.64561679 | $ 0.73004718 |
| Apr 02, 2024 | $ 0.73050283 | $ 0.81503279 |
| Apr 01, 2024 | $ 0.80332487 | $ 0.82261046 |
| Mar 31, 2024 | $ 0.67159119 | $ 0.70823254 |
| Mar 30, 2024 | $ 0.67478060 | $ 0.72344830 |
| Mar 29, 2024 | $ 0.67027009 | $ 0.74349824 |
| Mar 28, 2024 | $ 0.66452490 | $ 0.69227230 |
| Mar 27, 2024 | $ 0.62818390 | $ 0.65781065 |
| Mar 26, 2024 | $ 0.62804261 | $ 0.65206492 |
| Mar 25, 2024 | $ 0.62785079 | $ 0.63984842 |
| Mar 24, 2024 | $ 0.58703523 | $ 0.59073365 |
| Mar 23, 2024 | $ 0.55913759 | $ 0.58109762 |
| Mar 22, 2024 | $ 0.56765140 | $ 0.59776602 |
| Mar 21, 2024 | $ 0.57760362 | $ 0.58441003 |
| Mar 20, 2024 | $ 0.56245192 | $ 0.57129340 |
| Mar 19, 2024 | $ 0.49551251 | $ 0.55688903 |
| Mar 18, 2024 | $ 0.54944560 | $ 0.60547647 |
| Mar 17, 2024 | $ 0.60314250 | $ 0.60541383 |
| Mar 16, 2024 | $ 0.56891602 | $ 0.64502610 |
| Mar 15, 2024 | $ 0.62051938 | $ 0.67318336 |
| Mar 14, 2024 | $ 0.66294778 | $ 0.70645114 |
| Mar 13, 2024 | $ 0.69746603 | $ 0.75056173 |
| Mar 12, 2024 | $ 0.71233097 | $ 0.71803912 |
| Mar 11, 2024 | $ 0.68851319 | $ 0.72106274 |
| Mar 10, 2024 | $ 0.69413443 | $ 0.73250843 |
| Mar 09, 2024 | $ 0.63605126 | $ 0.66890474 |
| Mar 08, 2024 | $ 0.62647914 | $ 0.65786294 |
| Mar 07, 2024 | $ 0.64653682 | $ 0.66212420 |
| Mar 06, 2024 | $ 0.63939781 | $ 0.63963316 |
| Mar 05, 2024 | $ 0.60059176 | $ 0.69376150 |
| Mar 04, 2024 | $ 0.67343409 | $ 0.72622681 |
| Mar 03, 2024 | $ 0.72436435 | $ 0.76416354 |
| Mar 02, 2024 | $ 0.76381165 | $ 0.81726157 |
| Mar 01, 2024 | $ 0.68943232 | $ 0.69456175 |
| Feb 29, 2024 | $ 0.65396751 | $ 0.69609497 |
| Feb 28, 2024 | $ 0.67032200 | $ 0.71374716 |
| Feb 27, 2024 | $ 0.70135989 | $ 0.73016548 |
| Feb 26, 2024 | $ 0.72153733 | $ 0.73014977 |
| Feb 25, 2024 | $ 0.68437509 | $ 0.70890704 |
| Feb 24, 2024 | $ 0.67750703 | $ 0.71092062 |
| Feb 23, 2024 | $ 0.66482449 | $ 0.66985999 |
| Feb 22, 2024 | $ 0.65497685 | $ 0.68198998 |
| Feb 21, 2024 | $ 0.66127735 | $ 0.69360444 |
| Feb 20, 2024 | $ 0.68975313 | $ 0.72610703 |
| Feb 19, 2024 | $ 0.67696040 | $ 0.69017168 |
| Feb 18, 2024 | $ 0.65288475 | $ 0.65900659 |
| Feb 17, 2024 | $ 0.62569514 | $ 0.66423670 |
| Feb 16, 2024 | $ 0.66018190 | $ 0.70018582 |
| Feb 15, 2024 | $ 0.66184946 | $ 0.67752558 |
