BTC/USD
$ 80,471  -0.94%
BTC/EUR
€ 70,020  -0.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,070  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.16B
Altcoin volume
$ 18.56B
Crypto market cap
$ 2.44T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Mcdex

MCB

$ 2.25 0 % $ 2.25 $ 2.25 $ 6.00
Mcdex

Mcdex MCB

آخر سعر
$ 2.25
%
0 %
عالي24
$ 2.25
منخفض24
$ 2.25
حجم24
$ 6.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Mcdex MCB historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 2.2486516 $ 2.2486516 $ 2.2486516 $ 6
Sep 18, 2026 $ 2.2486516 $ 2.2486516 $ 2.2486516 $ 6
Sep 17, 2026 $ 2.2486516 $ 2.2486516 $ 2.2486516 $ 6
Sep 16, 2026 $ 2.2486516 $ 2.2786517 $ 2.2469555 $ 6
Sep 15, 2026 $ 2.2604196 $ 2.2688018 $ 2.2550298 $ 5
Sep 14, 2026 $ 2.2688018 $ 2.2777210 $ 2.2621633 $ 26
Sep 13, 2026 $ 2.2721315 $ 2.3853899 $ 2.2640254 $ 26
Sep 12, 2026 $ 2.3799666 $ 2.3855680 $ 2.3488185 $ 2
Sep 11, 2026 $ 2.3500231 $ 2.3685691 $ 1.9301963 $ 105
Sep 10, 2026 $ 2.2787601 $ 2.3764539 $ 1.6979978 $ 114
Sep 09, 2026 $ 2.3703753 $ 2.3768793 $ 2.1461844 $ 313
Sep 08, 2026 $ 2.1510521 $ 2.1564825 $ 1.7722770 $ 20
Sep 07, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Sep 06, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 29
Sep 05, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 29
Sep 04, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 29
Sep 03, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 29
Sep 02, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Sep 01, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 31, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 30, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 29, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 28, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 27, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 29
Aug 26, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 25, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 24, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 23, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 22, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 21, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 28
Aug 20, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 26
Aug 19, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 25
Aug 18, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 17, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 16, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Aug 15, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 14, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 13, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 12, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 11, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 10, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 09, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 08, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 07, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 06, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 05, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 04, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 03, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 02, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Aug 01, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 31, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 30, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 29, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 28, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 27, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 26, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 25, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 24, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 23, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 22, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 24
Jul 21, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 24
Jul 20, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 19, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 18, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 17, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 16, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 15, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 14, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 13, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 12, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 11, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 10, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 09, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 08, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 07, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 06, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 05, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 04, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jul 03, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 02, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jul 01, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 30, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 29, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 28, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 27, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 26, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 25, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 21
Jun 24, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 23, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 22, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 21, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 20, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 19, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 18, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 17, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 16, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 15, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 24
Jun 14, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 24
Jun 13, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 12, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 11, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 10, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 09, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 08, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 07, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 06, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 05, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 22
Jun 04, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 03, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 23
Jun 02, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 24
Jun 01, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 26
May 31, 2026 $ 1.7722770 $ 1.7722770 $ 1.7722770 $ 26
May 30, 2026 $ 1.7722770 $ 1.7741623 $ 1.7622761 $ 26
May 29, 2026 $ 1.7672375 $ 1.7872596 $ 1.2717110 $ 26
May 28, 2026 $ 1.2717110 $ 1.2717110 $ 1.2717110 $ 16
May 27, 2026 $ 1.2717110 $ 1.2717110 $ 1.2717110 $ 16
May 26, 2026 $ 1.2717110 $ 1.2717110 $ 1.2717110 $ 16
May 25, 2026 $ 1.2717110 $ 1.2727825 $ 1.2588371 $ 17
May 24, 2026 $ 1.2588371 $ 1.2889668 $ 1.2524122 $ 17
May 23, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 22, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 21, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 20, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 19, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 18, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 17, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 16, 2026 $ 1.2889668 $ 1.2889668 $ 1.2889668 $ 5
May 15, 2026 $ 1.2889668 $ 1.3296228 $ 1.2848599 $ 6
May 14, 2026 $ 1.3210049 $ 1.3289378 $ 1.2296077 $ 70
May 13, 2026 $ 1.2545895 $ 1.2867071 $ 1.1987080 $ 71
May 12, 2026 $ 1.1987080 $ 1.1987080 $ 1.1987080 $ 23
May 11, 2026 $ 1.1987080 $ 1.3864238 $ 1.1785978 $ 23
May 10, 2026 $ 1.3864238 $ 1.3880424 $ 1.3589511 $ 23
May 09, 2026 $ 1.3601760 $ 1.3663979 $ 1.2150897 $ 10
May 08, 2026 $ 1.2166524 $ 1.4123709 $ 1.2088144 $ 30
May 07, 2026 $ 1.4123709 $ 1.4123709 $ 1.4123709 $ 32
May 06, 2026 $ 1.4123709 $ 1.4133861 $ 1.4008276 $ 33
May 05, 2026 $ 1.4014319 $ 1.4677302 $ 1.3943226 $ 33
May 04, 2026 $ 1.4677302 $ 1.4677302 $ 1.4677302 $ 1
May 03, 2026 $ 1.4677302 $ 1.4677302 $ 1.4677302 $ 1
May 02, 2026 $ 1.4677302 $ 1.4677302 $ 1.4677302 $ 1
May 01, 2026 $ 1.4677302 $ 1.4678632 $ 1.4487278 $ 1
Apr 30, 2026 $ 1.4487278 $ 1.5062658 $ 1.4424728 $ 1
Apr 29, 2026 $ 1.5062658 $ 1.5062658 $ 1.5062658 $ 24
Apr 28, 2026 $ 1.5062658 $ 1.5062658 $ 1.5062658 $ 24
Apr 27, 2026 $ 1.5062658 $ 1.5062658 $ 1.5062658 $ 24
Apr 26, 2026 $ 1.5062658 $ 1.5067313 $ 1.4952956 $ 25
Apr 25, 2026 $ 1.5000636 $ 1.5524135 $ 1.4919602 $ 25
Apr 24, 2026 $ 1.5524135 $ 1.5524135 $ 1.5524135 $ 9
Apr 23, 2026 $ 1.5524135 $ 1.5524135 $ 1.5524135 $ 9
Apr 22, 2026 $ 1.5524135 $ 1.5524135 $ 1.5524135 $ 9
Apr 21, 2026 $ 1.5524135 $ 1.5733763 $ 1.5475487 $ 9
Apr 20, 2026 $ 1.5572942 $ 1.7365184 $ 1.5547481 $ 54
Apr 19, 2026 $ 1.6962480 $ 1.6962480 $ 1.6962480 $ 16
Apr 18, 2026 $ 1.6962480 $ 1.6962480 $ 1.6962480 $ 16
Apr 17, 2026 $ 1.6962480 $ 1.6962480 $ 1.6962480 $ 17
Apr 16, 2026 $ 1.6962480 $ 1.7052154 $ 1.6865816 $ 16
Apr 15, 2026 $ 1.6993646 $ 1.9384986 $ 1.6743850 $ 16
Apr 14, 2026 $ 1.9384986 $ 1.9900061 $ 1.9095318 $ 16
Apr 13, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 12, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 11, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 10, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 09, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 08, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 07, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 7
Apr 06, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 6
Apr 05, 2026 $ 1.9095318 $ 1.9095318 $ 1.9095318 $ 6
Apr 04, 2026 $ 1.9095318 $ 1.9100458 $ 1.9069464 $ 6
Apr 03, 2026 $ 1.9078098 $ 1.9187825 $ 1.8433539 $ 6
Apr 02, 2026 $ 1.8433539 $ 1.8433539 $ 1.8433539 $ 0
Apr 01, 2026 $ 1.8433539 $ 1.8853129 $ 1.8266719 $ 0
Mar 31, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 30, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 29, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 1
Mar 28, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 27, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 26, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 25, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 24, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 23, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 22, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 21, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 20, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 19, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 18, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 17, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 16, 2026 $ 1.8853129 $ 1.8853129 $ 1.8853129 $ 2
Mar 15, 2026 $ 1.8853129 $ 1.8872185 $ 1.7317445 $ 2
Mar 14, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 13, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 12, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 11, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 10, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 09, 2026 $ 1.7317445 $ 1.7317445 $ 1.7317445 $ 4
Mar 08, 2026 $ 1.7317445 $ 1.7617716 $ 1.7283269 $ 3
Mar 07, 2026 $ 1.7446804 $ 1.7994870 $ 1.7036360 $ 37
Mar 06, 2026 $ 1.7961617 $ 1.8022593 $ 1.6601999 $ 22
Mar 05, 2026 $ 1.7338947 $ 1.9083369 $ 1.6536922 $ 32
Mar 04, 2026 $ 1.9083369 $ 1.9083369 $ 1.9083369 $ 12
Mar 03, 2026 $ 1.9083369 $ 1.9083369 $ 1.9083369 $ 12
Mar 02, 2026 $ 1.9083369 $ 1.9083369 $ 1.9083369 $ 12
Mar 01, 2026 $ 1.9083369 $ 1.9105547 $ 1.8763577 $ 11
Feb 28, 2026 $ 1.8763577 $ 1.8816095 $ 1.7442048 $ 12
Feb 27, 2026 $ 1.7442048 $ 1.7442048 $ 1.7442048 $ 16
Feb 26, 2026 $ 1.7442048 $ 1.7734050 $ 1.7439444 $ 16
Feb 25, 2026 $ 1.7555918 $ 1.9338064 $ 1.6315094 $ 40
Feb 24, 2026 $ 1.6319005 $ 1.8334625 $ 1.6259594 $ 12
Feb 23, 2026 $ 1.8287273 $ 1.8773380 $ 1.7055180 $ 20
Feb 22, 2026 $ 1.7055180 $ 1.7055180 $ 1.7055180 $ 18
Feb 21, 2026 $ 1.7055180 $ 1.7055180 $ 1.7055180 $ 18
Feb 20, 2026 $ 1.7055180 $ 1.7055180 $ 1.7055180 $ 18
Feb 19, 2026 $ 1.7055180 $ 1.7172216 $ 1.6796670 $ 18
Feb 18, 2026 $ 1.6957777 $ 1.8130143 $ 1.6919780 $ 18
Feb 17, 2026 $ 1.7947036 $ 1.9457835 $ 1.7915852 $ 7
Feb 16, 2026 $ 1.9367454 $ 1.9438240 $ 1.7239227 $ 36
Feb 15, 2026 $ 1.8594228 $ 1.8989455 $ 1.8332911 $ 6
Feb 14, 2026 $ 1.8717381 $ 1.9218039 $ 1.8700046 $ 55
Feb 13, 2026 $ 1.9015868 $ 1.9360401 $ 1.8400526 $ 5
Feb 12, 2026 $ 1.9360401 $ 1.9546973 $ 1.9149147 $ 24
Feb 11, 2026 $ 1.9149699 $ 1.9574417 $ 1.6811071 $ 269
Feb 10, 2026 $ 1.7944234 $ 1.9714354 $ 1.7873228 $ 7
Feb 09, 2026 $ 1.9714354 $ 1.9805420 $ 1.7930001 $ 0
Feb 08, 2026 $ 1.7930001 $ 1.7930001 $ 1.7930001 $ 24
Feb 07, 2026 $ 1.7930001 $ 1.7930001 $ 1.7930001 $ 23
Feb 06, 2026 $ 1.7930001 $ 1.7988510 $ 1.7274129 $ 24
Feb 05, 2026 $ 1.7577576 $ 2.0377309 $ 1.7570058 $ 21
Feb 04, 2026 $ 2.0191256 $ 2.0191256 $ 2.0191256 $ 32
Feb 03, 2026 $ 2.0191256 $ 2.0191256 $ 2.0191256 $ 33
Feb 02, 2026 $ 2.0191256 $ 2.0387907 $ 1.9285139 $ 35
Feb 01, 2026 $ 1.9925872 $ 2.3413188 $ 1.9610163 $ 35
Jan 31, 2026 $ 2.3413188 $ 2.3413188 $ 2.3413188 $ 46
Jan 30, 2026 $ 2.3413188 $ 2.3413188 $ 2.3413188 $ 49
Jan 29, 2026 $ 2.3413188 $ 2.3413188 $ 2.3413188 $ 49
Jan 28, 2026 $ 2.3413188 $ 2.3599529 $ 2.3171909 $ 52
Jan 27, 2026 $ 2.3240285 $ 2.4180605 $ 2.2823523 $ 53
Jan 26, 2026 $ 2.3725473 $ 2.4035646 $ 2.3327657 $ 0
Jan 25, 2026 $ 2.4035646 $ 2.4245050 $ 2.4035646 $ 2
Jan 24, 2026 $ 2.4245050 $ 2.4445840 $ 2.4184117 $ 2
Jan 23, 2026 $ 2.4445840 $ 2.4445840 $ 2.4445840 $ 14
Jan 22, 2026 $ 2.4445840 $ 2.4655899 $ 2.4172647 $ 14
Jan 21, 2026 $ 2.4655899 $ 2.4655900 $ 2.2823136 $ 21
Jan 20, 2026 $ 2.2835217 $ 2.3936491 $ 2.1422437 $ 27
Jan 19, 2026 $ 2.1422437 $ 2.3009522 $ 2.1422437 $ 6
Jan 18, 2026 $ 2.3009522 $ 2.3009522 $ 2.3009522 $ 31
Jan 17, 2026 $ 2.3009522 $ 2.3009522 $ 2.3009522 $ 32
Jan 16, 2026 $ 2.3009522 $ 2.3009522 $ 2.3009522 $ 32
Jan 15, 2026 $ 2.3009522 $ 2.3458954 $ 2.2973757 $ 32
Jan 14, 2026 $ 2.3458954 $ 2.4408790 $ 2.3382044 $ 32
Jan 13, 2026 $ 2.4408790 $ 2.4408790 $ 2.4408790 $ 27
Jan 12, 2026 $ 2.4408790 $ 2.4872283 $ 2.4335385 $ 26
Jan 11, 2026 $ 2.4335385 $ 2.4558172 $ 2.1790400 $ 26
Jan 10, 2026 $ 2.1802176 $ 2.2891278 $ 2.1783688 $ 84
Jan 09, 2026 $ 2.2891278 $ 2.3129643 $ 2.2825086 $ 2
Jan 08, 2026 $ 2.3062715 $ 2.3665953 $ 2.2860910 $ 2
Jan 07, 2026 $ 2.3665953 $ 2.3665953 $ 2.3665953 $ 42
Jan 06, 2026 $ 2.3665953 $ 2.3665953 $ 2.3665953 $ 43
Jan 05, 2026 $ 2.3665953 $ 2.3665953 $ 2.3665953 $ 43
Jan 04, 2026 $ 2.3665953 $ 2.3738856 $ 2.3532091 $ 42
Jan 03, 2026 $ 2.3532091 $ 2.3544367 $ 2.0567457 $ 69
Jan 02, 2026 $ 2.3247045 $ 2.3391860 $ 2.0262747 $ 29
Jan 01, 2026 $ 2.3391860 $ 2.3409241 $ 2.3279667 $ 41
Dec 31, 2025 $ 2.3304717 $ 2.3813577 $ 2.0550450 $ 53
Dec 30, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 29, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 28, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 27, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 26, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 25, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 24, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 23, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 22, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 21, 2025 $ 2.3813577 $ 2.3813577 $ 2.3813577 $ 10
Dec 20, 2025 $ 2.3813577 $ 2.3819218 $ 2.3780859 $ 10
Dec 19, 2025 $ 2.3808016 $ 2.3875485 $ 2.3127828 $ 10
Dec 18, 2025 $ 2.3812672 $ 2.4075117 $ 2.3240945 $ 16
Dec 17, 2025 $ 2.3240945 $ 2.4612190 $ 2.1377885 $ 43
Dec 16, 2025 $ 2.4612190 $ 2.4911181 $ 2.0258069 $ 348
Dec 15, 2025 $ 2.2887019 $ 2.2887019 $ 2.2887019 $ 18
Dec 14, 2025 $ 2.2887019 $ 2.3446058 $ 2.0792223 $ 18
Dec 13, 2025 $ 2.0792223 $ 2.3699744 $ 2.0724398 $ 23
Dec 12, 2025 $ 2.3690126 $ 2.4314903 $ 2.1381144 $ 19
Dec 11, 2025 $ 2.1650776 $ 2.3352303 $ 2.1026233 $ 44
Dec 10, 2025 $ 2.1303285 $ 2.5352037 $ 2.1271885 $ 116
Dec 09, 2025 $ 2.5352037 $ 2.5352037 $ 2.5352037 $ 12
Dec 08, 2025 $ 2.5352037 $ 2.5716346 $ 2.5196690 $ 12
Dec 07, 2025 $ 2.5602915 $ 2.5602915 $ 2.5602915 $ 6
Dec 06, 2025 $ 2.5602915 $ 2.5602915 $ 2.5602915 $ 5
Dec 05, 2025 $ 2.5602915 $ 2.5970271 $ 2.5558314 $ 5
Dec 04, 2025 $ 2.5893184 $ 2.6112035 $ 2.3240846 $ 6
Dec 03, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 41
Dec 02, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 40
Dec 01, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 38
Nov 30, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 40
Nov 29, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 40
Nov 28, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 40
Nov 27, 2025 $ 2.3240846 $ 2.3240846 $ 2.3240846 $ 40
Nov 26, 2025 $ 2.3240846 $ 2.3317889 $ 2.3129261 $ 40
Nov 25, 2025 $ 2.3129261 $ 2.3334977 $ 2.0376473 $ 39
Nov 24, 2025 $ 2.0518313 $ 2.2568313 $ 2.0516862 $ 121
Nov 23, 2025 $ 2.2568313 $ 2.2611280 $ 2.1855885 $ 48
Nov 21, 2025 $ 2.2400828 $ 2.2400828 $ 1.9717206 $ 70
Nov 20, 2025 $ 2.1153900 $ 2.2244834 $ 2.1153900 $ 32
Nov 19, 2025 $ 2.1948889 $ 2.2286393 $ 2.1323080 $ 4
Nov 18, 2025 $ 2.1751713 $ 2.3206761 $ 2.1403713 $ 77
Nov 17, 2025 $ 2.3148823 $ 2.3200323 $ 2.2230436 $ 14
Nov 16, 2025 $ 2.2230436 $ 2.2446298 $ 2.2125082 $ 6
Nov 15, 2025 $ 2.2248499 $ 2.4688359 $ 2.2181200 $ 6
Nov 14, 2025 $ 2.4688359 $ 2.4688359 $ 2.4688359 $ 2
Nov 13, 2025 $ 2.4688359 $ 2.5505266 $ 2.4116573 $ 2
Nov 12, 2025 $ 2.5365486 $ 2.6215486 $ 2.5283540 $ 40
Nov 11, 2025 $ 2.5688845 $ 2.6780107 $ 2.0401613 $ 125
Nov 10, 2025 $ 2.6780107 $ 2.6905034 $ 2.6347538 $ 3
Nov 09, 2025 $ 2.6453203 $ 2.6618337 $ 2.5680726 $ 3
Nov 08, 2025 $ 2.5923035 $ 2.6335668 $ 2.5832695 $ 3
Nov 07, 2025 $ 2.6335668 $ 2.6458307 $ 2.6210159 $ 3
Nov 06, 2025 $ 2.6319009 $ 2.6330861 $ 2.6078300 $ 26
Nov 05, 2025 $ 2.6236003 $ 2.6499363 $ 2.5617269 $ 27
Nov 04, 2025 $ 2.5617269 $ 2.5617269 $ 2.5617269 $ 2
Nov 03, 2025 $ 2.5617269 $ 2.5617269 $ 2.5617269 $ 2
Nov 02, 2025 $ 2.5617269 $ 2.5678575 $ 2.5491216 $ 2
Nov 01, 2025 $ 2.5515526 $ 2.6012921 $ 2.5482067 $ 2
Oct 31, 2025 $ 2.5844200 $ 2.9191280 $ 2.0703263 $ 339
Oct 30, 2025 $ 2.8606623 $ 2.8617494 $ 2.5297951 $ 26
Oct 29, 2025 $ 2.7376856 $ 2.7376856 $ 2.7376856 $ 54
Oct 28, 2025 $ 2.7376856 $ 2.7376856 $ 2.7376856 $ 55
Oct 27, 2025 $ 2.7376856 $ 2.7738562 $ 2.7343520 $ 56
Oct 26, 2025 $ 2.7370562 $ 2.7522886 $ 2.3622045 $ 67
Oct 25, 2025 $ 2.4470690 $ 2.4485667 $ 1.9098407 $ 178
Oct 24, 2025 $ 2.3280581 $ 2.3734514 $ 1.8976413 $ 280
Oct 23, 2025 $ 2.2473998 $ 2.2490397 $ 2.2305055 $ 59
Oct 22, 2025 $ 2.2330516 $ 2.2602635 $ 2.0228200 $ 58
Oct 21, 2025 $ 2.0308363 $ 2.4131146 $ 1.7510628 $ 132
Oct 20, 2025 $ 2.1816759 $ 2.1831790 $ 1.8952442 $ 142
Oct 19, 2025 $ 1.8952442 $ 1.8952442 $ 1.8952442 $ 8
Oct 18, 2025 $ 1.8952442 $ 1.9050459 $ 1.8894535 $ 8
Oct 17, 2025 $ 1.8964349 $ 2.0399428 $ 1.8873762 $ 7
Oct 16, 2025 $ 2.0195552 $ 2.3271957 $ 2.0108857 $ 197
Oct 15, 2025 $ 2.3138638 $ 2.3626300 $ 2.1021603 $ 21
Oct 14, 2025 $ 2.1129315 $ 2.3433974 $ 1.5625460 $ 110
Oct 13, 2025 $ 2.3433974 $ 2.7017855 $ 2.3113267 $ 100
Oct 12, 2025 $ 2.6833710 $ 2.6906188 $ 2.1155170 $ 53
Oct 11, 2025 $ 2.1400085 $ 2.1840162 $ 2.1185280 $ 7
Oct 10, 2025 $ 2.1840162 $ 2.3631496 $ 2.0967787 $ 7
Oct 09, 2025 $ 2.3564061 $ 2.4209365 $ 2.1847935 $ 14
Oct 08, 2025 $ 2.4209365 $ 2.4232527 $ 2.3840280 $ 33
Oct 07, 2025 $ 2.3901667 $ 2.4580669 $ 2.1575717 $ 36
Oct 06, 2025 $ 2.1718082 $ 2.4231779 $ 2.0506396 $ 69
Oct 05, 2025 $ 2.0850127 $ 2.0850127 $ 2.0850127 $ 47
Oct 04, 2025 $ 2.0850127 $ 2.1007349 $ 2.0828591 $ 47
Oct 03, 2025 $ 2.0935423 $ 2.5577432 $ 2.0917195 $ 47
Oct 02, 2025 $ 2.5577432 $ 2.5634473 $ 2.5475564 $ 5
Oct 01, 2025 $ 2.5475564 $ 2.5476083 $ 2.4613444 $ 5
Sep 30, 2025 $ 2.4759937 $ 2.4759937 $ 2.4759937 $ 21
Sep 29, 2025 $ 2.4759937 $ 2.4759937 $ 2.4759937 $ 21
Sep 28, 2025 $ 2.4759937 $ 2.4783154 $ 2.4409741 $ 20
Sep 27, 2025 $ 2.4486533 $ 2.4505388 $ 1.8540359 $ 44
Sep 26, 2025 $ 1.8540359 $ 1.8580299 $ 1.8408424 $ 5
Sep 25, 2025 $ 1.8447438 $ 2.1829710 $ 1.8429580 $ 16
Sep 24, 2025 $ 2.1818300 $ 2.4191060 $ 2.1698859 $ 36
Sep 23, 2025 $ 2.2559313 $ 2.6232434 $ 2.2402237 $ 3
Sep 22, 2025 $ 2.6232434 $ 2.6910648 $ 2.6232235 $ 43
Sep 21, 2025 $ 2.6886085 $ 2.7003011 $ 2.6883578 $ 43
Sep 20, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 19, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 18, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 17, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 16, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 15, 2025 $ 2.6902516 $ 2.6902516 $ 2.6902516 $ 3
Sep 14, 2025 $ 2.6902516 $ 2.7090931 $ 2.1732005 $ 3
Sep 13, 2025 $ 2.1732005 $ 2.1732005 $ 2.1732005 $ 3
Sep 12, 2025 $ 2.1732005 $ 2.1886616 $ 2.1603556 $ 3
Sep 11, 2025 $ 2.1734159 $ 2.1734346 $ 2.0767336 $ 3
Sep 10, 2025 $ 2.0783947 $ 2.1539523 $ 2.0780300 $ 4
Sep 09, 2025 $ 2.1004767 $ 2.3158624 $ 1.8265894 $ 62
Sep 08, 2025 $ 2.3158624 $ 2.6940547 $ 2.3156231 $ 63
Sep 07, 2025 $ 2.6631100 $ 2.6731120 $ 2.2903907 $ 51
Sep 06, 2025 $ 2.2914460 $ 2.6074775 $ 1.9748769 $ 269
Sep 05, 2025 $ 2.4081081 $ 2.8268913 $ 2.4006467 $ 153
Sep 04, 2025 $ 2.8149911 $ 3.5321710 $ 1.7326263 $ 1,352
Sep 03, 2025 $ 3.1634622 $ 7.2703134 $ 2.4939680 $ 844
Sep 02, 2025 $ 2.9297680 $ 3.4929839 $ 2.1778184 $ 347
Sep 01, 2025 $ 2.1778184 $ 2.2300862 $ 2.1586893 $ 3
Aug 31, 2025 $ 2.2300862 $ 2.2398983 $ 2.2141654 $ 7
Aug 30, 2025 $ 2.2237035 $ 3.2264664 $ 2.2204640 $ 108
Aug 29, 2025 $ 2.6999730 $ 2.7047836 $ 2.1937104 $ 44
Aug 28, 2025 $ 2.2972405 $ 2.3095717 $ 2.2578273 $ 15
Aug 27, 2025 $ 2.2638903 $ 2.4582467 $ 2.2622465 $ 26
Aug 26, 2025 $ 2.3271810 $ 2.4228937 $ 1.9576215 $ 101
Aug 25, 2025 $ 2.4172029 $ 2.4910419 $ 2.3995302 $ 1
Aug 24, 2025 $ 2.4910419 $ 2.5216886 $ 1.8039816 $ 48
Aug 23, 2025 $ 1.8039816 $ 1.8241307 $ 1.8010709 $ 26
Aug 22, 2025 $ 1.8234152 $ 1.9845225 $ 1.7421310 $ 26
Aug 21, 2025 $ 1.9845225 $ 1.9845225 $ 1.9845225 $ 5
Aug 20, 2025 $ 1.9845225 $ 1.9863269 $ 1.9224478 $ 5
Aug 19, 2025 $ 1.9224478 $ 2.2033364 $ 1.9193831 $ 14
Aug 18, 2025 $ 2.1933713 $ 2.2013928 $ 2.0179690 $ 179
Aug 17, 2025 $ 2.0658750 $ 2.1683444 $ 2.0653205 $ 100
Aug 16, 2025 $ 2.1545952 $ 2.1903437 $ 2.1517188 $ 381
Aug 15, 2025 $ 2.1903437 $ 2.1903437 $ 2.1903437 $ 8
Aug 14, 2025 $ 2.1903437 $ 2.1903437 $ 2.1903437 $ 8
Aug 13, 2025 $ 2.1903437 $ 2.1903437 $ 2.1903437 $ 8
Aug 12, 2025 $ 2.1903437 $ 2.2457493 $ 2.1600795 $ 8
Aug 11, 2025 $ 2.2457493 $ 2.5124108 $ 2.0389553 $ 124
Aug 10, 2025 $ 2.0389553 $ 2.0389553 $ 2.0389553 $ 27
Aug 09, 2025 $ 2.0389553 $ 2.0411284 $ 2.0389553 $ 26
Aug 08, 2025 $ 2.0407758 $ 2.2847407 $ 2.0262687 $ 26
Aug 07, 2025 $ 2.2847407 $ 2.2921461 $ 2.2293041 $ 46
Aug 06, 2025 $ 2.2423876 $ 2.8880860 $ 2.2419846 $ 46
Aug 05, 2025 $ 2.8880860 $ 2.9197919 $ 2.8602278 $ 7
Aug 04, 2025 $ 2.9193636 $ 3.0196550 $ 2.8908270 $ 10
Aug 03, 2025 $ 2.8908270 $ 2.8908270 $ 2.8908270 $ 8
Aug 02, 2025 $ 2.8908270 $ 2.9393779 $ 2.8874364 $ 8
Aug 01, 2025 $ 2.9217162 $ 3.0453856 $ 2.9124029 $ 8
Jul 31, 2025 $ 3.0453856 $ 3.0543890 $ 3.0293633 $ 14
Jul 30, 2025 $ 3.0293633 $ 3.0404117 $ 2.6104669 $ 176
Jul 29, 2025 $ 2.6246559 $ 2.6246699 $ 2.3788976 $ 18
Jul 28, 2025 $ 2.3882284 $ 3.6142765 $ 2.0818429 $ 623
Jul 27, 2025 $ 2.5307836 $ 2.5307836 $ 2.5307836 $ 37
Jul 26, 2025 $ 2.5307836 $ 2.5343150 $ 2.5108634 $ 36
Jul 25, 2025 $ 2.5171353 $ 3.0857351 $ 2.0086486 $ 113
Jul 24, 2025 $ 3.0857351 $ 3.0857351 $ 3.0857351 $ 52
Jul 23, 2025 $ 3.0857351 $ 3.1382505 $ 3.0691976 $ 52
Jul 22, 2025 $ 3.1381389 $ 3.3594070 $ 3.1232151 $ 51
Jul 21, 2025 $ 3.3594070 $ 3.3799747 $ 3.3021751 $ 52
Jul 20, 2025 $ 3.3120381 $ 3.3551071 $ 2.0135467 $ 52
Jul 19, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 18, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 17, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 16, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 15, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 14, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 13, 2025 $ 2.0135467 $ 2.0135467 $ 2.0135467 $ 0
Jul 12, 2025 $ 2.0135467 $ 2.0260767 $ 2.0094612 $ 0
Jul 11, 2025 $ 2.0166288 $ 2.3461954 $ 2.0155629 $ 0
Jul 10, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 09, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 08, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 07, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 06, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 05, 2025 $ 2.3461954 $ 2.3461954 $ 2.3461954 $ 0
Jul 04, 2025 $ 2.3461954 $ 2.3890914 $ 2.3458697 $ 0
Jul 03, 2025 $ 2.3868600 $ 2.6267897 $ 2.3790288 $ 21
Jul 02, 2025 $ 2.6267897 $ 2.6267897 $ 2.6267897 $ 0
Jul 01, 2025 $ 2.6267897 $ 2.6569701 $ 2.6181899 $ 0
Jun 30, 2025 $ 2.6488828 $ 2.7555955 $ 2.3278195 $ 42
Jun 29, 2025 $ 2.7555955 $ 2.7584649 $ 2.7514785 $ 0
Jun 28, 2025 $ 2.7542048 $ 2.7717762 $ 2.7492797 $ 1
Jun 27, 2025 $ 2.7717762 $ 2.7951991 $ 2.7674600 $ 0
Jun 26, 2025 $ 2.7778660 $ 2.7992023 $ 2.1797341 $ 161
Jun 25, 2025 $ 2.1797341 $ 2.1797341 $ 2.1797341 $ 0
Jun 24, 2025 $ 2.1797341 $ 2.1797341 $ 2.1797341 $ 0
Jun 23, 2025 $ 2.1797341 $ 2.1797341 $ 2.1797341 $ 0
Jun 22, 2025 $ 2.1797341 $ 2.1933862 $ 2.1650106 $ 0
Jun 21, 2025 $ 2.1706841 $ 3.1317815 $ 2.1435840 $ 513
Jun 20, 2025 $ 2.1689135 $ 2.2103526 $ 1.9905784 $ 15
Jun 19, 2025 $ 1.9905784 $ 1.9905784 $ 1.9905784 $ 0
Jun 18, 2025 $ 1.9905784 $ 2.0052968 $ 1.9733378 $ 0
Jun 17, 2025 $ 1.9889672 $ 2.2791137 $ 1.9638478 $ 91
Jun 16, 2025 $ 2.2791137 $ 2.2820533 $ 2.2016209 $ 0
Jun 15, 2025 $ 2.2131509 $ 2.2862700 $ 2.0123800 $ 30
Jun 14, 2025 $ 2.0123800 $ 2.0123800 $ 2.0123800 $ 0
Jun 13, 2025 $ 2.0123800 $ 2.0123800 $ 2.0123800 $ 0
Jun 12, 2025 $ 2.0123800 $ 2.0644289 $ 2.0074575 $ 28
Jun 11, 2025 $ 2.0621782 $ 3.1704608 $ 1.6663416 $ 22
Jun 10, 2025 $ 2.3200373 $ 2.3239902 $ 1.3589457 $ 994
Jun 09, 2025 $ 2.0340657 $ 2.1637500 $ 2.0114868 $ 12
Jun 08, 2025 $ 2.1327069 $ 2.1365849 $ 2.1303138 $ 0
Jun 07, 2025 $ 2.1343728 $ 2.3537527 $ 2.1090781 $ 22
Jun 06, 2025 $ 2.3537527 $ 2.4819326 $ 2.2688415 $ 0
Jun 05, 2025 $ 2.2946268 $ 2.3096308 $ 2.2200414 $ 57,950
Jun 04, 2025 $ 2.2415568 $ 2.3323804 $ 2.1206723 $ 53,915
Jun 03, 2025 $ 2.3146968 $ 2.5020257 $ 2.1669619 $ 56,879
Jun 02, 2025 $ 2.2105382 $ 2.3393189 $ 2.1993906 $ 53,058
Jun 01, 2025 $ 2.3238546 $ 2.3627384 $ 2.2513523 $ 54,800
May 31, 2025 $ 2.3102755 $ 2.3973697 $ 2.0934715 $ 53,342
May 30, 2025 $ 2.3734824 $ 2.4540843 $ 2.2382785 $ 55,233
May 29, 2025 $ 2.3476670 $ 2.5362845 $ 2.2581762 $ 53,062
May 28, 2025 $ 2.2747188 $ 2.4303372 $ 2.2720858 $ 56,240
May 27, 2025 $ 2.4176503 $ 2.6687537 $ 2.3898140 $ 58,898
May 26, 2025 $ 2.4276483 $ 2.4334106 $ 2.3757602 $ 55,589
May 25, 2025 $ 2.3988711 $ 2.4665910 $ 2.3896413 $ 53,403
May 24, 2025 $ 2.4391854 $ 2.4812703 $ 2.4252385 $ 55,322
May 23, 2025 $ 2.4728791 $ 2.4840760 $ 2.4448542 $ 56,248
May 22, 2025 $ 2.4481764 $ 2.4949985 $ 2.4426431 $ 54,281
May 21, 2025 $ 2.4668710 $ 2.5038653 $ 2.3430541 $ 57,971
May 20, 2025 $ 2.3576876 $ 2.4191814 $ 2.1488997 $ 55,047
May 19, 2025 $ 2.1588859 $ 2.2317033 $ 2.1482580 $ 55,394
May 18, 2025 $ 2.2248375 $ 2.5476190 $ 2.0174570 $ 57,535
May 17, 2025 $ 2.2606726 $ 2.4360501 $ 1.6353994 $ 66,059
May 16, 2025 $ 2.4330394 $ 2.4393412 $ 2.3296443 $ 55,196
May 15, 2025 $ 2.3573955 $ 2.3892971 $ 2.2251846 $ 56,969
May 14, 2025 $ 2.2936165 $ 2.3321748 $ 2.2578399 $ 56,485
May 13, 2025 $ 2.2941904 $ 2.3200077 $ 2.2209105 $ 54,552
May 12, 2025 $ 2.2300081 $ 3.6238183 $ 2.0831824 $ 63,328
May 11, 2025 $ 2.1249418 $ 2.1617222 $ 1.9414406 $ 58,958
May 10, 2025 $ 2.1559796 $ 2.1712516 $ 2.1185256 $ 53,874
May 09, 2025 $ 2.1611884 $ 2.2463922 $ 2.0408233 $ 56,003