| Feb 14, 2024 | $ 0.65052017 | $ 0.67564050 |
| Feb 13, 2024 | $ 0.63189691 | $ 0.65053781 |
| Feb 12, 2024 | $ 0.64945219 | $ 0.67023411 |
| Feb 11, 2024 | $ 0.65885562 | $ 0.67755229 |
| Feb 10, 2024 | $ 0.65962253 | $ 0.70166549 |
| Feb 09, 2024 | $ 0.67241486 | $ 0.68978235 |
| Feb 08, 2024 | $ 0.64969691 | $ 0.70473169 |
| Feb 07, 2024 | $ 0.68271980 | $ 0.69704421 |
| Feb 06, 2024 | $ 0.67363949 | $ 0.73347380 |
| Feb 05, 2024 | $ 0.71767634 | $ 0.77867410 |
| Feb 04, 2024 | $ 0.68451630 | $ 0.71853898 |
| Feb 03, 2024 | $ 0.69880106 | $ 0.73979898 |
| Feb 02, 2024 | $ 0.67204364 | $ 0.69728147 |
| Feb 01, 2024 | $ 0.68361879 | $ 0.74892643 |
| Jan 31, 2024 | $ 0.68509826 | $ 0.73208123 |
| Jan 30, 2024 | $ 0.69040925 | $ 0.71496356 |
| Jan 29, 2024 | $ 0.59701119 | $ 0.61970906 |
| Jan 28, 2024 | $ 0.58313875 | $ 0.62953832 |
| Jan 27, 2024 | $ 0.61234438 | $ 0.65997608 |
| Jan 26, 2024 | $ 0.65614917 | $ 0.66091807 |
| Jan 25, 2024 | $ 0.53256131 | $ 0.57851000 |
| Jan 24, 2024 | $ 0.57857492 | $ 0.59581643 |
| Jan 23, 2024 | $ 0.54143192 | $ 0.60539591 |
| Jan 22, 2024 | $ 0.55471004 | $ 0.57999641 |
| Jan 21, 2024 | $ 0.50869388 | $ 0.56988785 |
| Jan 20, 2024 | $ 0.52182954 | $ 0.55147376 |
| Jan 19, 2024 | $ 0.54818363 | $ 0.58022375 |
| Jan 18, 2024 | $ 0.57926385 | $ 0.68514716 |
| Jan 17, 2024 | $ 0.67879729 | $ 0.70028678 |
| Jan 16, 2024 | $ 0.66159758 | $ 0.67481611 |
| Jan 15, 2024 | $ 0.50669650 | $ 0.51673477 |
| Jan 14, 2024 | $ 0.45527846 | $ 0.49402321 |
| Jan 13, 2024 | $ 0.47488229 | $ 0.51206456 |
| Jan 12, 2024 | $ 0.49454476 | $ 0.54248610 |
| Jan 11, 2024 | $ 0.50131233 | $ 0.52211516 |
| Jan 10, 2024 | $ 0.48775676 | $ 0.50385678 |
| Jan 09, 2024 | $ 0.41555437 | $ 0.45451564 |
| Jan 08, 2024 | $ 0.43836266 | $ 0.44193603 |
| Jan 07, 2024 | $ 0.43724900 | $ 0.47547911 |
| Jan 06, 2024 | $ 0.45861238 | $ 0.51633866 |
| Jan 05, 2024 | $ 0.49316943 | $ 0.57887393 |
| Jan 04, 2024 | $ 0.53108146 | $ 0.57116447 |
| Jan 03, 2024 | $ 0.49597597 | $ 0.55011552 |
| Jan 02, 2024 | $ 0.50349424 | $ 0.50612976 |
| Jan 01, 2024 | $ 0.41000743 | $ 0.41642276 |
| Dec 28, 2023 | $ 0.39396117 | $ 0.41582523 |
| Dec 27, 2023 | $ 0.40848675 | $ 0.43262113 |
| Dec 26, 2023 | $ 0.43180816 | $ 0.43619888 |