May 08, 2025 $ 2.0575611 $ 2.0843922 $ 1.9833490 $ 56,394
May 07, 2025 $ 2.0347332 $ 2.0614661 $ 2.0146342 $ 55,729
May 06, 2025 $ 2.0357736 $ 2.1020952 $ 1.8532494 $ 55,764
May 05, 2025 $ 1.8672975 $ 1.8856792 $ 1.8489726 $ 53,928
May 04, 2025 $ 1.8814347 $ 1.9047371 $ 1.8479563 $ 53,016
May 03, 2025 $ 1.8987797 $ 1.9054340 $ 1.8654787 $ 54,288
May 02, 2025 $ 1.9037618 $ 2.0802157 $ 1.8307226 $ 58,637
May 01, 2025 $ 1.8886621 $ 1.9137180 $ 1.8751426 $ 54,244
Apr 30, 2025 $ 1.9003233 $ 1.9413101 $ 1.7193190 $ 55,724
Apr 29, 2025 $ 1.9363108 $ 1.9433119 $ 1.6895591 $ 59,379
Apr 28, 2025 $ 1.8856857 $ 1.9099906 $ 1.8433092 $ 52,639
Apr 27, 2025 $ 1.9045745 $ 1.9295667 $ 1.9032687 $ 51,208
Apr 26, 2025 $ 1.9249035 $ 1.9403679 $ 1.8604424 $ 55,116
Apr 25, 2025 $ 1.8996075 $ 1.9018729 $ 1.8471101 $ 54,452
Apr 24, 2025 $ 1.8499094 $ 1.8897013 $ 1.8465775 $ 52,254
Apr 23, 2025 $ 1.8609180 $ 1.8902108 $ 1.5785319 $ 58,292
Apr 22, 2025 $ 1.7815469 $ 1.8294738 $ 1.7656292 $ 55,747
Apr 21, 2025 $ 1.8010398 $ 1.8133062 $ 1.7880510 $ 54,762
Apr 20, 2025 $ 1.7967339 $ 2.3611410 $ 1.7518105 $ 62,519
Apr 19, 2025 $ 1.9679372 $ 1.9894242 $ 1.7514297 $ 60,264
Apr 18, 2025 $ 1.8725152 $ 1.8845841 $ 1.8438442 $ 56,851
Apr 17, 2025 $ 1.8680308 $ 1.9028434 $ 1.8426239 $ 53,346
Apr 16, 2025 $ 1.8599796 $ 1.8745959 $ 1.7800976 $ 56,884
Apr 15, 2025 $ 1.7809753 $ 1.8252447 $ 1.7709442 $ 53,430
Apr 14, 2025 $ 1.8226134 $ 1.8272726 $ 1.8161706 $ 54,213
Apr 13, 2025 $ 1.8234858 $ 1.9319396 $ 1.8166048 $ 54,583
Apr 12, 2025 $ 1.9216551 $ 1.9330480 $ 1.7982360 $ 58,942
Apr 11, 2025 $ 1.8063833 $ 2.2159809 $ 1.7916997 $ 52,946
Apr 10, 2025 $ 1.8463942 $ 1.8526770 $ 1.7973054 $ 56,129
Apr 09, 2025 $ 1.8127433 $ 1.8790130 $ 1.7835307 $ 54,198
Apr 08, 2025 $ 1.8351891 $ 1.8884087 $ 1.7925333 $ 51,655
Apr 07, 2025 $ 1.8179647 $ 1.9134982 $ 1.7518859 $ 53,452
Apr 06, 2025 $ 1.8242722 $ 1.9303877 $ 1.7493197 $ 57,548
Apr 05, 2025 $ 1.9273803 $ 1.9517937 $ 1.8841915 $ 55,234
Apr 04, 2025 $ 1.9263581 $ 1.9390550 $ 1.7570039 $ 59,027
Apr 03, 2025 $ 1.7861276 $ 2.1887305 $ 1.7290923 $ 52,274
Apr 02, 2025 $ 1.9826749 $ 2.0477558 $ 1.9568441 $ 55,728
Apr 01, 2025 $ 2.0244697 $ 2.0539738 $ 1.9477823 $ 54,862
Mar 31, 2025 $ 1.9934224 $ 2.0137945 $ 1.9749173 $ 56,014
Mar 30, 2025 $ 1.9973407 $ 2.0052891 $ 1.8531459 $ 55,933
Mar 29, 2025 $ 1.8646430 $ 1.9120834 $ 1.8527962 $ 54,296
Mar 28, 2025 $ 1.9032662 $ 2.0307454 $ 1.8693533 $ 53,961
Mar 27, 2025 $ 2.0255284 $ 2.1775131 $ 1.9549484 $ 56,037
Mar 26, 2025 $ 1.9582974 $ 2.2329346 $ 1.8968302 $ 52,319
Mar 25, 2025 $ 2.0012295 $ 2.0681448 $ 1.9792168 $ 53,806
Mar 24, 2025 $ 2.0555579 $ 2.1360654 $ 1.8963260 $ 59,397
Mar 23, 2025 $ 1.9451684 $ 2.1298772 $ 1.9310678 $ 55,374
Mar 22, 2025 $ 1.9568492 $ 2.0945434 $ 1.9499114 $ 53,144
Mar 21, 2025 $ 2.0870305 $ 2.0944354 $ 2.0086298 $ 57,156
Mar 20, 2025 $ 2.0447785 $ 2.0545671 $ 1.9338825 $ 55,393
Mar 19, 2025 $ 1.9979524 $ 2.0440806 $ 1.9841608 $ 54,316
Mar 18, 2025 $ 2.0141597 $ 2.0440201 $ 1.9566152 $ 55,416
Mar 17, 2025 $ 1.9759617 $ 2.0758049 $ 1.9494198 $ 53,139
Mar 16, 2025 $ 2.0558766 $ 2.0884680 $ 2.0343588 $ 55,330
Mar 15, 2025 $ 2.0695248 $ 2.1108756 $ 2.0540890 $ 54,655
Mar 14, 2025 $ 2.1006570 $ 2.1107020 $ 2.0846843 $ 57,632
Mar 13, 2025 $ 2.0959691 $ 2.1225035 $ 1.9346884 $ 58,345
Mar 12, 2025 $ 2.0109990 $ 2.0713243 $ 1.9963637 $ 55,939
Mar 11, 2025 $ 2.0655295 $ 2.1678493 $ 2.0564761 $ 55,317
Mar 10, 2025 $ 2.1283875 $ 2.1692861 $ 2.1061232 $ 56,435
Mar 09, 2025 $ 2.1335282 $ 2.2077105 $ 1.8349246 $ 59,480
Mar 08, 2025 $ 2.1051212 $ 2.2609852 $ 2.0969282 $ 50,021
Mar 07, 2025 $ 2.1337361 $ 2.2256471 $ 1.9743754 $ 55,431
Mar 06, 2025 $ 2.0018415 $ 2.0398152 $ 1.7565624 $ 58,375
Mar 05, 2025 $ 1.7701364 $ 1.8680307 $ 1.7569133 $ 53,994
Mar 04, 2025 $ 1.8471031 $ 2.0588393 $ 1.8257807 $ 50,314
Mar 03, 2025 $ 2.0262718 $ 2.0907723 $ 2.0161961 $ 53,858
Mar 02, 2025 $ 2.0831472 $ 2.1418531 $ 2.0397425 $ 54,256
Mar 01, 2025 $ 2.1146509 $ 2.1339316 $ 2.0823435 $ 51,891
Feb 28, 2025 $ 2.0943092 $ 2.1842355 $ 2.0834860 $ 52,601
Feb 27, 2025 $ 2.1270868 $ 2.2090002 $ 1.9703517 $ 51,165
Feb 26, 2025 $ 2.0965872 $ 2.2421468 $ 2.0678085 $ 52,774
Feb 25, 2025 $ 2.1979554 $ 2.3158602 $ 1.7998095 $ 56,731
Feb 24, 2025 $ 1.8066677 $ 2.0116727 $ 1.7899622 $ 53,609
Feb 23, 2025 $ 1.9924054 $ 2.2616329 $ 1.8459777 $ 52,597
Feb 22, 2025 $ 2.2465659 $ 2.2609594 $ 2.2208996 $ 56,243
Feb 21, 2025 $ 2.2396839 $ 2.2636885 $ 2.0833640 $ 57,658
Feb 20, 2025 $ 2.1322733 $ 2.2869498 $ 2.1129760 $ 53,840
Feb 19, 2025 $ 2.2359617 $ 2.3513476 $ 2.0749483 $ 55,617
Feb 18, 2025 $ 2.3069802 $ 2.3210898 $ 2.2500696 $ 55,334
Feb 17, 2025 $ 2.2602167 $ 2.2749422 $ 2.1780227 $ 53,734
Feb 16, 2025 $ 2.1912513 $ 2.2235697 $ 2.1660141 $ 53,759
Feb 15, 2025 $ 2.2191411 $ 2.2732274 $ 2.2099719 $ 53,815
Feb 14, 2025 $ 2.2691068 $ 2.3477611 $ 2.2662421 $ 51,025
Feb 13, 2025 $ 2.3293719 $ 2.3439868 $ 2.3072832 $ 56,569
Feb 12, 2025 $ 2.3079341 $ 2.3480457 $ 2.2062310 $ 54,487
Feb 11, 2025 $ 2.2100483 $ 2.2485926 $ 2.2056245 $ 54,879
Feb 10, 2025 $ 2.2387438 $ 2.3580953 $ 2.2022567 $ 54,168
Feb 09, 2025 $ 2.3360060 $ 2.3753182 $ 2.3291013 $ 53,568
Feb 08, 2025 $ 2.3735566 $ 2.3810537 $ 2.3595858 $ 54,629
Feb 07, 2025 $ 2.3706972 $ 2.4119518 $ 2.2475126 $ 54,301
Feb 06, 2025 $ 2.2508138 $ 2.3278094 $ 2.2473924 $ 54,829
Feb 05, 2025 $ 2.3089605 $ 2.3173617 $ 2.2781374 $ 54,612
Feb 04, 2025 $ 2.2841243 $ 2.3556247 $ 2.1935094 $ 54,522
Feb 03, 2025 $ 2.2837288 $ 2.6576165 $ 2.2451302 $ 55,303
Feb 02, 2025 $ 2.5679504 $ 2.5914136 $ 2.5243222 $ 56,260
Feb 01, 2025 $ 2.5535109 $ 2.6757292 $ 2.4348270 $ 57,675
Jan 31, 2025 $ 2.4404617 $ 2.4497042 $ 2.3289785 $ 57,400
Jan 30, 2025 $ 2.3322453 $ 2.5076522 $ 2.3211213 $ 52,145
Jan 29, 2025 $ 2.4940681 $ 2.5140769 $ 2.4722808 $ 52,403
Jan 28, 2025 $ 2.5074442 $ 2.7200086 $ 2.4927914 $ 57,931
Jan 27, 2025 $ 2.5352314 $ 2.7107577 $ 2.5199697 $ 54,391
Jan 26, 2025 $ 2.6997445 $ 2.7438263 $ 2.6808371 $ 55,171
Jan 25, 2025 $ 2.7306310 $ 2.7712698 $ 2.6802527 $ 55,289
Jan 24, 2025 $ 2.6823312 $ 2.9437404 $ 2.4499580 $ 59,440
Jan 23, 2025 $ 2.5222049 $ 2.5408751 $ 2.4481803 $ 54,182
Jan 22, 2025 $ 2.5202161 $ 2.6227364 $ 2.4882104 $ 52,209
Jan 21, 2025 $ 2.4894415 $ 2.5187153 $ 2.4113618 $ 53,643
Jan 20, 2025 $ 2.4755219 $ 2.5512879 $ 2.3870902 $ 56,608
Jan 19, 2025 $ 2.5056773 $ 2.5636504 $ 2.4356744 $ 53,573
Jan 18, 2025 $ 2.4414641 $ 2.5174093 $ 2.2611630 $ 56,200
Jan 17, 2025 $ 2.4429167 $ 2.4552348 $ 2.4072343 $ 56,478
Jan 16, 2025 $ 2.4397156 $ 2.4554974 $ 2.3804200 $ 41,338
Jan 15, 2025 $ 2.4111502 $ 2.4810241 $ 2.3851948 $ 5,375
Jan 14, 2025 $ 2.4743423 $ 2.5840848 $ 2.2912658 $ 6,298
Jan 13, 2025 $ 2.2953028 $ 2.5141235 $ 2.2834084 $ 5,820
Jan 12, 2025 $ 2.5096195 $ 2.5165874 $ 2.5073555 $ 5,276
Jan 11, 2025 $ 2.5108458 $ 2.5175220 $ 2.5083586 $ 5,314
Jan 10, 2025 $ 2.5119207 $ 2.5353586 $ 2.1411260 $ 7,282
Jan 09, 2025 $ 2.1659557 $ 2.2234195 $ 2.1445391 $ 5,782
Jan 08, 2025 $ 2.1787342 $ 2.2571286 $ 2.0460274 $ 6,974
Jan 07, 2025 $ 2.2539482 $ 2.2675221 $ 2.2357510 $ 20,264
Jan 06, 2025 $ 2.2634636 $ 2.2685268 $ 2.2425737 $ 56,151
Jan 05, 2025 $ 2.2626380 $ 2.3102692 $ 2.2402887 $ 53,389
Jan 04, 2025 $ 2.3029146 $ 2.4547115 $ 2.2863339 $ 55,401
Jan 03, 2025 $ 2.4330022 $ 2.6601104 $ 2.2733792 $ 57,731
Jan 02, 2025 $ 2.3455958 $ 2.3741034 $ 2.2735600 $ 49,838
Jan 01, 2025 $ 2.2972682 $ 2.3041721 $ 2.2636530 $ 57,263
Dec 31, 2024 $ 2.2776162 $ 2.3382524 $ 2.2651267 $ 54,752
Dec 30, 2024 $ 2.2688371 $ 2.3836842 $ 2.1605499 $ 54,006
Dec 29, 2024 $ 2.3776589 $ 2.3806798 $ 2.3621641 $ 55,816
Dec 28, 2024 $ 2.3768278 $ 2.4648373 $ 2.1772703 $ 53,040
Dec 27, 2024 $ 2.4487299 $ 2.4543075 $ 2.4364155 $ 54,731
Dec 26, 2024 $ 2.4442203 $ 2.5084779 $ 2.3925108 $ 55,673
Dec 25, 2024 $ 2.4953488 $ 2.6495241 $ 2.2823430 $ 58,737
Dec 24, 2024 $ 2.2935965 $ 2.3359479 $ 2.2701703 $ 52,201
Dec 23, 2024 $ 2.3305675 $ 2.3994376 $ 2.3087866 $ 52,147
Dec 22, 2024 $ 2.3791529 $ 2.3861115 $ 2.2532849 $ 54,920
Dec 21, 2024 $ 2.2620787 $ 2.3060389 $ 2.2327055 $ 55,511
Dec 20, 2024 $ 2.2759892 $ 2.3020754 $ 2.2189972 $ 54,839
Dec 19, 2024 $ 2.2895549 $ 2.2992679 $ 2.2194522 $ 56,614
Dec 18, 2024 $ 2.2931080 $ 2.4174652 $ 2.2312044 $ 55,037
Dec 17, 2024 $ 2.4003283 $ 2.4165647 $ 2.3662621 $ 57,202
Dec 16, 2024 $ 2.3849226 $ 2.5127832 $ 2.3642001 $ 53,468
Dec 15, 2024 $ 2.4821060 $ 2.5507659 $ 2.3100088 $ 57,080
Dec 14, 2024 $ 2.5496694 $ 2.5692409 $ 2.5349643 $ 53,135
Dec 13, 2024 $ 2.5467933 $ 2.5636028 $ 2.4652333 $ 54,180
Dec 12, 2024 $ 2.5004902 $ 2.5362371 $ 2.2903818 $ 57,392
Dec 11, 2024 $ 2.4800093 $ 2.4897872 $ 2.4170809 $ 55,329
Dec 10, 2024 $ 2.4299627 $ 2.4871841 $ 2.3728605 $ 53,627
Dec 09, 2024 $ 2.3906571 $ 2.6314560 $ 2.3775010 $ 54,451
Dec 08, 2024 $ 2.5920187 $ 3.8831864 $ 2.5816806 $ 62,165
Dec 07, 2024 $ 2.7445445 $ 2.8201994 $ 2.6237856 $ 53,901
Dec 06, 2024 $ 2.6850000 $ 2.6999867 $ 2.5479418 $ 57,666
Dec 05, 2024 $ 2.5685861 $ 2.9653874 $ 2.5453576 $ 52,672
Dec 04, 2024 $ 2.8048319 $ 2.8602130 $ 2.2603195 $ 62,313
Dec 03, 2024 $ 2.2758071 $ 3.0493310 $ 2.2644699 $ 57,657
Dec 02, 2024 $ 2.4448794 $ 2.4708443 $ 2.4205701 $ 53,931
Dec 01, 2024 $ 2.4485349 $ 2.6134227 $ 2.3750953 $ 56,624
Nov 30, 2024 $ 2.5171013 $ 2.5677795 $ 2.4402404 $ 57,785
Nov 29, 2024 $ 2.5093875 $ 2.5123791 $ 2.4426899 $ 58,659
Nov 28, 2024 $ 2.5046815 $ 2.6083340 $ 2.4350418 $ 58,266
Nov 27, 2024 $ 2.4402455 $ 2.5523420 $ 2.3788115 $ 56,594
Nov 26, 2024 $ 2.4252617 $ 2.4909277 $ 2.1851697 $ 55,598
Nov 25, 2024 $ 2.4673425 $ 2.4812569 $ 2.4064732 $ 55,370
Nov 24, 2024 $ 2.4710844 $ 2.5603667 $ 2.4426939 $ 56,106
Nov 23, 2024 $ 2.4470911 $ 2.6799145 $ 2.3255827 $ 53,983
Nov 22, 2024 $ 2.5340622 $ 2.5400763 $ 2.4489907 $ 57,612
Nov 21, 2024 $ 2.4634708 $ 2.4789436 $ 2.4496669 $ 54,983
Nov 20, 2024 $ 2.4711038 $ 2.5193153 $ 2.3612461 $ 57,022
Nov 19, 2024 $ 2.5159887 $ 2.5263253 $ 2.5096612 $ 53,205
Nov 18, 2024 $ 2.5199724 $ 2.5554731 $ 2.5057866 $ 53,341
Nov 17, 2024 $ 2.5464115 $ 2.6988497 $ 2.5227971 $ 51,811
Nov 16, 2024 $ 2.5958303 $ 2.5992719 $ 2.4833561 $ 58,332
Nov 15, 2024 $ 2.5477598 $ 2.6101202 $ 2.4707542 $ 57,181
Nov 14, 2024 $ 2.4930002 $ 2.6620495 $ 2.4808925 $ 57,573
Nov 13, 2024 $ 2.4843200 $ 2.5168514 $ 2.3843049 $ 56,017
Nov 12, 2024 $ 2.5086360 $ 2.5396687 $ 2.4833360 $ 53,225
Nov 11, 2024 $ 2.4950676 $ 2.5047368 $ 2.4420861 $ 55,405
Nov 10, 2024 $ 2.4528024 $ 2.4643208 $ 2.4382151 $ 56,779
Nov 09, 2024 $ 2.4554762 $ 2.5100280 $ 2.3493479 $ 56,230
Nov 08, 2024 $ 2.3527649 $ 2.5521736 $ 2.3496066 $ 55,451
Nov 07, 2024 $ 2.5478918 $ 2.5530285 $ 2.4976655 $ 55,431
Nov 06, 2024 $ 2.5304725 $ 2.5372030 $ 2.3773170 $ 57,044
Nov 05, 2024 $ 2.3888979 $ 2.4025337 $ 2.3809629 $ 55,894
Nov 04, 2024 $ 2.3949723 $ 2.4086656 $ 2.3865822 $ 53,687
Nov 03, 2024 $ 2.4059018 $ 2.6841868 $ 2.3998651 $ 55,759
Nov 02, 2024 $ 2.6728378 $ 2.7166043 $ 2.6628876 $ 53,214
Nov 01, 2024 $ 2.6731547 $ 2.6824390 $ 2.2705399 $ 58,449
Oct 31, 2024 $ 2.2768860 $ 2.3772643 $ 2.2628568 $ 52,722
Oct 30, 2024 $ 2.3725363 $ 2.3779757 $ 2.2591537 $ 55,255
Oct 29, 2024 $ 2.3254944 $ 2.3338767 $ 2.0527929 $ 57,579
Oct 28, 2024 $ 2.0688543 $ 2.2220046 $ 2.0623332 $ 54,294
Oct 27, 2024 $ 2.1656902 $ 2.2928438 $ 2.1628603 $ 54,271
Oct 26, 2024 $ 2.2904337 $ 2.3377126 $ 2.2861990 $ 53,591
Oct 25, 2024 $ 2.3310682 $ 2.3868951 $ 2.3215114 $ 51,222
Oct 24, 2024 $ 2.3786045 $ 2.4350234 $ 2.3658293 $ 54,316
Oct 23, 2024 $ 2.3690144 $ 2.3970302 $ 2.2800311 $ 56,052
Oct 22, 2024 $ 2.2862693 $ 2.4456605 $ 2.1737283 $ 57,261
Oct 21, 2024 $ 2.4081099 $ 2.5080313 $ 2.3993547 $ 55,881
Oct 20, 2024 $ 2.5019711 $ 2.6713749 $ 2.4923927 $ 51,835
Oct 19, 2024 $ 2.6653089 $ 2.7937266 $ 2.6474940 $ 54,056
Oct 18, 2024 $ 2.7501999 $ 2.8753579 $ 2.6094798 $ 48,550
Oct 17, 2024 $ 2.8617667 $ 3.3843741 $ 2.8596646 $ 52,050
Oct 16, 2024 $ 3.3820315 $ 3.6783247 $ 3.3521171 $ 50,856
Oct 15, 2024 $ 3.6583110 $ 4.5621374 $ 3.2165333 $ 41,141
Oct 14, 2024 $ 3.2561981 $ 3.7584270 $ 3.2418497 $ 5,927
Oct 13, 2024 $ 3.5922658 $ 3.8992311 $ 2.7202847 $ 10,428
Oct 12, 2024 $ 2.7275699 $ 2.7723564 $ 2.6238383 $ 3,973
Oct 11, 2024 $ 2.6495684 $ 2.6587497 $ 2.3212541 $ 4,474
Oct 10, 2024 $ 2.3230749 $ 2.6501068 $ 2.2852903 $ 4,176
Oct 09, 2024 $ 2.6467282 $ 2.6523702 $ 2.6251960 $ 3,934
Oct 08, 2024 $ 2.6464961 $ 2.6641663 $ 2.6234135 $ 3,934
Oct 07, 2024 $ 2.6508111 $ 2.6629815 $ 2.6446016 $ 3,902
Oct 06, 2024 $ 2.6549748 $ 2.6593419 $ 2.5938750 $ 4,021
Oct 05, 2024 $ 2.6012199 $ 2.6092939 $ 2.5380291 $ 4,138
Oct 04, 2024 $ 2.5929967 $ 2.5949716 $ 2.2686673 $ 4,990
Oct 03, 2024 $ 2.3316715 $ 2.4917408 $ 2.3019735 $ 4,380
Oct 02, 2024 $ 2.4862521 $ 2.7044939 $ 2.4733580 $ 4,080
Oct 01, 2024 $ 2.6916494 $ 2.7034930 $ 2.6502520 $ 3,955
Sep 30, 2024 $ 2.6884519 $ 2.6977724 $ 2.6551872 $ 3,996
Sep 29, 2024 $ 2.6653358 $ 2.7721014 $ 2.6604809 $ 4,011
Sep 28, 2024 $ 2.7682265 $ 3.0010581 $ 2.7530278 $ 4,368
Sep 27, 2024 $ 2.9801820 $ 2.9875535 $ 2.9615156 $ 4,019
Sep 26, 2024 $ 2.9677600 $ 3.0595669 $ 2.9624275 $ 4,014
Sep 25, 2024 $ 3.0545356 $ 3.0594239 $ 3.0288736 $ 3,949
Sep 24, 2024 $ 3.0495490 $ 3.0800124 $ 3.0283130 $ 3,991
Sep 23, 2024 $ 3.0711644 $ 3.0831321 $ 3.0504262 $ 3,947
Sep 22, 2024 $ 3.0733446 $ 3.0875305 $ 2.9415962 $ 4,188
Sep 21, 2024 $ 2.9524390 $ 3.0023211 $ 2.9439911 $ 3,974
Sep 20, 2024 $ 2.9702507 $ 3.2286305 $ 2.9172284 $ 4,404
Sep 19, 2024 $ 2.9266649 $ 3.1303161 $ 2.9088527 $ 4,041
Sep 18, 2024 $ 3.1237695 $ 3.1587624 $ 3.0924016 $ 3,958
Sep 17, 2024 $ 3.1137396 $ 3.1823906 $ 2.5839825 $ 5,487
Sep 16, 2024 $ 2.6082885 $ 2.6489694 $ 2.6033966 $ 3,899
Sep 15, 2024 $ 2.6455604 $ 2.8221318 $ 2.5995311 $ 4,661
Sep 14, 2024 $ 2.8145010 $ 2.9023592 $ 2.7465522 $ 4,682
Sep 13, 2024 $ 2.8572781 $ 3.2071391 $ 2.7715110 $ 4,216
Sep 12, 2024 $ 3.1968383 $ 3.3237561 $ 3.1862353 $ 4,328
Sep 11, 2024 $ 3.3088539 $ 3.3249466 $ 3.2781729 $ 5,254
Sep 10, 2024 $ 3.3007708 $ 3.5976896 $ 3.2269588 $ 5,953
Sep 09, 2024 $ 3.3350251 $ 3.6737527 $ 2.9994739 $ 8,191
Sep 08, 2024 $ 3.0923583 $ 4.0526346 $ 2.9836509 $ 10,490
Sep 07, 2024 $ 4.0429975 $ 4.4587986 $ 4.0247122 $ 5,105
Sep 06, 2024 $ 4.4397255 $ 5.2391174 $ 3.2572168 $ 13,181
Sep 05, 2024 $ 3.2798121 $ 3.4155422 $ 3.2543868 $ 5,335
Sep 04, 2024 $ 3.4101272 $ 3.6591110 $ 3.2545789 $ 6,101
Sep 03, 2024 $ 3.6352421 $ 3.9042716 $ 3.6168993 $ 12,187
Sep 02, 2024 $ 3.8990425 $ 3.9506233 $ 3.8743848 $ 27,423
Sep 01, 2024 $ 3.9171482 $ 3.9875353 $ 3.8973765 $ 26,145
Aug 31, 2024 $ 3.9533200 $ 3.9927434 $ 3.8835689 $ 27,387
Aug 30, 2024 $ 3.8980619 $ 4.1964765 $ 3.8852804 $ 25,046
Aug 29, 2024 $ 4.1779467 $ 4.2068023 $ 4.1320170 $ 26,353
Aug 28, 2024 $ 4.1648525 $ 4.2020885 $ 4.1436227 $ 26,137
Aug 27, 2024 $ 4.1503441 $ 4.4017026 $ 4.1503441 $ 25,634
Aug 26, 2024 $ 4.3553503 $ 4.4299181 $ 4.3502953 $ 26,000
Aug 25, 2024 $ 4.4114142 $ 4.5881322 $ 4.1244318 $ 27,233
Aug 24, 2024 $ 4.5540302 $ 4.9664525 $ 4.5291824 $ 29,469
Aug 23, 2024 $ 4.9425445 $ 5.0216559 $ 4.6857830 $ 27,534
Aug 22, 2024 $ 5.0119009 $ 5.7235236 $ 4.9693343 $ 26,362
Aug 21, 2024 $ 5.5502259 $ 6.2155315 $ 3.5873945 $ 48,197
Aug 20, 2024 $ 3.6972692 $ 3.7151754 $ 3.6728440 $ 26,293
Aug 19, 2024 $ 3.6839222 $ 3.7745617 $ 3.6573324 $ 26,705
Aug 18, 2024 $ 3.6816116 $ 3.6998125 $ 3.6563871 $ 26,072
Aug 17, 2024 $ 3.6932200 $ 3.7320879 $ 3.6822518 $ 26,094
Aug 16, 2024 $ 3.7190479 $ 3.7443144 $ 3.6919840 $ 27,990
Aug 15, 2024 $ 3.7386394 $ 3.7596051 $ 3.7029924 $ 26,182
Aug 14, 2024 $ 3.7180814 $ 3.7646436 $ 3.7074888 $ 25,894
Aug 13, 2024 $ 3.7399498 $ 3.7556131 $ 3.7308758 $ 26,257
Aug 12, 2024 $ 3.7406931 $ 3.7934259 $ 3.7346979 $ 26,084
Aug 11, 2024 $ 3.7756939 $ 3.7885664 $ 3.7518453 $ 26,224
Aug 10, 2024 $ 3.7739406 $ 3.8067769 $ 3.7163370 $ 26,181
Aug 09, 2024 $ 3.7247848 $ 4.1583371 $ 3.6162798 $ 25,491
Aug 08, 2024 $ 3.8215343 $ 3.8353211 $ 3.6753570 $ 26,654
Aug 07, 2024 $ 3.7350485 $ 4.2004073 $ 3.7293380 $ 24,872
Aug 06, 2024 $ 4.0888364 $ 4.1169305 $ 3.7503044 $ 27,418
Aug 05, 2024 $ 3.7663772 $ 5.8084376 $ 3.6534928 $ 25,871
Aug 04, 2024 $ 5.7379977 $ 5.8857058 $ 5.6456412 $ 27,222
Aug 03, 2024 $ 5.8716658 $ 6.0222242 $ 5.8330420 $ 26,274
Aug 02, 2024 $ 5.9860287 $ 6.3055568 $ 5.9646771 $ 25,679
Aug 01, 2024 $ 6.2618185 $ 6.4678075 $ 6.2488972 $ 26,144
Jul 31, 2024 $ 6.4601807 $ 6.5705129 $ 6.4425507 $ 26,054
Jul 30, 2024 $ 6.5381788 $ 6.6469312 $ 6.5307637 $ 25,944
Jul 29, 2024 $ 6.6069080 $ 6.6286100 $ 6.3413551 $ 26,849
Jul 28, 2024 $ 6.4512988 $ 6.4591991 $ 6.1487234 $ 27,485
Jul 27, 2024 $ 6.4366333 $ 6.5041260 $ 6.3661434 $ 26,155
Jul 26, 2024 $ 6.4772640 $ 7.7484524 $ 6.3600160 $ 29,907
Jul 25, 2024 $ 6.4245972 $ 6.8176965 $ 6.3936299 $ 26,231
Jul 24, 2024 $ 6.7984733 $ 6.8843735 $ 6.7813461 $ 26,103
Jul 23, 2024 $ 6.8534834 $ 6.9321690 $ 6.8067564 $ 26,195
Jul 22, 2024 $ 6.8866141 $ 6.9207233 $ 6.7583480 $ 26,474
Jul 21, 2024 $ 6.8021634 $ 6.8941777 $ 6.2328184 $ 28,076
Jul 20, 2024 $ 6.8737913 $ 6.8939396 $ 6.8436659 $ 26,206
Jul 19, 2024 $ 6.8810734 $ 6.9079134 $ 6.7112920 $ 27,131
Jul 18, 2024 $ 6.7312344 $ 6.8492567 $ 6.0662287 $ 28,225
Jul 17, 2024 $ 6.8346865 $ 7.2413471 $ 6.8275311 $ 26,631
Jul 16, 2024 $ 6.9751741 $ 7.6730361 $ 6.6574241 $ 29,074
Jul 15, 2024 $ 7.0224471 $ 7.0751455 $ 6.6914707 $ 27,048
Jul 14, 2024 $ 6.7025374 $ 6.7934066 $ 6.5393532 $ 27,764
Jul 13, 2024 $ 6.6004839 $ 6.7168771 $ 6.5666867 $ 25,856
Jul 12, 2024 $ 6.6981869 $ 6.7210672 $ 6.6469008 $ 26,231
Jul 11, 2024 $ 6.6980837 $ 6.7909767 $ 6.5720160 $ 26,548
Jul 10, 2024 $ 6.5923619 $ 6.6224908 $ 6.4196502 $ 26,520
Jul 09, 2024 $ 6.5803263 $ 6.6727016 $ 6.4798672 $ 26,417
Jul 08, 2024 $ 6.4995433 $ 6.7950247 $ 6.4660032 $ 26,434
Jul 07, 2024 $ 6.7547361 $ 6.8390007 $ 6.0988772 $ 28,829
Jul 06, 2024 $ 6.5576733 $ 6.8280602 $ 6.4849443 $ 26,624
Jul 05, 2024 $ 6.6813389 $ 6.7649129 $ 5.6932016 $ 32,743
Jul 04, 2024 $ 6.6595261 $ 6.8941360 $ 6.1007759 $ 27,541
Jul 03, 2024 $ 6.8592149 $ 7.2323291 $ 6.8464665 $ 25,957
Jul 02, 2024 $ 7.1924951 $ 7.2336736 $ 7.1537308 $ 26,127
Jul 01, 2024 $ 7.1928595 $ 7.3698769 $ 6.8314841 $ 28,086
Jun 30, 2024 $ 6.8429896 $ 6.8767317 $ 6.5839616 $ 26,669
Jun 29, 2024 $ 6.7748599 $ 6.8599733 $ 6.7362582 $ 26,101
Jun 28, 2024 $ 6.7812946 $ 6.9194776 $ 6.3523644 $ 30,504
Jun 27, 2024 $ 6.3579451 $ 6.5898860 $ 6.2518332 $ 26,906
Jun 26, 2024 $ 6.2630592 $ 6.7493948 $ 5.9180556 $ 31,355
Jun 25, 2024 $ 5.9802161 $ 6.7246384 $ 4.2641509 $ 38,472
Jun 24, 2024 $ 4.3052490 $ 4.5916654 $ 4.1383205 $ 27,087
Jun 23, 2024 $ 4.5793300 $ 4.6311782 $ 4.5460049 $ 26,196
Jun 22, 2024 $ 4.6214538 $ 4.6395106 $ 4.5995864 $ 26,266
Jun 21, 2024 $ 4.6276256 $ 4.6407910 $ 4.5892999 $ 27,467
Jun 20, 2024 $ 4.6108211 $ 4.7345407 $ 4.6080139 $ 25,757
Jun 19, 2024 $ 4.7186944 $ 4.9248527 $ 4.6870557 $ 26,360
Jun 18, 2024 $ 4.7285893 $ 4.8553099 $ 4.7269064 $ 25,921
Jun 17, 2024 $ 4.8177368 $ 4.9473050 $ 4.8042663 $ 25,861
Jun 16, 2024 $ 4.9437496 $ 4.9893999 $ 4.9072690 $ 26,258
Jun 15, 2024 $ 4.9682700 $ 4.9901516 $ 4.9338045 $ 26,110
Jun 14, 2024 $ 4.9676384 $ 5.0650636 $ 4.7863520 $ 27,571
Jun 13, 2024 $ 4.8255921 $ 4.9778935 $ 4.7798705 $ 26,019
Jun 12, 2024 $ 4.9648086 $ 4.9731803 $ 4.6142518 $ 29,060
Jun 11, 2024 $ 4.7608325 $ 5.0142449 $ 4.7168488 $ 25,882
Jun 10, 2024 $ 4.9588807 $ 5.0728713 $ 4.9496168 $ 25,723
Jun 09, 2024 $ 5.0265210 $ 5.0709833 $ 5.0195705 $ 26,087
Jun 08, 2024 $ 5.0624316 $ 5.1991282 $ 5.0218519 $ 26,151
Jun 07, 2024 $ 5.1652078 $ 5.2694363 $ 5.1474251 $ 26,138
Jun 06, 2024 $ 5.2095987 $ 5.2479371 $ 5.1762389 $ 26,179
Jun 05, 2024 $ 5.1960705 $ 5.2482915 $ 4.9230848 $ 28,264
Jun 04, 2024 $ 5.1785561 $ 5.2010345 $ 4.8890456 $ 39,919
Jun 03, 2024 $ 4.9190362 $ 5.8874775 $ 4.0248420 $ 49,165
Jun 02, 2024 $ 5.7929413 $ 5.9934657 $ 5.7432236 $ 25,777
Jun 01, 2024 $ 5.9312625 $ 5.9947092 $ 5.7365699 $ 27,768
May 31, 2024 $ 5.8433740 $ 6.0229991 $ 5.8028837 $ 27,161
May 30, 2024 $ 5.8852033 $ 5.9756656 $ 5.8432871 $ 31,398
May 29, 2024 $ 5.8501354 $ 6.0634432 $ 5.6485811 $ 26,725
May 28, 2024 $ 5.9874864 $ 6.3314763 $ 5.7666843 $ 34,464
May 27, 2024 $ 5.9886842 $ 6.0915979 $ 5.8689442 $ 26,926
May 26, 2024 $ 6.0063484 $ 6.2362177 $ 5.7714279 $ 27,782
May 25, 2024 $ 5.9176820 $ 5.9549415 $ 5.7699445 $ 26,536
May 24, 2024 $ 5.8217497 $ 6.2251209 $ 5.7735120 $ 25,751
May 23, 2024 $ 6.2031409 $ 6.3050292 $ 5.4909102 $ 32,342
May 22, 2024 $ 6.0815805 $ 6.4390559 $ 5.7079904 $ 34,056
May 21, 2024 $ 5.8377279 $ 6.8205372 $ 5.3844746 $ 35,629
May 20, 2024 $ 6.7409458 $ 7.2585325 $ 6.1717533 $ 29,782
May 19, 2024 $ 6.8620351 $ 7.1289414 $ 6.5745629 $ 28,489
May 18, 2024 $ 6.7360461 $ 7.5009810 $ 6.5651785 $ 28,861
May 17, 2024 $ 7.4070553 $ 8.4861202 $ 7.0261139 $ 28,283
May 16, 2024 $ 8.2975263 $ 8.7824401 $ 8.1770913 $ 27,035
May 15, 2024 $ 8.3592178 $ 9.1146340 $ 8.2157548 $ 25,857
May 14, 2024 $ 8.9159975 $ 9.1147471 $ 8.2229759 $ 27,460
May 13, 2024 $ 8.2946398 $ 9.0575196 $ 8.2393402 $ 26,261
May 12, 2024 $ 8.4808031 $ 9.0624254 $ 8.4294052 $ 25,925
May 11, 2024 $ 8.9686717 $ 9.1171946 $ 8.6829160 $ 26,324
May 10, 2024 $ 9.0285743 $ 9.3242864 $ 8.9590394 $ 26,032
May 09, 2024 $ 9.1802245 $ 9.3251340 $ 8.8249678 $ 26,241
May 08, 2024 $ 8.8569238 $ 8.9590922 $ 8.6959989 $ 26,569
May 07, 2024 $ 8.7292113 $ 9.2981628 $ 8.7064053 $ 26,045
May 06, 2024 $ 9.1317356 $ 9.3887672 $ 8.8563025 $ 27,211
May 05, 2024 $ 9.1202021 $ 9.1496389 $ 8.6891540 $ 27,593
May 04, 2024 $ 8.7992426 $ 9.1854730 $ 8.6865516 $ 27,093
May 03, 2024 $ 9.1329576 $ 9.4092651 $ 8.2079363 $ 35,955
May 02, 2024 $ 9.0662020 $ 9.2526070 $ 8.9573320 $ 28,816
May 01, 2024 $ 9.2093286 $ 9.4546823 $ 8.9292215 $ 26,386
Apr 30, 2024 $ 9.4248679 $ 10.209370 $ 9.2410568 $ 26,917
Apr 29, 2024 $ 9.7567846 $ 10.399677 $ 9.6567256 $ 26,485
Apr 28, 2024 $ 9.8411669 $ 9.9238641 $ 9.2057170 $ 27,418
Apr 27, 2024 $ 9.6114826 $ 9.6988064 $ 9.0969131 $ 28,128
Apr 26, 2024 $ 9.1600444 $ 9.8017775 $ 9.1380358 $ 25,336
Apr 25, 2024 $ 9.5100940 $ 9.5722107 $ 8.9775269 $ 52,191
Apr 24, 2024 $ 9.2464788 $ 11.407599 $ 9.1287287 $ 48,804
Apr 23, 2024 $ 11.366881 $ 11.417692 $ 10.652617 $ 27,482
Apr 22, 2024 $ 10.743784 $ 11.047734 $ 9.8304523 $ 27,822
Apr 21, 2024 $ 10.419158 $ 10.545284 $ 9.4873770 $ 28,531
Apr 20, 2024 $ 10.009404 $ 10.107345 $ 8.9465127 $ 30,136
Apr 19, 2024 $ 9.0157289 $ 9.4089273 $ 8.9430700 $ 25,988
Apr 18, 2024 $ 9.2561746 $ 9.3488591 $ 8.5980153 $ 28,516
Apr 17, 2024 $ 8.7373606 $ 9.5526610 $ 8.7027442 $ 33,612
Apr 16, 2024 $ 9.3167162 $ 9.5798228 $ 9.2876516 $ 26,094
Apr 15, 2024 $ 9.4299484 $ 9.4517473 $ 8.0958154 $ 32,161
Apr 14, 2024 $ 8.9029820 $ 10.127240 $ 8.4720432 $ 29,086
Apr 13, 2024 $ 9.4533593 $ 10.787452 $ 9.4094061 $ 24,748
Apr 12, 2024 $ 10.457646 $ 11.794567 $ 9.3625472 $ 29,827
Apr 11, 2024 $ 11.512391 $ 12.206190 $ 11.450067 $ 25,852
Apr 10, 2024 $ 11.949451 $ 12.885323 $ 11.694909 $ 26,577
Apr 09, 2024 $ 12.382398 $ 13.005824 $ 11.871659 $ 28,022
Apr 08, 2024 $ 12.175512 $ 12.509819 $ 11.385900 $ 30,803
Apr 07, 2024 $ 12.206923 $ 12.514841 $ 11.552694 $ 27,545
Apr 06, 2024 $ 11.774689 $ 12.004305 $ 11.307056 $ 27,323
Apr 05, 2024 $ 11.506082 $ 12.045791 $ 11.334092 $ 26,351
Apr 04, 2024 $ 12.039213 $ 15.525114 $ 10.914020 $ 31,995
Apr 03, 2024 $ 11.043048 $ 11.243306 $ 10.412454 $ 27,740
Apr 02, 2024 $ 10.985833 $ 11.613474 $ 9.6132772 $ 30,392
Apr 01, 2024 $ 11.606491 $ 12.657296 $ 11.369642 $ 27,526
Mar 31, 2024 $ 12.610036 $ 12.817906 $ 12.429301 $ 26,283
Mar 30, 2024 $ 12.670659 $ 13.979067 $ 12.309176 $ 30,917
Mar 29, 2024 $ 13.921868 $ 14.011730 $ 13.742360 $ 27,818
Mar 28, 2024 $ 13.970047 $ 14.097373 $ 12.611700 $ 30,162
Mar 27, 2024 $ 12.954048 $ 15.525773 $ 12.482541 $ 36,750
Mar 26, 2024 $ 14.787114 $ 15.627342 $ 12.538861 $ 35,827
Mar 25, 2024 $ 14.602377 $ 14.943426 $ 13.269164 $ 32,235
Mar 24, 2024 $ 13.411793 $ 13.629945 $ 13.143087 $ 59,860
Mar 23, 2024 $ 13.229907 $ 13.489353 $ 13.086157 $ 58,513
Mar 22, 2024 $ 13.198906 $ 14.073419 $ 13.042705 $ 57,381
Mar 21, 2024 $ 13.743565 $ 14.720668 $ 13.411645 $ 59,659
Mar 20, 2024 $ 14.283554 $ 14.314162 $ 12.503900 $ 67,667
Mar 19, 2024 $ 12.742897 $ 13.998334 $ 12.720714 $ 63,369
Mar 18, 2024 $ 13.395756 $ 14.761387 $ 13.386060 $ 65,656
Mar 17, 2024 $ 14.692842 $ 14.897943 $ 14.287237 $ 61,179
Mar 16, 2024 $ 14.542802 $ 15.561773 $ 14.442719 $ 59,081
Mar 15, 2024 $ 15.057874 $ 16.340857 $ 14.805767 $ 66,314
Mar 14, 2024 $ 16.273056 $ 16.712904 $ 15.556677 $ 65,571
Mar 13, 2024 $ 16.316352 $ 16.761992 $ 15.928294 $ 64,714
Mar 12, 2024 $ 16.155842 $ 16.647411 $ 15.984567 $ 62,636
Mar 11, 2024 $ 16.452743 $ 17.317067 $ 15.510659 $ 65,909
Mar 10, 2024 $ 15.638859 $ 15.841395 $ 15.402474 $ 62,656
Mar 09, 2024 $ 15.593076 $ 17.118471 $ 15.107536 $ 68,136
Mar 08, 2024 $ 15.153218 $ 15.990749 $ 15.089359 $ 65,086
Mar 07, 2024 $ 15.806645 $ 16.775078 $ 14.884001 $ 68,392
Mar 06, 2024 $ 16.710356 $ 16.786984 $ 14.538547 $ 69,460
Mar 05, 2024 $ 15.949457 $ 18.043736 $ 15.545182 $ 71,447
Mar 04, 2024 $ 17.381352 $ 17.936796 $ 16.450635 $ 34,283
Mar 03, 2024 $ 17.150212 $ 18.253285 $ 14.009584 $ 37,655
Mar 02, 2024 $ 16.556069 $ 19.560813 $ 15.677752 $ 45,005
Mar 01, 2024 $ 16.407719 $ 16.814551 $ 12.869643 $ 39,037
Feb 29, 2024 $ 16.781830 $ 17.034921 $ 14.413113 $ 38,483
Feb 28, 2024 $ 14.928803 $ 17.109242 $ 13.652604 $ 51
Feb 27, 2024 $ 14.155781 $ 18.197696 $ 13.494370 $ 50,571
Feb 26, 2024 $ 13.881795 $ 18.012156 $ 11.762415 $ 50,897
Feb 25, 2024 $ 12.149552 $ 13.914368 $ 11.204198 $ 37,068
Feb 24, 2024 $ 13.792152 $ 14.371262 $ 8.2909033 $ 61,165
Feb 23, 2024 $ 8.7729961 $ 8.9227804 $ 7.7861539 $ 27,168
Feb 22, 2024 $ 7.9289212 $ 8.0896125 $ 7.7659341 $ 20
Feb 21, 2024 $ 7.9359102 $ 8.0626511 $ 7.6798098 $ 20
Feb 20, 2024 $ 8.0474210 $ 8.8670277 $ 7.7144252 $ 20
Feb 19, 2024 $ 8.6060788 $ 9.3482660 $ 7.7122174 $ 38,223
Feb 18, 2024 $ 8.6799536 $ 9.9456651 $ 8.0086476 $ 32,700
Feb 17, 2024 $ 8.2922813 $ 8.4728684 $ 7.9410096 $ 29,174
Feb 16, 2024 $ 8.2150152 $ 8.6019982 $ 8.0011771 $ 28,740
Feb 15, 2024 $ 8.6068120 $ 9.1253860 $ 8.6065749 $ 27,810
Feb 14, 2024 $ 8.9209491 $ 9.5884986 $ 8.7399281 $ 48,654
Feb 13, 2024 $ 9.4805631 $ 9.6430845 $ 8.9808847 $ 28,622
Feb 12, 2024 $ 9.2955460 $ 9.3370752 $ 9.1208155 $ 26,789
Feb 11, 2024 $ 9.1862317 $ 9.3362186 $ 8.8556412 $ 27,514
Feb 10, 2024 $ 8.9048558 $ 9.6001391 $ 8.6492395 $ 28,031
Feb 09, 2024 $ 9.2827586 $ 9.5939591 $ 9.0949325 $ 27,446
Feb 08, 2024 $ 9.1486468 $ 9.4807033 $ 9.1033445 $ 25,961
Feb 07, 2024 $ 9.1132588 $ 9.3811780 $ 9.0843750 $ 26,731
Feb 06, 2024 $ 9.2522778 $ 9.4985824 $ 9.0279131 $ 26,746
Feb 05, 2024 $ 9.1889695 $ 9.2286837 $ 8.7764043 $ 27,128
Feb 04, 2024 $ 8.9420484 $ 9.3661452 $ 8.7147781 $ 26,680
Feb 03, 2024 $ 8.8777238 $ 8.9774871 $ 8.2965236 $ 28,618
Feb 02, 2024 $ 8.3354384 $ 8.4314112 $ 8.2880900 $ 26,715
Feb 01, 2024 $ 8.3128522 $ 8.7245949 $ 8.0375834 $ 29,930
Jan 31, 2024 $ 8.6937363 $ 8.9395166 $ 8.4722810 $ 27,375
Jan 30, 2024 $ 8.8491288 $ 9.2615306 $ 8.6212932 $ 26,414
Jan 29, 2024 $ 8.9990488 $ 9.6714594 $ 8.9293431 $ 26,551
Jan 28, 2024 $ 9.3321871 $ 9.3537682 $ 8.9991011 $ 27,147
Jan 27, 2024 $ 9.2623642 $ 9.6984500 $ 9.0790098 $ 27,327
Jan 26, 2024 $ 9.6112977 $ 9.8496383 $ 8.9750988 $ 27,227
Jan 25, 2024 $ 9.0109898 $ 9.3422127 $ 8.4729909 $ 27,507
Jan 24, 2024 $ 9.2177075 $ 9.3643606 $ 8.9313729 $ 27,557
Jan 23, 2024 $ 9.2916963 $ 10.258330 $ 9.0176018 $ 28,552
Jan 22, 2024 $ 10.161082 $ 10.247290 $ 9.3270429 $ 43,473
Jan 21, 2024 $ 9.7435284 $ 10.354282 $ 9.3003591 $ 41,451
Jan 20, 2024 $ 9.9607655 $ 9.9983550 $ 9.3946026 $ 30,830
Jan 19, 2024 $ 9.5473845 $ 10.498311 $ 9.2903564 $ 31,003
Jan 18, 2024 $ 9.4498631 $ 12.490303 $ 9.4299378 $ 35,132
Jan 17, 2024 $ 10.786165 $ 11.034457 $ 10.495169 $ 26,839
Jan 16, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 15, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 14, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 13, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 12, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 11, 2024 $ 10.495169 $ 10.495169 $ 10.495169 $ 0
Jan 10, 2024 $ 10.495169 $ 11.056638 $ 9.6222907 $ 0