| Dec 25, 2023 | $ 0.38209946 | $ 0.38750638 |
| Dec 24, 2023 | $ 0.36558510 | $ 0.39080256 |
| Dec 16, 2023 | $ 0.36388465 | $ 0.37542024 |
| Dec 15, 2023 | $ 0.30760749 | $ 0.34670296 |
| Dec 14, 2023 | $ 0.33885026 | $ 0.34038637 |
| Dec 13, 2023 | $ 0.31758026 | $ 0.32076117 |
| Dec 12, 2023 | $ 0.31270507 | $ 0.32086935 |
| Dec 11, 2023 | $ 0.31121410 | $ 0.34834152 |
| Dec 10, 2023 | $ 0.34652334 | $ 0.35185716 |
| Dec 09, 2023 | $ 0.34124197 | $ 0.37287164 |
| Dec 08, 2023 | $ 0.36906179 | $ 0.37663054 |
| Dec 07, 2023 | $ 0.36712288 | $ 0.38655499 |
| Dec 06, 2023 | $ 0.34193723 | $ 0.37789498 |
| Dec 05, 2023 | $ 0.36383709 | $ 0.38625977 |
| Dec 04, 2023 | $ 0.36351721 | $ 0.36626901 |
| Dec 03, 2023 | $ 0.31887473 | $ 0.32222052 |
| Dec 02, 2023 | $ 0.31444833 | $ 0.31822582 |
| Dec 01, 2023 | $ 0.29227804 | $ 0.29469309 |
| Nov 30, 2023 | $ 0.28561669 | $ 0.29561315 |
| Nov 29, 2023 | $ 0.28623183 | $ 0.29905357 |
| Nov 28, 2023 | $ 0.29854308 | $ 0.31113456 |
| Nov 27, 2023 | $ 0.29053427 | $ 0.30814580 |
| Nov 26, 2023 | $ 0.30248334 | $ 0.32211118 |
| Nov 25, 2023 | $ 0.31542297 | $ 0.33976720 |
| Nov 24, 2023 | $ 0.32436965 | $ 0.33505189 |
| Nov 23, 2023 | $ 0.29405865 | $ 0.29874847 |
| Nov 22, 2023 | $ 0.27955116 | $ 0.28064568 |
| Nov 21, 2023 | $ 0.25107737 | $ 0.28903404 |
| Nov 20, 2023 | $ 0.27523113 | $ 0.28766537 |
| Nov 19, 2023 | $ 0.27968345 | $ 0.28208724 |
| Nov 18, 2023 | $ 0.27318730 | $ 0.27990648 |
| Nov 17, 2023 | $ 0.27960211 | $ 0.30184883 |
| Nov 16, 2023 | $ 0.28719922 | $ 0.33425005 |
| Nov 15, 2023 | $ 0.31111082 | $ 0.32435779 |
| Nov 14, 2023 | $ 0.28344983 | $ 0.30102741 |
| Nov 13, 2023 | $ 0.28814746 | $ 0.33412229 |
| Nov 12, 2023 | $ 0.27053676 | $ 0.28233555 |
| Nov 11, 2023 | $ 0.27386734 | $ 0.28728066 |
| Nov 10, 2023 | $ 0.28079658 | $ 0.28403678 |
| Nov 09, 2023 | $ 0.25212631 | $ 0.26728223 |
| Nov 08, 2023 | $ 0.25240702 | $ 0.25823513 |
| Nov 07, 2023 | $ 0.24193970 | $ 0.24933320 |
| Nov 06, 2023 | $ 0.24840010 | $ 0.24987403 |
| Nov 05, 2023 | $ 0.23708695 | $ 0.24313497 |
| Nov 04, 2023 | $ 0.23226527 | $ 0.23510577 |
| Nov 03, 2023 | $ 0.22703972 | $ 0.22912913 |
| Nov 02, 2023 | $ 0.22912913 | $ 0.24754427 |
| Nov 01, 2023 | $ 0.24113273 | $ 0.24201701 |