Jan 09, 2024 $ 10.315871 $ 11.098603 $ 10.023955 $ 28,134
Jan 08, 2024 $ 10.832785 $ 11.589562 $ 10.653110 $ 28,515
Jan 07, 2024 $ 10.818865 $ 11.919601 $ 10.737019 $ 30,619
Jan 06, 2024 $ 11.877035 $ 12.154089 $ 11.390870 $ 28,716
Jan 05, 2024 $ 11.460044 $ 12.579325 $ 11.309006 $ 27,006
Jan 04, 2024 $ 12.331174 $ 12.685751 $ 11.293173 $ 29,704
Jan 03, 2024 $ 11.503256 $ 12.687436 $ 11.149722 $ 31,212
Jan 02, 2024 $ 12.259468 $ 12.357809 $ 11.854171 $ 28,242
Jan 01, 2024 $ 12.017459 $ 12.281894 $ 11.112071 $ 28,826
Dec 28, 2023 $ 11.902298 $ 12.351718 $ 11.322615 $ 30,414
Dec 27, 2023 $ 12.135751 $ 14.120202 $ 11.003508 $ 39,167
Dec 26, 2023 $ 11.442006 $ 12.869814 $ 10.990898 $ 36,493
Dec 25, 2023 $ 12.750587 $ 14.217517 $ 12.193438 $ 39,500
Dec 24, 2023 $ 13.680900 $ 13.719336 $ 12.171990 $ 37,530
Dec 16, 2023 $ 12.934842 $ 14.454948 $ 12.091740 $ 41,006
Dec 15, 2023 $ 13.707772 $ 14.491813 $ 11.493634 $ 51,982
Dec 14, 2023 $ 12.656226 $ 13.962351 $ 11.140906 $ 41,167
Dec 13, 2023 $ 12.116657 $ 14.010892 $ 11.393392 $ 40,333
Dec 12, 2023 $ 11.725951 $ 12.160208 $ 11.397883 $ 27,572
Dec 11, 2023 $ 11.570424 $ 12.061690 $ 10.660235 $ 37,591
Dec 10, 2023 $ 11.432586 $ 12.553108 $ 11.022237 $ 29,519
Dec 09, 2023 $ 12.484014 $ 13.715665 $ 9.6061396 $ 52,075
Dec 08, 2023 $ 13.706541 $ 14.539939 $ 10.800914 $ 41,858
Dec 07, 2023 $ 11.340097 $ 12.043963 $ 10.688101 $ 31,641
Dec 06, 2023 $ 10.985646 $ 11.630244 $ 10.688799 $ 32,579
Dec 05, 2023 $ 11.463019 $ 11.549623 $ 10.710270 $ 31,848
Dec 04, 2023 $ 11.217440 $ 15.529076 $ 10.688580 $ 39,879
Dec 03, 2023 $ 10.752840 $ 11.915352 $ 10.681775 $ 35,333
Dec 02, 2023 $ 11.890534 $ 11.955204 $ 10.655229 $ 30,106
Dec 01, 2023 $ 11.777614 $ 11.956423 $ 10.743947 $ 32,878
Nov 30, 2023 $ 11.624969 $ 11.952277 $ 10.608630 $ 31,800
Nov 29, 2023 $ 11.211502 $ 12.257134 $ 11.194706 $ 32,873
Nov 28, 2023 $ 12.110382 $ 14.315767 $ 11.185952 $ 31,781
Nov 27, 2023 $ 12.402372 $ 14.073995 $ 11.563997 $ 33,007
Nov 26, 2023 $ 12.364274 $ 16.098704 $ 11.348765 $ 41,323
Nov 25, 2023 $ 12.351220 $ 14.204582 $ 12.007365 $ 34,937
Nov 24, 2023 $ 13.186142 $ 15.357775 $ 11.522334 $ 50,956
Nov 23, 2023 $ 12.233373 $ 12.797325 $ 11.457221 $ 39,863
Nov 22, 2023 $ 11.840152 $ 12.090134 $ 10.833857 $ 35,698
Nov 21, 2023 $ 11.449831 $ 11.662474 $ 10.997563 $ 36,580
Nov 20, 2023 $ 11.449190 $ 12.497726 $ 10.459758 $ 61,217
Nov 19, 2023 $ 12.199922 $ 13.243746 $ 11.486331 $ 30,947
Nov 18, 2023 $ 12.916975 $ 13.038583 $ 11.599218 $ 32,759
Nov 17, 2023 $ 12.938985 $ 12.980636 $ 11.784478 $ 29,774
Nov 16, 2023 $ 12.150846 $ 12.955873 $ 12.117512 $ 27,197
Nov 15, 2023 $ 12.508564 $ 12.964361 $ 11.584207 $ 29,480
Nov 14, 2023 $ 12.184055 $ 12.989505 $ 10.845718 $ 32,311
Nov 13, 2023 $ 11.475094 $ 12.245788 $ 11.174926 $ 27,392
Nov 12, 2023 $ 12.004660 $ 13.332455 $ 11.948279 $ 29,174
Nov 11, 2023 $ 12.926988 $ 13.106728 $ 10.939727 $ 31,008
Nov 10, 2023 $ 11.506647 $ 13.226634 $ 10.910922 $ 37,046
Nov 09, 2023 $ 12.392161 $ 13.160009 $ 11.698398 $ 32,352
Nov 08, 2023 $ 12.065863 $ 12.371450 $ 11.688181 $ 27,038
Nov 07, 2023 $ 12.349081 $ 12.743083 $ 11.921716 $ 30,045
Nov 06, 2023 $ 12.194771 $ 12.270281 $ 11.720063 $ 27,806
Nov 05, 2023 $ 12.090074 $ 12.175207 $ 11.692116 $ 28,415
Nov 04, 2023 $ 12.152945 $ 12.485111 $ 11.801108 $ 30,795
Nov 03, 2023 $ 11.859708 $ 12.816325 $ 11.789844 $ 28,705
Nov 02, 2023 $ 12.458573 $ 17.998256 $ 12.039988 $ 33,057
Nov 01, 2023 $ 12.192270 $ 12.544415 $ 11.033704 $ 29,192
Oct 31, 2023 $ 11.682246 $ 12.008266 $ 10.883564 $ 27,720
Oct 30, 2023 $ 10.929746 $ 11.235145 $ 10.658558 $ 27,091
Oct 29, 2023 $ 10.712537 $ 10.718302 $ 10.327340 $ 26,638
Oct 28, 2023 $ 10.393998 $ 11.237761 $ 10.322885 $ 27,242
Oct 27, 2023 $ 10.935284 $ 10.985867 $ 10.312698 $ 28,428
Oct 26, 2023 $ 10.412332 $ 11.744928 $ 10.026621 $ 30,111
Oct 25, 2023 $ 10.054260 $ 10.890573 $ 9.3219359 $ 30,720
Oct 24, 2023 $ 9.6312492 $ 10.503228 $ 9.4430752 $ 31,372
Oct 23, 2023 $ 10.084616 $ 10.486970 $ 9.6076121 $ 31,402
Oct 22, 2023 $ 9.8192453 $ 9.8837113 $ 9.2023299 $ 28,504
Oct 21, 2023 $ 9.8416855 $ 10.591028 $ 9.2018074 $ 28,746
Oct 20, 2023 $ 9.8923441 $ 9.9717390 $ 9.4046261 $ 27,640
Oct 19, 2023 $ 9.4605964 $ 9.7552238 $ 9.2760995 $ 27,428
Oct 18, 2023 $ 9.7468367 $ 9.7796008 $ 9.6749761 $ 26,868
Oct 17, 2023 $ 9.7532943 $ 10.002433 $ 9.0559561 $ 27,736
Oct 16, 2023 $ 9.2961390 $ 9.4469664 $ 8.8169064 $ 27,987
Oct 15, 2023 $ 9.0734352 $ 9.4735332 $ 8.8702230 $ 26,000
Oct 14, 2023 $ 9.1739407 $ 9.4746153 $ 9.1391894 $ 25,802
Oct 13, 2023 $ 9.3489107 $ 9.4446880 $ 8.9627256 $ 28,315
Oct 12, 2023 $ 9.1307829 $ 9.9905590 $ 8.5128783 $ 28,588
Oct 11, 2023 $ 8.9982434 $ 9.4084781 $ 8.8567653 $ 26,765
Oct 10, 2023 $ 9.0441758 $ 9.1154231 $ 8.3825447 $ 28,662
Oct 09, 2023 $ 9.0695498 $ 10.253426 $ 9.0002980 $ 26,270
Oct 08, 2023 $ 9.9350122 $ 10.561524 $ 9.7578412 $ 27,720
Oct 07, 2023 $ 9.8075438 $ 10.034637 $ 9.2917432 $ 27,580
Oct 06, 2023 $ 9.3024945 $ 9.9640736 $ 8.2372027 $ 30,793
Oct 05, 2023 $ 9.0997678 $ 9.2525667 $ 9.0012394 $ 26,341
Oct 04, 2023 $ 9.1258646 $ 9.7156201 $ 8.8306782 $ 27,115
Oct 03, 2023 $ 9.1576540 $ 9.8754027 $ 8.5982614 $ 27,500
Oct 02, 2023 $ 9.4105037 $ 10.020962 $ 9.1804250 $ 26,547
Oct 01, 2023 $ 9.2908081 $ 9.3992180 $ 9.0796293 $ 26,890
Sep 30, 2023 $ 9.2705571 $ 9.9907467 $ 9.2210778 $ 26,080
Sep 29, 2023 $ 9.8221897 $ 10.014571 $ 9.1152309 $ 27,298
Sep 28, 2023 $ 9.1997687 $ 10.020045 $ 8.5385264 $ 28,357
Sep 27, 2023 $ 8.8348785 $ 9.0324229 $ 8.5378875 $ 26,603
Sep 26, 2023 $ 8.9261330 $ 8.9622314 $ 8.5559973 $ 27,539
Sep 25, 2023 $ 8.6368618 $ 8.7340689 $ 8.4965656 $ 26,543
Sep 24, 2023 $ 8.5786521 $ 9.4075248 $ 8.4885761 $ 26,425
Sep 23, 2023 $ 9.1982110 $ 10.302046 $ 9.1911430 $ 28,402
Sep 22, 2023 $ 9.4871433 $ 9.5209324 $ 9.0722540 $ 23,700
Sep 21, 2023 $ 9.3404948 $ 9.9441232 $ 9.1188938 $ 17,082
Sep 20, 2023 $ 9.2729173 $ 9.6102441 $ 9.1364825 $ 16,517
Sep 19, 2023 $ 9.2266781 $ 9.4409403 $ 9.1714937 $ 16,673
Sep 18, 2023 $ 9.3114358 $ 9.3832629 $ 9.1727674 $ 16,538
Sep 17, 2023 $ 9.2503004 $ 9.5792697 $ 9.0771528 $ 16,544
Sep 16, 2023 $ 9.0996467 $ 9.3898132 $ 8.8706515 $ 16,787
Jun 13, 2023 $ 11.080278 $ 11.459839 $ 10.378497 $ 171,800
Jun 12, 2023 $ 10.597754 $ 12.025382 $ 10.574510 $ 178,200
Jun 11, 2023 $ 11.125305 $ 11.436910 $ 10.686905 $ 178,839
Jun 10, 2023 $ 11.252821 $ 11.780306 $ 10.056504 $ 175,136
Jun 09, 2023 $ 10.232494 $ 11.081856 $ 10.223525 $ 176,888
Jun 08, 2023 $ 10.762608 $ 13.347483 $ 10.017295 $ 189,501
Jun 07, 2023 $ 10.033405 $ 10.125161 $ 9.9611239 $ 188,287
Jun 06, 2023 $ 10.040124 $ 10.091238 $ 9.7282039 $ 186,599
Jun 05, 2023 $ 10.052420 $ 10.232904 $ 10.027216 $ 191,498
Jun 04, 2023 $ 10.090887 $ 10.234656 $ 10.030852 $ 185,866
Jun 03, 2023 $ 10.179254 $ 10.257307 $ 10.034838 $ 184,050
Jun 02, 2023 $ 10.070989 $ 10.236666 $ 10.024900 $ 198,444
Jun 01, 2023 $ 10.167728 $ 10.856158 $ 10.140913 $ 185,930
May 31, 2023 $ 10.640653 $ 11.787768 $ 10.601465 $ 172,513
May 30, 2023 $ 11.734075 $ 12.579590 $ 11.683924 $ 196,581
May 29, 2023 $ 12.524066 $ 13.024675 $ 12.401150 $ 196,377
May 28, 2023 $ 12.983368 $ 13.020758 $ 12.690119 $ 220,045
May 27, 2023 $ 12.732639 $ 12.905050 $ 12.408021 $ 198,961
May 26, 2023 $ 12.567576 $ 12.658272 $ 12.081151 $ 208,239
May 25, 2023 $ 12.140408 $ 13.231876 $ 12.075297 $ 184,593
May 24, 2023 $ 13.126902 $ 15.433423 $ 12.484636 $ 188,174
May 23, 2023 $ 13.279710 $ 14.495392 $ 13.247545 $ 218,184
May 22, 2023 $ 13.616945 $ 13.707575 $ 13.232869 $ 176,247
May 21, 2023 $ 13.504897 $ 13.869528 $ 13.132266 $ 173,294
May 20, 2023 $ 13.398042 $ 14.888985 $ 13.137846 $ 207,997
May 19, 2023 $ 13.404760 $ 13.492357 $ 12.552847 $ 198,095
May 18, 2023 $ 12.570134 $ 13.372665 $ 12.551478 $ 188,793
May 17, 2023 $ 12.799643 $ 14.485423 $ 12.438559 $ 203,003
May 16, 2023 $ 13.633180 $ 13.678477 $ 12.114350 $ 206,831
May 15, 2023 $ 12.498075 $ 12.716149 $ 11.525872 $ 192,540
May 14, 2023 $ 11.540187 $ 12.064893 $ 11.528249 $ 209,085
May 13, 2023 $ 11.823799 $ 12.035483 $ 11.491770 $ 215,287
May 12, 2023 $ 11.865227 $ 13.041091 $ 11.337920 $ 188,769
May 11, 2023 $ 12.744534 $ 13.499775 $ 12.725962 $ 212,775
May 10, 2023 $ 13.125611 $ 13.682987 $ 12.128475 $ 210,728
May 09, 2023 $ 13.298505 $ 13.478033 $ 13.258897 $ 220,718
May 08, 2023 $ 13.355568 $ 13.503226 $ 12.955191 $ 224,199
May 07, 2023 $ 12.955191 $ 13.291711 $ 12.774130 $ 228,973
May 06, 2023 $ 13.159745 $ 14.530250 $ 11.702394 $ 191,522
May 05, 2023 $ 13.193008 $ 13.438235 $ 12.077998 $ 219,116
May 04, 2023 $ 13.188100 $ 14.581638 $ 11.740816 $ 188,986
May 03, 2023 $ 13.979722 $ 15.324587 $ 13.046360 $ 215,811
May 02, 2023 $ 15.248406 $ 15.508588 $ 14.098703 $ 200,495
May 01, 2023 $ 14.478358 $ 15.456312 $ 14.192924 $ 204,722
Apr 30, 2023 $ 14.906060 $ 18.035107 $ 14.727609 $ 188,215
Apr 29, 2023 $ 15.243219 $ 15.252874 $ 14.714904 $ 266,750
Apr 28, 2023 $ 14.985864 $ 16.967015 $ 14.853280 $ 186,263
Apr 27, 2023 $ 16.935032 $ 19.015113 $ 15.448449 $ 217,046
Apr 26, 2023 $ 15.653395 $ 16.053059 $ 15.049242 $ 215,994
Apr 25, 2023 $ 15.078612 $ 15.548219 $ 14.929359 $ 217,507
Apr 24, 2023 $ 15.303000 $ 15.704176 $ 13.974236 $ 214,098
Apr 23, 2023 $ 14.701323 $ 14.996115 $ 14.023362 $ 235,065
Apr 22, 2023 $ 14.270306 $ 16.510423 $ 13.754732 $ 221,806
Apr 21, 2023 $ 14.816605 $ 14.899387 $ 13.846649 $ 225,765
Apr 20, 2023 $ 13.975024 $ 14.374620 $ 13.173233 $ 202,436
Apr 19, 2023 $ 14.215726 $ 14.726025 $ 13.835579 $ 214,352
Apr 18, 2023 $ 14.493636 $ 16.006808 $ 12.972295 $ 211,065
Apr 17, 2023 $ 13.221284 $ 14.708229 $ 13.010362 $ 192,338
Apr 16, 2023 $ 14.505833 $ 16.449124 $ 13.912135 $ 187,252
Apr 15, 2023 $ 14.044098 $ 15.641586 $ 11.683635 $ 186,808
Apr 14, 2023 $ 14.106665 $ 14.216947 $ 11.816689 $ 218,687
Apr 13, 2023 $ 11.915944 $ 12.007016 $ 10.370100 $ 188,893
Apr 12, 2023 $ 10.409271 $ 10.559055 $ 10.324072 $ 161,792
Apr 11, 2023 $ 10.355015 $ 12.713440 $ 10.070820 $ 147,390
Apr 10, 2023 $ 10.101168 $ 10.284521 $ 9.6736466 $ 186,472
Apr 09, 2023 $ 9.8757992 $ 9.9318899 $ 9.6890587 $ 178,446
Apr 08, 2023 $ 9.7388126 $ 9.9568686 $ 9.6843774 $ 185,678
Apr 07, 2023 $ 9.8476013 $ 9.9299217 $ 9.8305504 $ 186,676
Apr 06, 2023 $ 9.8744743 $ 9.9914583 $ 9.8304270 $ 195,056
Apr 05, 2023 $ 9.9285748 $ 10.131868 $ 9.8295734 $ 177,344
Apr 03, 2023 $ 9.8127275 $ 9.8534113 $ 9.5703446 $ 184,148
Apr 02, 2023 $ 9.6915348 $ 9.7088434 $ 9.3156123 $ 163,232
Apr 01, 2023 $ 9.3381384 $ 9.9022533 $ 9.3149042 $ 172,997
Mar 31, 2023 $ 9.8242581 $ 9.8928093 $ 9.1927807 $ 169,507
Mar 30, 2023 $ 9.6967835 $ 10.267830 $ 9.1952162 $ 169,087
Mar 29, 2023 $ 9.4197936 $ 9.5184300 $ 7.0353923 $ 172,026
Mar 28, 2023 $ 8.0459831 $ 8.3710133 $ 7.0553464 $ 138,434
Mar 27, 2023 $ 7.1543301 $ 7.6634097 $ 6.8777723 $ 107,409
Mar 26, 2023 $ 7.6546993 $ 7.8620990 $ 7.6390193 $ 140,506
Mar 25, 2023 $ 7.6756952 $ 7.8295575 $ 6.8016271 $ 126,026
Mar 24, 2023 $ 7.4588341 $ 9.6510372 $ 7.3975989 $ 144,360
Mar 23, 2023 $ 9.2028365 $ 9.2229984 $ 7.6841540 $ 149,489
Mar 22, 2023 $ 8.8665412 $ 10.034225 $ 8.7405133 $ 154,941
Mar 21, 2023 $ 9.8402459 $ 12.638998 $ 9.1446695 $ 179,706
Mar 19, 2023 $ 9.2028777 $ 9.3432264 $ 3.8776815 $ 159,862
Mar 18, 2023 $ 8.9963519 $ 9.8935179 $ 3.8774554 $ 155,353
Mar 17, 2023 $ 9.0290709 $ 9.1208957 $ 8.3460386 $ 161,951
Mar 16, 2023 $ 8.5822618 $ 8.6237703 $ 7.1559037 $ 169,606
Mar 15, 2023 $ 7.1602462 $ 7.4497659 $ 7.0495172 $ 135,797
Mar 14, 2023 $ 7.2208981 $ 7.7197551 $ 6.5823770 $ 135,203
Mar 13, 2023 $ 6.6537521 $ 6.6555359 $ 5.5089159 $ 120,369
Mar 12, 2023 $ 5.6515148 $ 5.7784237 $ 5.5391286 $ 110,744
Mar 11, 2023 $ 5.5945371 $ 5.7616850 $ 5.5577455 $ 113,788
Mar 10, 2023 $ 5.6507038 $ 6.2147517 $ 5.1994786 $ 114,110
Mar 09, 2023 $ 6.1195086 $ 6.4759260 $ 6.0380136 $ 139,789
Mar 08, 2023 $ 6.1109024 $ 6.3789450 $ 6.0895267 $ 133,207
Mar 07, 2023 $ 6.2322592 $ 6.7492074 $ 6.1978112 $ 129,661
Mar 06, 2023 $ 6.6922107 $ 6.7934455 $ 6.6204253 $ 128,836
Mar 05, 2023 $ 6.6295385 $ 6.7743360 $ 6.6217774 $ 134,832
Mar 04, 2023 $ 6.6411904 $ 6.7830579 $ 6.6263630 $ 131,301
Mar 03, 2023 $ 6.6638679 $ 6.7873864 $ 6.0979954 $ 144,057
Mar 02, 2023 $ 6.6010542 $ 6.9349245 $ 6.4963276 $ 137,605
Mar 01, 2023 $ 6.7774525 $ 7.1915406 $ 6.7388509 $ 133,617
Feb 28, 2023 $ 7.1653577 $ 7.3289349 $ 7.1358017 $ 137,628
Feb 27, 2023 $ 7.2206840 $ 7.6215092 $ 7.1394529 $ 130,715
Feb 26, 2023 $ 7.4447450 $ 7.7027511 $ 7.0722701 $ 151,066
Feb 25, 2023 $ 7.1045871 $ 7.3338668 $ 7.0599344 $ 142,843
Feb 24, 2023 $ 7.2472558 $ 7.2610100 $ 6.7431566 $ 145,479
Feb 23, 2023 $ 6.9126075 $ 7.0097826 $ 6.6108494 $ 152,246
Feb 22, 2023 $ 6.6325414 $ 7.3395194 $ 6.5808001 $ 123,195
Feb 21, 2023 $ 7.2375721 $ 8.3625009 $ 6.1071482 $ 142,778
Feb 20, 2023 $ 8.2060533 $ 9.1020549 $ 8.1153115 $ 142,605
Feb 19, 2023 $ 8.2556929 $ 8.6974562 $ 8.1427179 $ 135,794
Feb 18, 2023 $ 8.5725489 $ 9.1025605 $ 8.3684599 $ 156,949
Feb 17, 2023 $ 8.5707433 $ 8.7552597 $ 7.8121549 $ 167,165
Feb 16, 2023 $ 8.0321959 $ 8.3079234 $ 7.9955052 $ 146,219
Feb 15, 2023 $ 8.2155012 $ 8.7289361 $ 7.6389350 $ 151,747
Feb 14, 2023 $ 7.6882448 $ 7.8978893 $ 7.4711764 $ 156,494
Feb 13, 2023 $ 7.5414972 $ 8.4127006 $ 7.2766493 $ 133,006
Feb 12, 2023 $ 8.2681841 $ 8.7262798 $ 6.7843375 $ 182,498
Feb 11, 2023 $ 6.8087394 $ 6.8795740 $ 6.4226166 $ 146,035
Feb 10, 2023 $ 6.4396009 $ 7.0552318 $ 6.4255017 $ 139,923
Feb 09, 2023 $ 6.7672957 $ 7.6005753 $ 6.4841240 $ 137,628
Feb 08, 2023 $ 6.8913322 $ 8.0909137 $ 6.8321107 $ 195,242
Feb 07, 2023 $ 7.6392807 $ 9.8315136 $ 7.3295872 $ 206,416
Feb 06, 2023 $ 9.7719638 $ 10.729919 $ 6.8432472 $ 225,563
Feb 05, 2023 $ 7.1882900 $ 7.7147804 $ 6.8914860 $ 224,372
Feb 04, 2023 $ 7.6932389 $ 10.261449 $ 6.4343532 $ 227,360
Feb 03, 2023 $ 6.9794583 $ 7.3182467 $ 6.3819009 $ 203,320
Feb 02, 2023 $ 7.2771927 $ 10.857690 $ 4.9967988 $ 201,398
Feb 01, 2023 $ 5.1700930 $ 5.3139975 $ 4.1104273 $ 159,021
Jan 31, 2023 $ 4.1132566 $ 4.1657612 $ 3.9287472 $ 133,286
Jan 30, 2023 $ 4.0181540 $ 4.0455111 $ 3.6063555 $ 137,944
Jan 29, 2023 $ 3.6127873 $ 3.7316458 $ 3.5154862 $ 98,612
Jan 28, 2023 $ 3.6899824 $ 3.7921471 $ 3.5688421 $ 121,475
Jan 27, 2023 $ 3.6210388 $ 3.9497867 $ 3.5814304 $ 106,448
Jan 26, 2023 $ 3.9180803 $ 4.0315218 $ 3.7364997 $ 113,353
Jan 25, 2023 $ 3.8662360 $ 4.1974634 $ 3.8633744 $ 124,619
Jan 24, 2023 $ 4.1869195 $ 4.2404733 $ 3.9179568 $ 155,323
Jan 23, 2023 $ 3.9434705 $ 3.9570947 $ 3.5407280 $ 124,814
Jan 22, 2023 $ 3.6529025 $ 3.8307515 $ 3.4790540 $ 113,981
Jan 21, 2023 $ 3.4803361 $ 3.5410536 $ 3.3020652 $ 106,584
Jan 20, 2023 $ 3.3037849 $ 3.3984095 $ 3.0095448 $ 103,531
Jan 19, 2023 $ 3.1205000 $ 3.1569476 $ 3.0881259 $ 100,948
Jan 18, 2023 $ 3.1380427 $ 3.3782847 $ 3.0930193 $ 100,398
Jan 17, 2023 $ 3.3087052 $ 3.4717382 $ 3.0264934 $ 102,994
Jan 16, 2023 $ 3.2865313 $ 3.5774711 $ 2.3088324 $ 111,910
Jan 15, 2023 $ 3.5415973 $ 3.5529133 $ 3.4630347 $ 108,093
Jan 14, 2023 $ 3.5006973 $ 3.5182099 $ 3.1950321 $ 106,770
Jan 13, 2023 $ 3.2157689 $ 3.2530999 $ 2.9990185 $ 102,173
Jan 12, 2023 $ 3.1912676 $ 3.2141663 $ 3.0713917 $ 102,365
Jan 11, 2023 $ 3.0693288 $ 3.1603439 $ 3.0492691 $ 98,882
Jan 10, 2023 $ 3.1349397 $ 3.2050387 $ 3.1305034 $ 112,542
Jan 09, 2023 $ 3.1418667 $ 3.1605103 $ 3.0734449 $ 111,329
Jan 08, 2023 $ 3.0825770 $ 3.2864443 $ 3.0630206 $ 109,055
Jan 07, 2023 $ 3.1736029 $ 3.1971291 $ 3.1408961 $ 101,777
Jan 06, 2023 $ 3.1640841 $ 3.1959470 $ 2.9610805 $ 100,199
Jan 05, 2023 $ 2.9672695 $ 3.0422540 $ 2.7975526 $ 96,810
Jan 04, 2023 $ 2.8064343 $ 2.8674189 $ 2.7964246 $ 93,594
Jan 03, 2023 $ 2.8089669 $ 2.8610011 $ 2.6033652 $ 96,104
Jan 02, 2023 $ 2.8021471 $ 2.8873294 $ 2.5941128 $ 95,251
Jan 01, 2023 $ 2.8280977 $ 2.9522009 $ 2.8059743 $ 93,436
Dec 31, 2022 $ 2.9380906 $ 2.9976263 $ 2.9269070 $ 96,010
Dec 30, 2022 $ 2.9838643 $ 2.9974762 $ 2.9494745 $ 100,862
Dec 29, 2022 $ 2.9597056 $ 3.0595404 $ 2.9427174 $ 98,934
Dec 28, 2022 $ 3.0053840 $ 3.9576680 $ 2.9911360 $ 98,034
Dec 27, 2022 $ 3.9511979 $ 4.0445175 $ 3.9223897 $ 3,196,104
Dec 26, 2022 $ 4.0276253 $ 4.0326188 $ 3.9824126 $ 3,191,424
Dec 25, 2022 $ 4.0009905 $ 4.0184216 $ 3.9480882 $ 3,175,347
Dec 24, 2022 $ 4.0080893 $ 4.4889908 $ 3.9903502 $ 3,176,160
Dec 23, 2022 $ 4.4328796 $ 4.4875479 $ 4.1290995 $ 59,993
Dec 22, 2022 $ 4.1596127 $ 4.1901164 $ 3.8427243 $ 57,394
Dec 21, 2022 $ 3.8553641 $ 3.9345268 $ 3.7100075 $ 49,973
Dec 20, 2022 $ 3.7208183 $ 3.7677639 $ 3.5487334 $ 49,611
Dec 19, 2022 $ 3.5650499 $ 3.6525601 $ 3.2053477 $ 49,511
Dec 18, 2022 $ 3.2170373 $ 3.2940239 $ 2.9585009 $ 46,825
Dec 17, 2022 $ 3.2567615 $ 3.2848272 $ 3.2484301 $ 45,701
Dec 16, 2022 $ 3.2562138 $ 3.9083651 $ 3.2476922 $ 44,188
Dec 15, 2022 $ 3.9093186 $ 3.9583195 $ 3.8810034 $ 50,183
Dec 14, 2022 $ 3.9176737 $ 3.9846674 $ 3.8097975 $ 52,185
Dec 13, 2022 $ 3.8231455 $ 4.1175519 $ 3.6101009 $ 51,664
Dec 11, 2022 $ 3.7109185 $ 3.7598491 $ 3.3637526 $ 49,151
Dec 10, 2022 $ 3.4731222 $ 3.8264433 $ 2.9975458 $ 48,818
Dec 09, 2022 $ 3.7675193 $ 3.8046601 $ 3.7438107 $ 49,771
Dec 08, 2022 $ 3.7614044 $ 3.8204263 $ 3.7574399 $ 49,149
Dec 07, 2022 $ 3.7960253 $ 4.1860346 $ 3.5979194 $ 51,497
Dec 06, 2022 $ 4.1081603 $ 4.2964023 $ 4.0214858 $ 54,364
Dec 05, 2022 $ 4.1381880 $ 4.2383113 $ 3.8843263 $ 54,402
Dec 04, 2022 $ 4.0657067 $ 4.1695963 $ 4.0194791 $ 51,670
Dec 03, 2022 $ 4.0529554 $ 4.3904577 $ 4.0518718 $ 51,334
Dec 02, 2022 $ 4.2976336 $ 4.3765581 $ 4.1875529 $ 54,708
Dec 01, 2022 $ 4.2212476 $ 4.5897109 $ 4.1864750 $ 52,367
Nov 30, 2022 $ 4.5313311 $ 4.6426148 $ 4.1968731 $ 56,792
Nov 29, 2022 $ 4.2429086 $ 4.4325957 $ 4.1799344 $ 57,055
Nov 28, 2022 $ 4.2431599 $ 5.1854546 $ 4.2330779 $ 55,496
Nov 27, 2022 $ 5.1539162 $ 5.2267352 $ 5.1324896 $ 98,404
Nov 26, 2022 $ 5.1563905 $ 5.4987610 $ 4.9298420 $ 83,237
Nov 25, 2022 $ 4.9375738 $ 5.3600228 $ 4.7973204 $ 66,886
Nov 24, 2022 $ 4.9578320 $ 5.0032151 $ 4.6927282 $ 64,250
Nov 23, 2022 $ 4.7025285 $ 4.7805058 $ 4.3925693 $ 58,455
Nov 22, 2022 $ 4.4300514 $ 4.4735843 $ 4.3855752 $ 55,356
Nov 21, 2022 $ 4.3998259 $ 4.4688023 $ 4.3588809 $ 58,895
Nov 20, 2022 $ 4.4397474 $ 4.7424666 $ 4.3827745 $ 58,786
Nov 19, 2022 $ 4.6509309 $ 4.8126623 $ 4.6462731 $ 59,224
Nov 18, 2022 $ 4.6767662 $ 4.9466772 $ 4.6437237 $ 71,719
Nov 17, 2022 $ 4.8726018 $ 4.9464085 $ 4.8064843 $ 61,051
Nov 16, 2022 $ 4.8425899 $ 5.3621495 $ 4.8076701 $ 81,884
Nov 15, 2022 $ 4.8523540 $ 4.9110022 $ 4.6399789 $ 58,501
Nov 14, 2022 $ 4.6589137 $ 4.7652344 $ 4.5044008 $ 66,931
Nov 13, 2022 $ 4.6415721 $ 4.9395417 $ 4.3198398 $ 63,940
Nov 12, 2022 $ 4.8411652 $ 4.9001998 $ 4.2226141 $ 62,943
Nov 11, 2022 $ 4.2389510 $ 4.4795821 $ 4.2276948 $ 64,794
Nov 10, 2022 $ 4.4011480 $ 4.4151898 $ 3.6533494 $ 70,315
Nov 09, 2022 $ 4.3821487 $ 5.0651586 $ 4.3628506 $ 99,246
Nov 08, 2022 $ 4.9079907 $ 5.3580573 $ 4.8378537 $ 209,303
Nov 07, 2022 $ 5.2692438 $ 5.3241506 $ 5.1950522 $ 151,818
Nov 06, 2022 $ 5.2506466 $ 5.4190882 $ 5.2301254 $ 106,993
Nov 05, 2022 $ 5.3131362 $ 5.3984506 $ 5.2553629 $ 12,950
Nov 04, 2022 $ 5.2997939 $ 5.3803066 $ 4.9675140 $ 21,299
Nov 03, 2022 $ 4.9980256 $ 5.1612570 $ 4.6567753 $ 15,482
Nov 02, 2022 $ 4.7161248 $ 5.0062140 $ 4.6315193 $ 59,034
Nov 01, 2022 $ 4.7857299 $ 5.0396465 $ 4.7407353 $ 1,820,540
Oct 31, 2022 $ 4.8751918 $ 4.9861997 $ 4.4645167 $ 2,410,143
Oct 30, 2022 $ 4.5133649 $ 4.6195780 $ 4.2104404 $ 2,609,603
Oct 29, 2022 $ 4.6188942 $ 4.6423343 $ 4.0358954 $ 1,801,665
Oct 28, 2022 $ 4.0501482 $ 4.0886285 $ 3.8618388 $ 134,951
Oct 27, 2022 $ 3.9506470 $ 4.0336996 $ 3.8372145 $ 1,170,231
Oct 26, 2022 $ 3.9580488 $ 4.0585679 $ 3.7882304 $ 2,307,330
Oct 25, 2022 $ 3.8280915 $ 4.0152098 $ 3.6755001 $ 3,516,448
Oct 24, 2022 $ 3.6784584 $ 3.7867383 $ 3.2199413 $ 76,948
Oct 23, 2022 $ 3.2364492 $ 3.2505449 $ 3.1820816 $ 52,782
Oct 22, 2022 $ 3.2307991 $ 3.2452216 $ 3.2076605 $ 204,921
Oct 21, 2022 $ 3.2109171 $ 3.2215055 $ 3.1651970 $ 306,153
Oct 20, 2022 $ 3.2043599 $ 3.2378366 $ 3.1913103 $ 308,593
Oct 19, 2022 $ 3.2143678 $ 3.2433724 $ 3.1941813 $ 267,239
Oct 18, 2022 $ 3.2190248 $ 3.3002619 $ 3.2176007 $ 315,290
Oct 17, 2022 $ 3.2836399 $ 3.2919861 $ 3.2610898 $ 349,297
Oct 16, 2022 $ 3.2802126 $ 3.3016215 $ 3.2644639 $ 225,961
Oct 15, 2022 $ 3.2877514 $ 3.3159800 $ 3.2282174 $ 119,850
Oct 14, 2022 $ 3.2787177 $ 3.3999235 $ 3.2711881 $ 114,767
Oct 13, 2022 $ 3.3286466 $ 3.3692115 $ 3.2285757 $ 66,970
Oct 12, 2022 $ 3.2478225 $ 3.2706797 $ 3.2264117 $ 226,950
Oct 11, 2022 $ 3.2333919 $ 3.2802682 $ 3.2165627 $ 255,410
Oct 10, 2022 $ 3.2799577 $ 3.3515622 $ 3.2786293 $ 268,406
Oct 09, 2022 $ 3.3292645 $ 3.3525938 $ 3.3188143 $ 224,082
Oct 08, 2022 $ 3.3517158 $ 3.3855443 $ 3.3268964 $ 165,710
Oct 07, 2022 $ 3.3760395 $ 3.4106217 $ 3.3687128 $ 187,902
Oct 06, 2022 $ 3.3993401 $ 3.4202283 $ 3.3496060 $ 234,205
Oct 05, 2022 $ 3.3532814 $ 3.4182165 $ 3.3375338 $ 240,390
Oct 04, 2022 $ 3.3835159 $ 3.3936172 $ 3.3396079 $ 250,842
Oct 03, 2022 $ 3.3525720 $ 3.3690069 $ 3.3082546 $ 271,507
Oct 02, 2022 $ 3.3195567 $ 3.3781591 $ 3.3136476 $ 217,353
Oct 01, 2022 $ 3.3717436 $ 3.4040297 $ 3.3522129 $ 158,431
Sep 30, 2022 $ 3.3784441 $ 3.4456240 $ 3.3317768 $ 143,701
Sep 29, 2022 $ 3.3645196 $ 3.4044113 $ 3.3105796 $ 72,531
Sep 28, 2022 $ 3.3261496 $ 3.4403889 $ 3.2837328 $ 78,366
Sep 27, 2022 $ 3.3818083 $ 3.4536083 $ 3.3510030 $ 207,435
Sep 26, 2022 $ 3.3806947 $ 3.3984760 $ 3.3613186 $ 187,788
Sep 25, 2022 $ 3.3726833 $ 3.3931396 $ 3.3467867 $ 142,698
Sep 24, 2022 $ 3.3791172 $ 3.5393692 $ 3.3318626 $ 149,105
Sep 23, 2022 $ 3.5277441 $ 3.5389910 $ 3.4839154 $ 173,533
Sep 22, 2022 $ 3.5183976 $ 3.6717390 $ 3.4583234 $ 216,432
Sep 21, 2022 $ 3.6348916 $ 3.7750935 $ 3.5897223 $ 181,248
Sep 20, 2022 $ 3.7588646 $ 3.8545782 $ 3.6958909 $ 261,571
Sep 19, 2022 $ 3.8093302 $ 3.8392272 $ 3.7346706 $ 211,917
Sep 18, 2022 $ 3.8073755 $ 4.1076965 $ 3.7990675 $ 211,056
Sep 17, 2022 $ 4.0743347 $ 4.1082321 $ 4.0133967 $ 167,881
Sep 16, 2022 $ 4.0471332 $ 4.2231245 $ 3.9287518 $ 179,729
Sep 15, 2022 $ 4.2196088 $ 4.8721709 $ 4.2015834 $ 170,503
Sep 14, 2022 $ 4.8459654 $ 4.9323177 $ 4.6552461 $ 82,958
Sep 13, 2022 $ 4.9045972 $ 5.1742150 $ 4.4840560 $ 152,157
Sep 12, 2022 $ 5.1617562 $ 5.3415558 $ 4.6839768 $ 163,124
Sep 11, 2022 $ 5.1842303 $ 5.2410112 $ 5.1453252 $ 150,242
Sep 10, 2022 $ 5.1730840 $ 5.2810691 $ 5.1232471 $ 174,586
Sep 09, 2022 $ 5.1436834 $ 5.2877479 $ 4.9738661 $ 132,015
Sep 08, 2022 $ 4.9842381 $ 5.3762143 $ 4.9713389 $ 206,922
Sep 07, 2022 $ 5.3145784 $ 5.5819018 $ 4.8233743 $ 189,106
Sep 06, 2022 $ 5.5742593 $ 5.6354521 $ 5.4053793 $ 187,220
Sep 05, 2022 $ 5.4695425 $ 5.4839664 $ 5.1225042 $ 192,483
Sep 04, 2022 $ 5.1475315 $ 5.4807917 $ 5.0850119 $ 158,266
Sep 03, 2022 $ 5.4715180 $ 5.6164767 $ 5.4007511 $ 172,384
Sep 02, 2022 $ 5.5595297 $ 5.9600489 $ 5.4444514 $ 185,285
Sep 01, 2022 $ 5.7467607 $ 6.0733502 $ 5.7186209 $ 200,412
Aug 31, 2022 $ 5.8421126 $ 6.0473820 $ 5.7998949 $ 212,290
Aug 30, 2022 $ 5.9365682 $ 6.1177701 $ 5.6782163 $ 220,356
Aug 28, 2022 $ 5.9397234 $ 6.3202796 $ 5.5981307 $ 224,649
Aug 27, 2022 $ 6.2079540 $ 6.7174571 $ 6.1695671 $ 213,993
Aug 26, 2022 $ 6.5706760 $ 7.1237917 $ 6.5345310 $ 284,952
Aug 25, 2022 $ 6.6002141 $ 6.8643315 $ 6.1240087 $ 244,771
Aug 24, 2022 $ 6.2059501 $ 6.5703487 $ 5.8820130 $ 283,649
Aug 23, 2022 $ 6.5169932 $ 6.6570505 $ 4.7429161 $ 304,975
Aug 22, 2022 $ 4.7468906 $ 4.8860814 $ 4.6672999 $ 111,361
Aug 21, 2022 $ 4.7874931 $ 4.8693547 $ 4.6222926 $ 91,683
Aug 20, 2022 $ 4.6683440 $ 4.7381683 $ 3.9459603 $ 139,957
Aug 19, 2022 $ 3.9465906 $ 4.3786368 $ 3.9228850 $ 123,372
Aug 18, 2022 $ 4.3622619 $ 4.4497916 $ 4.3583057 $ 113,035
Aug 17, 2022 $ 4.4021921 $ 4.4938208 $ 4.3419128 $ 87,150
Aug 16, 2022 $ 4.3924465 $ 4.4853304 $ 4.3036857 $ 94,426
Aug 15, 2022 $ 4.4449450 $ 4.6703071 $ 4.3343028 $ 113,847
Aug 14, 2022 $ 4.5585159 $ 5.0866666 $ 4.5527885 $ 129,297
Aug 13, 2022 $ 5.0555961 $ 5.1373957 $ 4.8848483 $ 151,001
Aug 12, 2022 $ 4.9111838 $ 4.9163597 $ 4.6037970 $ 133,534
Aug 11, 2022 $ 4.6690689 $ 5.0290529 $ 4.5930958 $ 126,990
Aug 10, 2022 $ 4.9321230 $ 5.0336510 $ 4.2572810 $ 197,893
Aug 09, 2022 $ 4.3525314 $ 4.4224123 $ 3.0276208 $ 460,098
Aug 07, 2022 $ 3.0351965 $ 3.0423436 $ 2.9944958 $ 225,502
Aug 06, 2022 $ 3.0075010 $ 3.0434900 $ 3.0220840 $ 169,846
Aug 05, 2022 $ 3.0249124 $ 3.1518682 $ 2.8993763 $ 189,101
Aug 04, 2022 $ 2.8999103 $ 2.9476649 $ 2.8682916 $ 237,184
Aug 03, 2022 $ 2.8709100 $ 2.8979299 $ 2.7826006 $ 233,090
Aug 02, 2022 $ 2.8227342 $ 2.8470743 $ 2.7258496 $ 242,251
Aug 01, 2022 $ 2.8384201 $ 2.8813085 $ 2.3239694 $ 267,335
Jul 31, 2022 $ 2.3689788 $ 2.5268566 $ 2.3667971 $ 214,664
Jul 30, 2022 $ 2.3803065 $ 2.4382381 $ 2.3570006 $ 196,836
Jul 29, 2022 $ 2.3600685 $ 2.4224434 $ 2.3386178 $ 204,977
Jul 28, 2022 $ 2.3905196 $ 2.4193993 $ 2.2680449 $ 249,419
Jul 27, 2022 $ 2.3515346 $ 2.3541545 $ 2.1699014 $ 240,553
Jul 25, 2022 $ 2.2609597 $ 2.3851990 $ 2.2528099 $ 250,075
Jul 24, 2022 $ 2.3727481 $ 2.3788503 $ 2.2864515 $ 207,309
Jul 23, 2022 $ 2.3219333 $ 2.3847916 $ 2.2873886 $ 179,758
Jul 22, 2022 $ 2.3228687 $ 2.4442597 $ 2.2839905 $ 214,955
Jul 21, 2022 $ 2.3588101 $ 2.3800767 $ 2.2148762 $ 205,458
Jul 17, 2022 $ 2.0853850 $ 2.0867500 $ 2.0747730 $ 232,095
Jul 16, 2022 $ 2.0687070 $ 2.0510950 $ 1.9430850 $ 200,244
Jul 15, 2022 $ 1.9414210 $ 1.9554090 $ 1.8963200 $ 91,532
Jul 14, 2022 $ 1.9496860 $ 1.9014980 $ 1.8945410 $ 220,913
Jul 13, 2022 $ 1.8997490 $ 1.8621090 $ 1.8597780 $ 207,938
Jul 12, 2022 $ 1.8636140 $ 1.9211410 $ 1.8674550 $ 192,166
Jul 11, 2022 $ 1.9233060 $ 1.9252910 $ 1.9397430 $ 172,476
Jul 10, 2022 $ 1.9634390 $ 1.9630410 $ 1.9784450 $ 173,218
Jul 09, 2022 $ 1.9825130 $ 1.9824000 $ 1.9853700 $ 152,079
Jul 08, 2022 $ 1.9834050 $ 1.9937840 $ 2.0072130 $ 199,087
Jul 07, 2022 $ 2.0070060 $ 1.9699340 $ 2.0093830 $ 171,259
Jul 06, 2022 $ 1.9703980 $ 1.9742800 $ 1.9339270 $ 182,485
Jul 05, 2022 $ 1.9341970 $ 1.9663150 $ 1.9348990 $ 195,309
Jun 17, 2022 $ 1.7848876 $ 1.8366692 $ 1.7666691 $ 246,396
Jun 16, 2022 $ 1.8237930 $ 2.0020280 $ 1.8199656 $ 277,492
Jun 15, 2022 $ 1.9438026 $ 2.2029990 $ 1.8312042 $ 332,952
Jun 13, 2022 $ 2.2979704 $ 2.6464962 $ 2.2783525 $ 280,870
Jun 12, 2022 $ 2.6038544 $ 2.6812445 $ 2.5405390 $ 244,271
Jun 11, 2022 $ 2.6697948 $ 2.8506830 $ 2.6328947 $ 234,515
Jun 10, 2022 $ 2.8319094 $ 2.9330678 $ 2.8024595 $ 225,065
Jun 09, 2022 $ 2.9323283 $ 2.9439041 $ 2.9097011 $ 159,316
Jun 08, 2022 $ 2.9325847 $ 2.9813600 $ 2.9063833 $ 191,046
Jun 07, 2022 $ 2.9195567 $ 2.9830542 $ 2.7715165 $ 268,671
Jun 06, 2022 $ 2.8633984 $ 2.9682242 $ 2.7037490 $ 492,120
Jun 05, 2022 $ 2.7057806 $ 2.7415941 $ 2.6755056 $ 218,767
Jun 04, 2022 $ 2.6759532 $ 2.7084346 $ 2.6345325 $ 157,306
Jun 03, 2022 $ 2.6528166 $ 3.0259250 $ 2.6012131 $ 354,591
Jun 02, 2022 $ 2.9791899 $ 3.1274408 $ 2.7743592 $ 211,448
Jun 01, 2022 $ 3.0977200 $ 3.1875444 $ 2.8001341 $ 137,090
May 31, 2022 $ 3.0848188 $ 3.1623753 $ 3.0830878 $ 235,305
May 30, 2022 $ 3.1519476 $ 3.1597159 $ 3.0078833 $ 297,002
May 29, 2022 $ 3.0104026 $ 3.0592606 $ 2.8963509 $ 158,663
May 28, 2022 $ 3.0517799 $ 3.1942355 $ 3.0489591 $ 136,902
May 22, 2022 $ 3.0782076 $ 3.0951396 $ 3.0363335 $ 196,000
May 21, 2022 $ 3.0463242 $ 3.0649640 $ 3.0261639 $ 120,433
May 20, 2022 $ 3.0358023 $ 3.1252854 $ 2.9757954 $ 205,220
May 19, 2022 $ 3.1154098 $ 3.1178877 $ 2.9774903 $ 253,373
May 17, 2022 $ 3.0996849 $ 3.1884102 $ 2.7106660 $ 374,826
May 16, 2022 $ 2.7120867 $ 2.8027560 $ 2.6858282 $ 211,563
May 15, 2022 $ 2.8015342 $ 2.9089451 $ 2.7357253 $ 172,565
May 14, 2022 $ 2.9029275 $ 2.9096219 $ 2.7836719 $ 171,932
May 13, 2022 $ 2.8789639 $ 2.9710430 $ 2.7799242 $ 223,530
May 12, 2022 $ 2.7846146 $ 3.1964815 $ 2.5720946 $ 467,258
May 11, 2022 $ 3.1225673 $ 3.6463555 $ 3.1021878 $ 322,734
May 10, 2022 $ 3.5509308 $ 3.6075622 $ 3.4461160 $ 339,213
May 09, 2022 $ 3.4976980 $ 3.8109531 $ 3.4871848 $ 364,974
May 08, 2022 $ 3.8076496 $ 3.8460719 $ 3.7553737 $ 293,039
May 07, 2022 $ 3.8436187 $ 4.0174389 $ 3.7331810 $ 154,895
May 06, 2022 $ 3.9253658 $ 4.0235609 $ 3.8544422 $ 209,140
May 05, 2022 $ 3.9789971 $ 4.1044907 $ 3.9190454 $ 286,578
May 03, 2022 $ 4.0222081 $ 4.1335168 $ 4.0077840 $ 204,610