| Oct 31, 2023 | $ 0.23675393 | $ 0.24925987 |
| Oct 30, 2023 | $ 0.24418247 | $ 0.24972795 |
| Oct 29, 2023 | $ 0.23779297 | $ 0.24339178 |
| Oct 28, 2023 | $ 0.23405406 | $ 0.23625588 |
| Oct 27, 2023 | $ 0.22535713 | $ 0.23256622 |
| Oct 26, 2023 | $ 0.22936374 | $ 0.26911979 |
| Oct 25, 2023 | $ 0.25914832 | $ 0.27899787 |
| Oct 24, 2023 | $ 0.24500619 | $ 0.25414544 |
| Oct 23, 2023 | $ 0.24124926 | $ 0.24263037 |
| Oct 22, 2023 | $ 0.22603945 | $ 0.22621289 |
| Oct 21, 2023 | $ 0.22226470 | $ 0.22575107 |
| Oct 20, 2023 | $ 0.21323290 | $ 0.21722392 |
| Oct 19, 2023 | $ 0.20052861 | $ 0.20865616 |
| Oct 18, 2023 | $ 0.20637914 | $ 0.22179695 |
| Oct 17, 2023 | $ 0.21927708 | $ 0.23627731 |
| Oct 16, 2023 | $ 0.23032828 | $ 0.24084544 |
| Oct 15, 2023 | $ 0.22623650 | $ 0.22715494 |
| Oct 14, 2023 | $ 0.22048749 | $ 0.22178490 |
| Oct 13, 2023 | $ 0.21918480 | $ 0.22356769 |
| Oct 12, 2023 | $ 0.21999039 | $ 0.22468133 |
| Oct 11, 2023 | $ 0.22454275 | $ 0.22569916 |
| Oct 10, 2023 | $ 0.22445209 | $ 0.22883604 |
| Oct 09, 2023 | $ 0.22499184 | $ 0.23837614 |
| Oct 08, 2023 | $ 0.23559796 | $ 0.24121627 |
| Oct 07, 2023 | $ 0.23991815 | $ 0.24487359 |
| Oct 06, 2023 | $ 0.23919021 | $ 0.24434862 |
| Oct 05, 2023 | $ 0.23307614 | $ 0.25011791 |
| Oct 04, 2023 | $ 0.24271828 | $ 0.25439308 |
| Oct 03, 2023 | $ 0.25339192 | $ 0.28847523 |
| Oct 02, 2023 | $ 0.28300355 | $ 0.30657800 |
| Oct 01, 2023 | $ 0.29938875 | $ 0.30312110 |
| Sep 30, 2023 | $ 0.28637578 | $ 0.28719565 |
| Sep 29, 2023 | $ 0.28214629 | $ 0.28628342 |
| Sep 28, 2023 | $ 0.27383263 | $ 0.29409583 |
| Sep 27, 2023 | $ 0.24413418 | $ 0.25715285 |
| Sep 26, 2023 | $ 0.23849522 | $ 0.23849849 |
| Sep 25, 2023 | $ 0.23164761 | $ 0.23550060 |
| Sep 24, 2023 | $ 0.22581510 | $ 0.23128656 |
| Sep 23, 2023 | $ 0.22814127 | $ 0.24183733 |
| Sep 22, 2023 | $ 0.23935732 | $ 0.24070024 |
| Sep 21, 2023 | $ 0.23204283 | $ 0.25477321 |
| Sep 20, 2023 | $ 0.25050800 | $ 0.25475707 |
| Sep 19, 2023 | $ 0.25140798 | $ 0.25578886 |
| Sep 18, 2023 | $ 0.24341811 | $ 0.24954266 |
| Sep 17, 2023 | $ 0.22882900 | $ 0.23723005 |
| Sep 16, 2023 | $ 0.23485054 | $ 0.26653238 |
We will update this as soon as possible. If you like to help, you can contact us.