May 02, 2022 $ 4.0594843 $ 4.2674131 $ 4.0479070 $ 282,522
May 01, 2022 $ 4.1575044 $ 4.1944855 $ 4.1038194 $ 371,985
Apr 30, 2022 $ 4.1939621 $ 4.3533006 $ 4.1901901 $ 188,692
Apr 29, 2022 $ 4.3533006 $ 4.4128356 $ 4.2924041 $ 213,525
Apr 28, 2022 $ 4.3108475 $ 4.3545061 $ 4.0660009 $ 143,275
Apr 27, 2022 $ 4.3183751 $ 4.3318132 $ 4.1448925 $ 184,044
Apr 26, 2022 $ 4.2204263 $ 4.3861822 $ 4.1899224 $ 233,039
Apr 24, 2022 $ 4.3594000 $ 4.4461960 $ 4.3505451 $ 192,593
Apr 23, 2022 $ 4.4111421 $ 4.4465706 $ 4.3913515 $ 133,018
Apr 21, 2022 $ 4.4530150 $ 4.6545100 $ 4.4454265 $ 265,232
Apr 20, 2022 $ 4.5244403 $ 4.6517459 $ 4.4322458 $ 234,400
Apr 19, 2022 $ 4.4478842 $ 4.5370418 $ 4.4209994 $ 167,766
Apr 18, 2022 $ 4.5155018 $ 4.5290417 $ 4.4112735 $ 347,895
Apr 17, 2022 $ 4.4277183 $ 4.6701236 $ 4.4277183 $ 232,296
Apr 16, 2022 $ 4.6668411 $ 4.6749439 $ 4.6112918 $ 145,380
Apr 10, 2022 $ 5.0409840 $ 5.0774439 $ 5.0349148 $ 566,457
Apr 09, 2022 $ 5.0673935 $ 5.0765522 $ 5.0331574 $ 406,842
Apr 08, 2022 $ 5.0433510 $ 5.1006961 $ 5.0122867 $ 635,066
Apr 07, 2022 $ 5.0396991 $ 5.1549004 $ 4.8516273 $ 567,944
Apr 06, 2022 $ 4.9837592 $ 5.2240810 $ 4.9631950 $ 876,980
Apr 05, 2022 $ 5.1561688 $ 5.3149234 $ 5.1247931 $ 1,589,535
Apr 04, 2022 $ 5.2897017 $ 5.4940346 $ 5.1415795 $ 4,747,976
Apr 03, 2022 $ 5.4533533 $ 5.6524237 $ 5.3746762 $ 3,821,306
Apr 02, 2022 $ 5.4652146 $ 5.7010759 $ 5.3322755 $ 3,952,328
Apr 01, 2022 $ 5.3731980 $ 5.3910364 $ 4.9678635 $ 1,898,730
Mar 31, 2022 $ 5.1125092 $ 5.3139129 $ 5.0680332 $ 1,465,979
Mar 30, 2022 $ 5.2649984 $ 5.3637644 $ 5.1396814 $ 1,348,970
Mar 29, 2022 $ 5.3211830 $ 5.4566959 $ 4.9442448 $ 1,022,441
Mar 28, 2022 $ 4.9659019 $ 5.1466586 $ 4.8018065 $ 1,208,335
Mar 27, 2022 $ 4.8275123 $ 4.8377190 $ 4.5919514 $ 918,513
Mar 26, 2022 $ 4.6192107 $ 4.7308098 $ 4.6005021 $ 547,164
Mar 25, 2022 $ 4.7052755 $ 4.8148523 $ 4.6678234 $ 858,978
Mar 24, 2022 $ 4.7121430 $ 4.8034325 $ 4.5254060 $ 419,464
Mar 23, 2022 $ 4.5224280 $ 4.5637213 $ 4.4583066 $ 537,991
Mar 22, 2022 $ 4.5335706 $ 4.6985136 $ 4.5244016 $ 739,971
Mar 21, 2022 $ 4.5986679 $ 4.6565137 $ 4.5381454 $ 885,749
Mar 20, 2022 $ 4.5746244 $ 4.7758055 $ 4.5455512 $ 863,666
Mar 19, 2022 $ 4.6984866 $ 4.7266253 $ 4.2697104 $ 911,360
Mar 18, 2022 $ 4.2799363 $ 4.3123891 $ 4.1892697 $ 578,035
Mar 17, 2022 $ 4.2410360 $ 4.2436430 $ 4.1471590 $ 469,397
Mar 16, 2022 $ 4.1606782 $ 4.1699392 $ 3.9323798 $ 717,845
Mar 15, 2022 $ 3.9365179 $ 4.0568588 $ 3.8255904 $ 590,179
Mar 14, 2022 $ 4.0512607 $ 4.7590299 $ 4.0226223 $ 639,937
Mar 13, 2022 $ 4.5501828 $ 4.5927335 $ 4.3896737 $ 567,532
Mar 12, 2022 $ 4.4103088 $ 4.4181688 $ 4.3818194 $ 359,509
Mar 11, 2022 $ 4.3833071 $ 4.4773877 $ 4.3452249 $ 532,386
Mar 10, 2022 $ 4.4722321 $ 4.4864057 $ 4.3670151 $ 593,945
Mar 09, 2022 $ 4.4149802 $ 4.4665667 $ 4.2975190 $ 606,007
Mar 08, 2022 $ 4.3052685 $ 4.4342355 $ 4.1921124 $ 648,686
Mar 07, 2022 $ 4.2014981 $ 4.2140909 $ 3.8228308 $ 857,808
Mar 06, 2022 $ 4.0959581 $ 4.1426695 $ 4.0723660 $ 578,147
Mar 05, 2022 $ 4.0823806 $ 4.1237568 $ 3.9742728 $ 476,201
Mar 04, 2022 $ 4.0395855 $ 4.2811878 $ 4.0214582 $ 641,464
Mar 03, 2022 $ 4.2811795 $ 4.3531053 $ 3.9986912 $ 813,821
Mar 02, 2022 $ 4.0428396 $ 4.0681518 $ 3.8712013 $ 639,919
Mar 01, 2022 $ 3.9629508 $ 4.0461613 $ 3.8721435 $ 665,671
Feb 28, 2022 $ 3.9865273 $ 3.9869950 $ 3.7973236 $ 791,205
Feb 27, 2022 $ 3.8028697 $ 3.9563829 $ 3.7925051 $ 737,292
Feb 26, 2022 $ 3.8639035 $ 3.8987625 $ 3.7328163 $ 422,240
Feb 25, 2022 $ 3.7598817 $ 4.0078009 $ 3.6708395 $ 470,228
Feb 24, 2022 $ 3.9832033 $ 4.0057128 $ 3.5128339 $ 826,691
Feb 23, 2022 $ 3.6511909 $ 4.0060299 $ 3.5889848 $ 379,655
Feb 21, 2022 $ 3.5090603 $ 4.1473800 $ 3.8600661 $ 841,138
Feb 20, 2022 $ 3.8637303 $ 3.9574247 $ 3.7830261 $ 754,502
Feb 19, 2022 $ 3.9104228 $ 3.9732838 $ 3.8158483 $ 613,580
Feb 18, 2022 $ 3.8503953 $ 4.0812281 $ 3.8116420 $ 746,337
Feb 17, 2022 $ 3.9980352 $ 4.5690589 $ 3.9930726 $ 729,952
Feb 16, 2022 $ 4.5541184 $ 4.9256276 $ 4.2803901 $ 676,841
Feb 15, 2022 $ 4.9562550 $ 4.9418940 $ 4.7609290 $ 896,109
Feb 14, 2022 $ 4.7708129 $ 5.1284745 $ 4.7001019 $ 953,615
Feb 13, 2022 $ 5.1282307 $ 5.3558305 $ 5.1104696 $ 752,498
Feb 12, 2022 $ 5.2130362 $ 5.4503031 $ 5.0882478 $ 738,175
Feb 11, 2022 $ 5.3297029 $ 5.8704525 $ 5.3293090 $ 625,092
Feb 10, 2022 $ 5.8698557 $ 6.1278005 $ 5.8327825 $ 778,485
Feb 09, 2022 $ 6.0481123 $ 6.9809718 $ 5.9314332 $ 624,565
Feb 08, 2022 $ 6.9773193 $ 6.9863810 $ 6.5138432 $ 1,087,484
Feb 07, 2022 $ 6.7425433 $ 6.7845809 $ 6.6154852 $ 984,001
Feb 06, 2022 $ 6.6994478 $ 6.8141012 $ 6.5955350 $ 489,947
Feb 05, 2022 $ 6.7636598 $ 7.4484958 $ 6.5735002 $ 744,098
Feb 04, 2022 $ 7.2803317 $ 7.7352258 $ 6.3941482 $ 1,420,711
Feb 03, 2022 $ 6.4106639 $ 6.4337361 $ 6.3406593 $ 630,967
Feb 02, 2022 $ 6.4014508 $ 6.7068422 $ 6.3718603 $ 614,396
Feb 01, 2022 $ 6.5296097 $ 6.6645354 $ 6.5085848 $ 643,729
Jan 31, 2022 $ 6.5559005 $ 6.5713895 $ 6.3827033 $ 779,824
Jan 30, 2022 $ 6.4207445 $ 6.6353980 $ 6.4136111 $ 574,411
Jan 29, 2022 $ 6.5943191 $ 6.8643611 $ 6.4390831 $ 581,860
Jan 28, 2022 $ 6.5256643 $ 6.6576968 $ 6.2122482 $ 697,001
Jan 27, 2022 $ 6.2497918 $ 6.7961220 $ 6.1077492 $ 869,208
Jan 26, 2022 $ 6.4851607 $ 6.5733071 $ 6.1358318 $ 723,374
Jan 25, 2022 $ 6.1482960 $ 6.1743666 $ 5.6580190 $ 729,627
Jan 24, 2022 $ 5.7422094 $ 6.8867194 $ 5.5382241 $ 772,470
Jan 23, 2022 $ 6.8605147 $ 6.9853589 $ 6.7105888 $ 477,824
Jan 22, 2022 $ 6.7180674 $ 7.3769776 $ 6.4775479 $ 749,480
Jan 21, 2022 $ 7.3426689 $ 8.8571177 $ 7.3136499 $ 954,599
Jan 20, 2022 $ 8.8321436 $ 9.1207341 $ 8.8229391 $ 653,166
Jan 19, 2022 $ 8.9686120 $ 9.2069364 $ 8.9668454 $ 744,982
Jan 18, 2022 $ 9.1948262 $ 10.644387 $ 8.9474731 $ 790,434
Jan 17, 2022 $ 10.604311 $ 11.056603 $ 10.517036 $ 909,572
Jan 16, 2022 $ 11.050703 $ 11.149789 $ 10.794135 $ 605,464
Jan 15, 2022 $ 11.120001 $ 11.135055 $ 10.808421 $ 548,986
Jan 14, 2022 $ 10.826872 $ 11.397772 $ 10.766483 $ 597,390
Jan 13, 2022 $ 11.328803 $ 11.376587 $ 10.905146 $ 615,000
Jan 12, 2022 $ 10.960272 $ 11.004365 $ 10.691714 $ 589,750
Jan 11, 2022 $ 10.822906 $ 11.018229 $ 10.570433 $ 745,903
Jan 10, 2022 $ 10.874072 $ 11.205344 $ 9.8731488 $ 958,509
Jan 09, 2022 $ 11.067441 $ 11.836991 $ 10.868405 $ 703,585
Jan 08, 2022 $ 11.708721 $ 12.595779 $ 11.707432 $ 752,449
Jan 07, 2022 $ 12.520789 $ 13.915185 $ 12.492184 $ 392,538
Jan 06, 2022 $ 13.908031 $ 14.027544 $ 13.709069 $ 772,765
Jan 05, 2022 $ 13.999609 $ 14.478594 $ 13.877989 $ 657,743
Jan 04, 2022 $ 14.381225 $ 14.837909 $ 14.364005 $ 733,584
Jan 03, 2022 $ 14.831777 $ 15.186793 $ 14.746088 $ 913,513
Jan 02, 2022 $ 15.105412 $ 15.460937 $ 14.431287 $ 1,006,647
Jan 01, 2022 $ 14.434357 $ 14.845997 $ 14.070536 $ 937,099
Dec 31, 2021 $ 14.460455 $ 16.359803 $ 14.441237 $ 1,296,908
Dec 30, 2021 $ 16.323560 $ 16.766699 $ 15.560884 $ 1,093,605
Dec 29, 2021 $ 16.186925 $ 16.610933 $ 16.183371 $ 649,060
Dec 28, 2021 $ 16.460305 $ 17.733845 $ 16.361371 $ 902,511
Dec 27, 2021 $ 17.595126 $ 18.197160 $ 17.592968 $ 884,773
Dec 26, 2021 $ 17.814840 $ 18.639153 $ 17.472585 $ 901,556
Dec 25, 2021 $ 18.400546 $ 19.049522 $ 13.872483 $ 1,203,692
Dec 24, 2021 $ 15.475284 $ 16.456795 $ 15.404370 $ 2,651,876
Dec 23, 2021 $ 16.115408 $ 16.439280 $ 12.739181 $ 3,601,150
Dec 22, 2021 $ 15.136813 $ 15.437182 $ 15.012723 $ 2,022,319
Dec 21, 2021 $ 15.273795 $ 15.406614 $ 14.462555 $ 2,177,345
Dec 20, 2021 $ 14.936150 $ 15.057996 $ 14.448572 $ 2,186,871
Dec 19, 2021 $ 14.907126 $ 15.287366 $ 14.810569 $ 2,016,980
Dec 18, 2021 $ 15.101440 $ 15.206742 $ 14.487790 $ 1,972,901
Dec 17, 2021 $ 14.784610 $ 15.735979 $ 14.296722 $ 2,018,701
Dec 16, 2021 $ 15.650437 $ 15.949557 $ 15.632366 $ 690,503
Dec 15, 2021 $ 15.911867 $ 16.102957 $ 15.241113 $ 732,476
Dec 14, 2021 $ 15.941255 $ 17.549362 $ 15.470775 $ 746,310
Dec 13, 2021 $ 17.438648 $ 18.517352 $ 16.971400 $ 798,462
Dec 12, 2021 $ 18.503199 $ 18.630011 $ 18.322329 $ 661,417
Dec 11, 2021 $ 18.368574 $ 18.519425 $ 18.221007 $ 706,581
Dec 10, 2021 $ 18.236106 $ 18.641394 $ 17.943169 $ 792,704
Dec 09, 2021 $ 18.015527 $ 18.531373 $ 17.692432 $ 949,039
Dec 08, 2021 $ 18.395929 $ 19.660305 $ 17.876201 $ 872,173
Dec 07, 2021 $ 18.881276 $ 19.982703 $ 18.746605 $ 972,610
Dec 06, 2021 $ 19.211896 $ 21.085173 $ 18.207500 $ 1,153,174
Dec 05, 2021 $ 20.978048 $ 21.130745 $ 19.398092 $ 763,232
Dec 04, 2021 $ 19.594656 $ 20.825240 $ 18.420411 $ 1,482,593
Dec 03, 2021 $ 19.748715 $ 22.220919 $ 19.588072 $ 883,669
Dec 01, 2021 $ 23.580255 $ 23.894894 $ 22.952841 $ 1,061,082
Nov 30, 2021 $ 23.785232 $ 23.791876 $ 22.622238 $ 927,587
Nov 29, 2021 $ 23.280464 $ 23.325697 $ 21.740527 $ 1,073,623
Nov 28, 2021 $ 22.148417 $ 24.372463 $ 21.293759 $ 1,584,648
Nov 27, 2021 $ 23.651165 $ 26.513606 $ 23.060615 $ 1,914,994
Nov 26, 2021 $ 26.348846 $ 33.232755 $ 26.294446 $ 1,992,070
Nov 25, 2021 $ 32.925605 $ 33.645127 $ 27.547517 $ 3,002,459
Nov 24, 2021 $ 27.599997 $ 28.765284 $ 26.922808 $ 1,282,918
Nov 23, 2021 $ 28.700294 $ 29.094945 $ 27.180594 $ 1,122,605
Nov 22, 2021 $ 27.213786 $ 28.359206 $ 27.188574 $ 1,127,157
Nov 21, 2021 $ 28.335746 $ 30.451715 $ 26.304700 $ 2,397,650
Nov 20, 2021 $ 28.721620 $ 33.068593 $ 24.342431 $ 3,826,576
Nov 19, 2021 $ 32.385333 $ 32.427851 $ 30.377257 $ 886,848
Nov 18, 2021 $ 30.503718 $ 32.609941 $ 30.383539 $ 1,347,292
Nov 17, 2021 $ 32.387686 $ 33.636619 $ 32.012530 $ 781,977
Nov 16, 2021 $ 33.563252 $ 38.965762 $ 33.325100 $ 1,270,088
Nov 15, 2021 $ 37.891634 $ 38.571268 $ 34.591619 $ 1,033,685
Nov 14, 2021 $ 37.289236 $ 39.157826 $ 37.165199 $ 309,732
Nov 13, 2021 $ 38.932606 $ 39.898975 $ 38.672849 $ 790,062
Nov 12, 2021 $ 38.809804 $ 40.133571 $ 38.335177 $ 893,921
Nov 11, 2021 $ 39.873432 $ 40.937326 $ 38.963196 $ 627,124
Nov 10, 2021 $ 40.706230 $ 42.745550 $ 40.403414 $ 986,660
Nov 09, 2021 $ 40.713628 $ 42.367674 $ 40.520978 $ 377,092
Nov 08, 2021 $ 41.364514 $ 43.405688 $ 40.672895 $ 631,304
Nov 07, 2021 $ 42.876918 $ 44.785927 $ 41.186258 $ 854,828
Nov 06, 2021 $ 42.294949 $ 42.835147 $ 41.013758 $ 576,057
Nov 05, 2021 $ 42.515910 $ 51.116313 $ 34.151240 $ 2,811,434
Nov 04, 2021 $ 51.116313 $ 51.161500 $ 36.680525 $ 2,629,985
Nov 03, 2021 $ 44.654885 $ 47.539741 $ 43.174276 $ 649,035
Nov 02, 2021 $ 47.304525 $ 48.116143 $ 45.429511 $ 1,159,027
Nov 01, 2021 $ 47.419716 $ 48.322429 $ 46.485503 $ 312,782
Oct 31, 2021 $ 46.598148 $ 49.637575 $ 46.102467 $ 385,573
Oct 30, 2021 $ 48.215981 $ 49.019782 $ 47.290502 $ 183,569
Oct 29, 2021 $ 48.085821 $ 50.238030 $ 47.551208 $ 386,783
Oct 27, 2021 $ 50.029297 $ 54.513057 $ 49.641526 $ 957,916
Oct 26, 2021 $ 53.473931 $ 56.127979 $ 51.398873 $ 349,051
Oct 24, 2021 $ 55.118711 $ 66.302655 $ 54.146216 $ 189,929
Oct 23, 2021 $ 55.914025 $ 59.602591 $ 52.587037 $ 1,280,575
Oct 22, 2021 $ 55.169179 $ 58.698946 $ 54.085395 $ 1,180,933
Oct 20, 2021 $ 57.407381 $ 60.927656 $ 52.919349 $ 3,163,763
Oct 19, 2021 $ 60.665147 $ 67.289718 $ 54.723275 $ 929,990
Oct 18, 2021 $ 65.028188 $ 67.134190 $ 60.432483 $ 1,749,436
Oct 17, 2021 $ 64.882034 $ 68.306048 $ 60.935898 $ 1,954,687
Oct 16, 2021 $ 63.410912 $ 68.151704 $ 61.075032 $ 3,291,370
Oct 15, 2021 $ 61.077168 $ 61.776122 $ 56.217849 $ 1,477,004
Oct 14, 2021 $ 59.168667 $ 60.000423 $ 51.274318 $ 1,346,175
Oct 13, 2021 $ 51.285087 $ 57.079499 $ 49.550054 $ 4,450,910
Oct 12, 2021 $ 50.293211 $ 50.677405 $ 41.542995 $ 1,856,247
Oct 11, 2021 $ 43.883548 $ 49.772307 $ 39.744624 $ 3,903,294
Oct 10, 2021 $ 40.037812 $ 44.410027 $ 39.623770 $ 1,181
Oct 09, 2021 $ 42.710993 $ 43.651492 $ 39.807927 $ 1,100
Oct 08, 2021 $ 39.864064 $ 44.680557 $ 39.659228 $ 103,170
Oct 07, 2021 $ 42.123790 $ 51.129010 $ 35.003515 $ 792
Oct 06, 2021 $ 51.040600 $ 51.158375 $ 37.900629 $ 81
Oct 05, 2021 $ 39.673992 $ 46.177364 $ 34.453752 $ 5,332
Oct 04, 2021 $ 36.873777 $ 37.435137 $ 32.854955 $ 1,646
Oct 03, 2021 $ 35.057288 $ 38.791676 $ 30.102565 $ 127,948
Oct 02, 2021 $ 38.401665 $ 39.862659 $ 30.981229 $ 26,048
Oct 01, 2021 $ 31.006061 $ 32.467195 $ 30.928455 $ 327
Sep 30, 2021 $ 32.230522 $ 33.427812 $ 29.430113 $ 49,432
Sep 29, 2021 $ 29.713130 $ 33.997925 $ 29.019402 $ 1,667
Sep 28, 2021 $ 33.357477 $ 35.703799 $ 31.536354 $ 26,742
Sep 27, 2021 $ 32.398333 $ 41.355044 $ 32.398333 $ 1,912,362
Sep 26, 2021 $ 35.669816 $ 39.363920 $ 24.638524 $ 1,910,045
Sep 25, 2021 $ 31.294486 $ 31.602721 $ 30.548715 $ 23
Sep 24, 2021 $ 31.339683 $ 39.911937 $ 30.148513 $ 1,530,164
Sep 23, 2021 $ 35.597686 $ 37.953868 $ 31.441184 $ 4,050
Sep 22, 2021 $ 31.768979 $ 31.793725 $ 24.034738 $ 1,166,219
Sep 21, 2021 $ 24.218503 $ 28.873200 $ 23.416187 $ 1,462,320
Sep 20, 2021 $ 28.176042 $ 32.866170 $ 26.886673 $ 498,659
Sep 19, 2021 $ 32.736578 $ 36.502770 $ 32.233314 $ 409,748
Sep 18, 2021 $ 36.482421 $ 40.088962 $ 31.898465 $ 599,065
Sep 17, 2021 $ 35.596844 $ 50.006090 $ 35.276306 $ 249,557
Sep 16, 2021 $ 49.814484 $ 55.765415 $ 48.980726 $ 514,943
Sep 15, 2021 $ 53.528973 $ 54.528436 $ 47.654484 $ 723,139
Sep 14, 2021 $ 51.103191 $ 51.829307 $ 49.509046 $ 1,647,655
Sep 13, 2021 $ 50.165787 $ 53.204108 $ 46.946654 $ 710,630
Sep 12, 2021 $ 52.859679 $ 54.640090 $ 38.832051 $ 5,350,565
Sep 11, 2021 $ 39.228724 $ 39.644148 $ 35.322454 $ 444,478
Sep 10, 2021 $ 35.375589 $ 41.886678 $ 34.823455 $ 458,544
Sep 09, 2021 $ 40.862412 $ 43.011110 $ 39.641704 $ 314,435
Sep 08, 2021 $ 42.250961 $ 50.276077 $ 34.723286 $ 621,760
Sep 07, 2021 $ 37.035898 $ 44.598646 $ 34.379100 $ 1,268,735
Sep 06, 2021 $ 43.793454 $ 44.396810 $ 39.878573 $ 648,664
Sep 05, 2021 $ 43.190763 $ 44.047372 $ 42.948638 $ 973,298
Sep 04, 2021 $ 43.684526 $ 44.166705 $ 43.465888 $ 955,262
Sep 03, 2021 $ 44.135423 $ 45.005061 $ 43.065398 $ 1,067,364
Sep 02, 2021 $ 44.394449 $ 45.385764 $ 37.681039 $ 1,742,440
Sep 01, 2021 $ 39.022509 $ 39.069137 $ 33.550980 $ 2,118,895
Aug 31, 2021 $ 34.147283 $ 34.581025 $ 31.981684 $ 1,042,421
Aug 30, 2021 $ 32.427619 $ 33.997150 $ 29.861129 $ 1,480,443
Aug 29, 2021 $ 30.176954 $ 31.911766 $ 29.369054 $ 711,404
Aug 27, 2021 $ 31.679291 $ 32.155228 $ 31.458596 $ 642,382
Aug 26, 2021 $ 31.801209 $ 35.237067 $ 31.237963 $ 830,101
Aug 25, 2021 $ 35.170651 $ 35.732669 $ 34.116908 $ 790,772
Aug 24, 2021 $ 34.135355 $ 36.647541 $ 33.559680 $ 2,124,861
Aug 23, 2021 $ 34.002039 $ 34.002039 $ 29.029124 $ 1,092,091
Aug 22, 2021 $ 29.110409 $ 29.768580 $ 28.924130 $ 747,620
Aug 21, 2021 $ 29.525228 $ 29.999202 $ 28.803159 $ 851,204
Aug 20, 2021 $ 29.208047 $ 29.234262 $ 27.050071 $ 1,124,293
Aug 19, 2021 $ 27.487657 $ 28.077403 $ 22.934689 $ 1,278,972
Aug 18, 2021 $ 23.257019 $ 24.196104 $ 22.389712 $ 993,418
Aug 17, 2021 $ 23.655396 $ 24.391826 $ 23.031734 $ 1,085,481
Aug 16, 2021 $ 23.209149 $ 27.941309 $ 23.117846 $ 986,365
Aug 15, 2021 $ 27.552485 $ 27.909149 $ 27.001054 $ 816,230
Aug 14, 2021 $ 27.141258 $ 27.608893 $ 27.040049 $ 809,108
Aug 13, 2021 $ 27.496368 $ 27.831621 $ 27.081458 $ 704,608
Aug 12, 2021 $ 27.145967 $ 29.298688 $ 26.874243 $ 1,206,612
Aug 11, 2021 $ 29.170422 $ 29.443806 $ 28.403561 $ 696,228
Aug 10, 2021 $ 28.453315 $ 30.399644 $ 28.077315 $ 1,233,034
Aug 09, 2021 $ 30.518430 $ 30.744639 $ 30.160102 $ 1,218,248
Aug 08, 2021 $ 30.945604 $ 32.814663 $ 30.918911 $ 1,182,801
Aug 07, 2021 $ 32.653551 $ 33.216758 $ 30.124059 $ 1,699,955
Aug 06, 2021 $ 30.430224 $ 31.372866 $ 28.286695 $ 1,709,149
Aug 05, 2021 $ 31.247106 $ 35.864292 $ 28.476449 $ 3,060,406
Aug 04, 2021 $ 35.750299 $ 37.045906 $ 26.707224 $ 4,879,042
Aug 03, 2021 $ 27.489376 $ 27.750733 $ 24.515744 $ 4,091,857
Aug 02, 2021 $ 24.863339 $ 27.807946 $ 24.373501 $ 2,009,131
Aug 01, 2021 $ 27.641781 $ 31.647448 $ 26.086701 $ 6,373,076
Jul 31, 2021 $ 29.599842 $ 35.157053 $ 23.082423 $ 7,310,387
Jul 30, 2021 $ 32.152735 $ 32.483304 $ 19.915187 $ 6,474,197
Jul 29, 2021 $ 19.915187 $ 20.042095 $ 15.622830 $ 1,597,645
Jul 28, 2021 $ 15.661209 $ 15.846302 $ 15.578763 $ 509,814
Jul 27, 2021 $ 15.795696 $ 15.955239 $ 15.432757 $ 429,088
Jul 26, 2021 $ 15.894265 $ 16.724394 $ 14.972754 $ 584,956
Jul 25, 2021 $ 15.064772 $ 15.159884 $ 14.638599 $ 519,287
Jul 24, 2021 $ 14.770066 $ 14.996068 $ 14.129539 $ 456,051
Jul 23, 2021 $ 14.320524 $ 14.352289 $ 13.975945 $ 399,750
Jul 22, 2021 $ 14.133980 $ 15.111768 $ 13.889938 $ 653,589
Jul 21, 2021 $ 14.966682 $ 15.368364 $ 12.727472 $ 1,114,025
Jul 20, 2021 $ 12.835917 $ 14.412539 $ 12.604948 $ 797,223
Jul 19, 2021 $ 14.388983 $ 14.934191 $ 14.230034 $ 409,510
Jul 18, 2021 $ 14.866927 $ 15.387898 $ 14.430801 $ 657,044
Jul 17, 2021 $ 14.475552 $ 14.602230 $ 14.196546 $ 486,007
Jul 16, 2021 $ 14.416051 $ 15.671095 $ 14.313867 $ 618,436
Jul 15, 2021 $ 15.504792 $ 17.362754 $ 15.374290 $ 773,261
Jul 14, 2021 $ 17.228219 $ 17.585537 $ 16.513604 $ 558,476
Jul 13, 2021 $ 16.833174 $ 19.070327 $ 16.747825 $ 990,647
Jul 12, 2021 $ 19.004666 $ 20.072093 $ 18.849235 $ 853,153
Jul 11, 2021 $ 19.607705 $ 20.961192 $ 18.670703 $ 783,203
Jul 10, 2021 $ 18.708411 $ 18.773860 $ 17.948574 $ 663,179
Jul 09, 2021 $ 18.091618 $ 18.188594 $ 17.600167 $ 749,711
Jul 08, 2021 $ 18.079949 $ 19.995103 $ 18.057666 $ 790,001
Jul 07, 2021 $ 19.981118 $ 20.252056 $ 17.814971 $ 1,085,876
Jul 06, 2021 $ 17.938813 $ 17.973041 $ 15.944333 $ 1,067,793
Jul 05, 2021 $ 15.947864 $ 16.187309 $ 15.158004 $ 831,407
Jul 04, 2021 $ 15.252255 $ 15.439542 $ 13.850895 $ 693,189
Jul 03, 2021 $ 13.913140 $ 14.022819 $ 13.120791 $ 530,935
Jul 02, 2021 $ 13.429444 $ 13.488109 $ 12.972690 $ 481,334
Jul 01, 2021 $ 13.155488 $ 14.010129 $ 13.025194 $ 509,130
Jun 29, 2021 $ 14.150830 $ 14.328748 $ 13.820688 $ 474,778
Jun 26, 2021 $ 12.710847 $ 12.830766 $ 12.327955 $ 503,840
Jun 25, 2021 $ 12.684550 $ 13.845716 $ 12.653181 $ 689,050
Jun 24, 2021 $ 13.743102 $ 13.898186 $ 13.022875 $ 653,839
Jun 23, 2021 $ 13.598613 $ 14.480668 $ 13.120968 $ 571,651
Jun 22, 2021 $ 13.284480 $ 15.458216 $ 12.919834 $ 1,158,590
Jun 21, 2021 $ 15.076889 $ 18.006504 $ 14.986073 $ 1,363,153
Jun 20, 2021 $ 17.960352 $ 18.978598 $ 17.808981 $ 901,578
Jun 19, 2021 $ 18.953741 $ 19.628873 $ 18.918030 $ 847,894
Jun 18, 2021 $ 19.497606 $ 20.892639 $ 19.269861 $ 836,029
Jun 17, 2021 $ 20.889870 $ 21.316330 $ 20.656460 $ 698,123
Jun 16, 2021 $ 20.929713 $ 21.906001 $ 20.831638 $ 701,302
Jun 15, 2021 $ 21.906001 $ 22.200818 $ 21.576203 $ 906,962
Jun 14, 2021 $ 21.610744 $ 21.678189 $ 20.723109 $ 1,050,152
Jun 13, 2021 $ 20.920901 $ 20.937334 $ 17.811010 $ 1,642,972
Jun 12, 2021 $ 18.104403 $ 19.150905 $ 18.076086 $ 1,037,995
Jun 11, 2021 $ 19.068859 $ 20.973487 $ 18.950415 $ 916,034
Jun 10, 2021 $ 20.872163 $ 22.175040 $ 20.746277 $ 719,675
Jun 09, 2021 $ 22.114620 $ 22.593147 $ 21.581480 $ 1,077,165
Jun 08, 2021 $ 22.512494 $ 24.695075 $ 21.430964 $ 1,518,629
Jun 07, 2021 $ 24.581990 $ 26.278343 $ 24.278052 $ 1,918,926
Jun 06, 2021 $ 24.309381 $ 24.467684 $ 23.562565 $ 801,721
Jun 05, 2021 $ 23.647608 $ 27.063907 $ 23.353295 $ 1,492,414
Jun 04, 2021 $ 26.653488 $ 27.059813 $ 25.763859 $ 1,683,564
Jun 03, 2021 $ 26.600804 $ 26.697836 $ 24.285548 $ 1,796,059
Jun 02, 2021 $ 24.463230 $ 24.912156 $ 21.528345 $ 1,601,581
Jun 01, 2021 $ 21.799976 $ 23.329879 $ 21.486178 $ 1,331,034
May 31, 2021 $ 22.689682 $ 22.689682 $ 21.703070 $ 1,179,110
May 30, 2021 $ 21.962023 $ 22.675181 $ 21.198940 $ 875,013
May 29, 2021 $ 21.592997 $ 23.898911 $ 21.330055 $ 1,654,849
May 28, 2021 $ 22.860714 $ 27.229980 $ 22.692262 $ 2,367,701
May 27, 2021 $ 26.525561 $ 26.676269 $ 23.775976 $ 2,041,790
May 26, 2021 $ 24.819047 $ 24.832246 $ 20.947505 $ 2,159,817
May 25, 2021 $ 21.041507 $ 21.386440 $ 19.569872 $ 1,434,532
May 24, 2021 $ 20.853760 $ 21.006222 $ 17.060155 $ 1,920,551
May 23, 2021 $ 17.395389 $ 20.355903 $ 14.748273 $ 2,913,229
May 22, 2021 $ 20.067371 $ 20.969278 $ 19.362504 $ 1,453,366
May 21, 2021 $ 20.653360 $ 25.964257 $ 18.972445 $ 3,132,950
May 20, 2021 $ 24.741426 $ 24.969941 $ 16.306229 $ 5,117,421
May 19, 2021 $ 17.781162 $ 23.012239 $ 16.676592 $ 2,920,548
May 18, 2021 $ 22.793022 $ 23.513184 $ 22.147180 $ 1,388,038
May 17, 2021 $ 22.305632 $ 24.698672 $ 22.018280 $ 1,646,213
May 16, 2021 $ 24.654206 $ 27.242788 $ 24.190195 $ 1,337,648
May 15, 2021 $ 26.420668 $ 28.334996 $ 26.390886 $ 1,250,985
May 14, 2021 $ 27.764249 $ 28.043212 $ 25.669895 $ 1,464,530
May 13, 2021 $ 25.785340 $ 27.230432 $ 25.246520 $ 1,881,601
May 12, 2021 $ 26.489159 $ 29.547336 $ 26.247077 $ 1,381,216
May 11, 2021 $ 28.236431 $ 28.281745 $ 26.717926 $ 1,116,324
May 10, 2021 $ 27.237678 $ 28.363145 $ 26.183250 $ 1,240,719
May 09, 2021 $ 26.276938 $ 27.209719 $ 26.137028 $ 957,157
May 08, 2021 $ 27.140899 $ 27.291459 $ 25.700498 $ 1,012,044
May 07, 2021 $ 26.706118 $ 26.917311 $ 26.481554 $ 914,802
May 06, 2021 $ 26.572827 $ 27.688500 $ 26.356241 $ 1,143,593
May 05, 2021 $ 27.636335 $ 28.641702 $ 26.218077 $ 2,347,042
May 04, 2021 $ 28.164900 $ 30.529346 $ 28.010446 $ 2,159,905
May 03, 2021 $ 30.417204 $ 30.450933 $ 26.724552 $ 1,780,132
May 02, 2021 $ 26.732058 $ 26.883306 $ 26.021698 $ 1,249,356
May 01, 2021 $ 26.872752 $ 27.098180 $ 25.542162 $ 716,087
Apr 30, 2021 $ 25.594373 $ 25.875066 $ 25.412244 $ 771,080
Apr 29, 2021 $ 25.587957 $ 25.686291 $ 25.007506 $ 898,644
Apr 28, 2021 $ 25.509813 $ 25.993254 $ 25.128629 $ 1,064,823
Apr 27, 2021 $ 25.777423 $ 28.347191 $ 24.694777 $ 1,757,304
Apr 26, 2021 $ 27.709378 $ 27.896966 $ 26.615772 $ 1,130,484
Apr 25, 2021 $ 26.717528 $ 27.264585 $ 25.993546 $ 473,368
Apr 24, 2021 $ 26.240386 $ 26.603827 $ 25.138990 $ 1,040,699
Apr 23, 2021 $ 26.403722 $ 29.579356 $ 25.731133 $ 1,503,299
Apr 22, 2021 $ 29.293197 $ 31.866965 $ 25.717987 $ 3,288,961
Apr 21, 2021 $ 29.882807 $ 30.644423 $ 28.990417 $ 1,407,904
Apr 20, 2021 $ 30.507448 $ 30.616946 $ 28.701553 $ 1,379,543
Apr 19, 2021 $ 29.347525 $ 31.293771 $ 27.984220 $ 1,336,090
Apr 18, 2021 $ 30.312950 $ 38.336056 $ 27.919092 $ 2,674,915
Apr 17, 2021 $ 37.942286 $ 39.771974 $ 37.739818 $ 1,565,980
Apr 16, 2021 $ 39.003383 $ 39.594975 $ 34.608963 $ 2,723,958
Apr 15, 2021 $ 36.065380 $ 36.346467 $ 33.173458 $ 1,619,727
Apr 14, 2021 $ 33.607742 $ 33.727363 $ 32.170519 $ 1,189,774
Apr 13, 2021 $ 32.335900 $ 33.568106 $ 30.851321 $ 1,715,560
Apr 12, 2021 $ 32.538750 $ 34.463472 $ 29.161494 $ 2,844,083
Apr 11, 2021 $ 29.774802 $ 34.826017 $ 20.550044 $ 4,718,099
Apr 10, 2021 $ 20.596781 $ 20.958446 $ 20.338724 $ 1,715,642
Apr 09, 2021 $ 20.360127 $ 20.454392 $ 19.240041 $ 2,731,371
Apr 08, 2021 $ 19.475569 $ 19.507220 $ 18.533615 $ 2,229,470
Apr 07, 2021 $ 18.803001 $ 19.273603 $ 18.767874 $ 2,219,029
Apr 06, 2021 $ 19.204191 $ 19.570633 $ 18.045476 $ 3,293,929
Apr 05, 2021 $ 18.075680 $ 18.309464 $ 17.595549 $ 1,907,309
Apr 04, 2021 $ 18.279486 $ 18.605828 $ 18.191211 $ 1,725,098
Apr 03, 2021 $ 18.506805 $ 18.660875 $ 17.865022 $ 2,772,662
Apr 02, 2021 $ 18.026619 $ 18.153778 $ 17.818892 $ 1,879,473
Apr 01, 2021 $ 18.021807 $ 18.296843 $ 17.958555 $ 2,048,312
Mar 31, 2021 $ 18.129907 $ 18.672726 $ 16.899348 $ 2,206,251
Mar 30, 2021 $ 18.630513 $ 18.855800 $ 18.433865 $ 1,696,991
Mar 29, 2021 $ 18.573225 $ 18.663292 $ 17.275877 $ 1,983,490
Mar 28, 2021 $ 17.391964 $ 17.622585 $ 15.293061 $ 2,136,986
Mar 27, 2021 $ 15.400340 $ 15.672605 $ 15.278901 $ 1,508,314
Mar 26, 2021 $ 15.492751 $ 15.508478 $ 14.734726 $ 275,130
Mar 25, 2021 $ 14.789529 $ 16.260661 $ 14.783412 $ 358,980
Mar 24, 2021 $ 16.248867 $ 16.987923 $ 16.049238 $ 366,789
Mar 23, 2021 $ 16.841970 $ 18.978804 $ 16.626563 $ 503,339
Mar 22, 2021 $ 18.617820 $ 19.278477 $ 17.937447 $ 495,671
Mar 21, 2021 $ 18.889556 $ 20.167339 $ 18.877507 $ 343,492
Mar 20, 2021 $ 19.951631 $ 20.626381 $ 18.038810 $ 1,018,428
Mar 19, 2021 $ 18.137542 $ 18.542676 $ 16.041485 $ 619,655
Mar 18, 2021 $ 16.298799 $ 17.134174 $ 15.223893 $ 315,812
Mar 17, 2021 $ 15.500342 $ 17.012189 $ 14.936297 $ 185,319
Mar 16, 2021 $ 16.445495 $ 17.046170 $ 15.955831 $ 181,380
Mar 15, 2021 $ 16.434254 $ 16.725137 $ 14.932806 $ 230,986
Mar 14, 2021 $ 15.631431 $ 15.825387 $ 15.221721 $ 168,172
Mar 13, 2021 $ 15.638344 $ 15.785629 $ 13.261092 $ 386,167
Mar 12, 2021 $ 13.888425 $ 14.697720 $ 13.372605 $ 371,952
Mar 11, 2021 $ 14.620845 $ 15.930376 $ 14.542660 $ 219,589
Mar 10, 2021 $ 15.339638 $ 15.679068 $ 14.930007 $ 182,462
Mar 09, 2021 $ 15.123838 $ 15.684642 $ 14.621421 $ 341,489
Mar 08, 2021 $ 15.517876 $ 16.465624 $ 15.156930 $ 541,777
Mar 07, 2021 $ 15.279422 $ 15.309025 $ 12.934016 $ 524,161
Mar 06, 2021 $ 12.995329 $ 13.166055 $ 11.704249 $ 309,251
Mar 05, 2021 $ 11.704333 $ 12.142985 $ 10.493389 $ 676,388
Mar 04, 2021 $ 12.142985 $ 13.116495 $ 11.977089 $ 282,742
Mar 03, 2021 $ 12.776361 $ 14.061297 $ 12.642888 $ 417,784
Mar 02, 2021 $ 13.107454 $ 14.418463 $ 13.024847 $ 370,571
Mar 01, 2021 $ 14.244534 $ 14.257803 $ 11.694251 $ 587,671
Feb 28, 2021 $ 11.752751 $ 13.802914 $ 11.491666 $ 475,685
Feb 27, 2021 $ 13.798732 $ 14.037396 $ 13.262488 $ 294,477
Feb 26, 2021 $ 13.450627 $ 15.801874 $ 13.407163 $ 572,277
Feb 25, 2021 $ 15.446451 $ 17.436227 $ 15.386383 $ 443,807
Feb 24, 2021 $ 17.195867 $ 17.729378 $ 15.700174 $ 380,418
Feb 23, 2021 $ 16.411342 $ 16.920363 $ 14.608137 $ 850,880
Feb 22, 2021 $ 16.219073 $ 18.362214 $ 14.715204 $ 615,725
Feb 21, 2021 $ 18.346968 $ 19.131339 $ 15.787872 $ 504,204
Feb 20, 2021 $ 15.998674 $ 17.574250 $ 14.532640 $ 838,037
Feb 19, 2021 $ 14.737841 $ 14.922340 $ 11.033935 $ 932,940
Feb 18, 2021 $ 11.957859 $ 12.034613 $ 11.256786 $ 237,857
Feb 17, 2021 $ 11.615088 $ 11.998565 $ 11.371616 $ 277,253
Feb 16, 2021 $ 11.966318 $ 12.451164 $ 11.690633 $ 397,477
Feb 15, 2021 $ 12.284629 $ 12.557081 $ 11.446179 $ 466,925
Feb 14, 2021 $ 11.924699 $ 12.450568 $ 11.861125 $ 223,017
Feb 13, 2021 $ 11.913215 $ 12.229442 $ 11.273285 $ 252,682
Feb 12, 2021 $ 11.939519 $ 12.082797 $ 11.025646 $ 294,108
Feb 11, 2021 $ 11.832297 $ 12.643923 $ 11.189162 $ 259,925
Feb 10, 2021 $ 12.165514 $ 13.234796 $ 10.569058 $ 835,223
Feb 09, 2021 $ 10.613544 $ 10.656939 $ 8.8762828 $ 547,030
Feb 08, 2021 $ 8.9349774 $ 9.4270188 $ 8.7031354 $ 193,665
Feb 07, 2021 $ 8.8849246 $ 9.1804449 $ 8.5557277 $ 239,880
Feb 06, 2021 $ 9.0067379 $ 9.3506741 $ 8.8703252 $ 244,143
Feb 05, 2021 $ 9.2839161 $ 9.4553623 $ 8.8712771 $ 268,161
Feb 04, 2021 $ 8.8878482 $ 9.4870976 $ 8.7881119 $ 400,683
Feb 03, 2021 $ 9.1385999 $ 10.119049 $ 7.9270657 $ 531,067
Feb 02, 2021 $ 8.4882321 $ 8.5872897 $ 7.9269854 $ 229,222
Feb 01, 2021 $ 8.1970210 $ 8.2375506 $ 7.3213255 $ 327,971
Jan 31, 2021 $ 7.4914050 $ 8.2625692 $ 7.2767568 $ 380,857
Jan 30, 2021 $ 8.2563287 $ 9.4454610 $ 8.2369453 $ 230,676
Jan 29, 2021 $ 9.3287079 $ 9.4677416 $ 8.4900177 $ 419,619
Jan 28, 2021 $ 8.4904315 $ 9.0427434 $ 7.9715645 $ 204,557
Jan 27, 2021 $ 8.1629526 $ 8.5666197 $ 7.5084453 $ 384,314
Jan 26, 2021 $ 7.6504405 $ 8.8562243 $ 7.5883759 $ 463,201
Jan 25, 2021 $ 8.3833448 $ 9.2879788 $ 8.2815350 $ 315,598
Jan 24, 2021 $ 8.3155935 $ 9.7178804 $ 7.9220980 $ 274,883
Jan 23, 2021 $ 7.9919004 $ 8.2900736 $ 6.8958931 $ 204,365
Jan 22, 2021 $ 7.7459914 $ 8.0589881 $ 6.2978631 $ 540,020
Jan 21, 2021 $ 6.4779975 $ 7.6512679 $ 6.4043902 $ 442,059
Jan 20, 2021 $ 7.4499638 $ 7.5205561 $ 6.6772439 $ 290,090
Jan 19, 2021 $ 6.7246755 $ 7.0017684 $ 6.2808608 $ 337,269
Jan 18, 2021 $ 6.3370352 $ 6.3596313 $ 5.1116827 $ 361,441
Jan 17, 2021 $ 5.2666759 $ 5.5200699 $ 5.2218189 $ 217,417
Jan 16, 2021 $ 5.4275082 $ 5.5784731 $ 4.8129747 $ 169,156
Jan 15, 2021 $ 4.8259095 $ 5.8927035 $ 4.7454922 $ 138,365
Jan 14, 2021 $ 5.8507728 $ 5.8509677 $ 5.1535691 $ 165,447
Jan 13, 2021 $ 5.3299895 $ 6.2763002 $ 5.1306912 $ 38,347
Jan 12, 2021 $ 6.0055062 $ 7.4685512 $ 3.9694042 $ 67,043
Jan 11, 2021 $ 4.1091446 $ 4.1400036 $ 2.9227495 $ 400,313
Jan 10, 2021 $ 3.9781028 $ 4.2399481 $ 2.7156899 $ 316,981
Jan 09, 2021 $ 3.8016424 $ 4.2094759 $ 2.6670698 $ 317,563
Jan 08, 2021 $ 4.1602596 $ 4.3118326 $ 2.9980713 $ 337,203
Jan 07, 2021 $ 4.2818999 $ 4.5303780 $ 4.1603520 $ 147,702
Jan 06, 2021 $ 4.2636986 $ 4.5104469 $ 3.5533004 $ 284,696
Jan 05, 2021 $ 4.0970692 $ 4.1624294 $ 3.1221190 $ 239,818
Jan 04, 2021 $ 3.1226261 $ 3.3665047 $ 2.0983263 $ 49,316
Jan 03, 2021 $ 3.1421059 $ 3.2210996 $ 2.7335334 $ 168,344
Jan 02, 2021 $ 2.7711250 $ 2.7758760 $ 2.6612349 $ 69,058
Jan 01, 2021 $ 2.6794681 $ 2.8135752 $ 2.6584594 $ 37,769
Dec 31, 2020 $ 2.7871697 $ 2.8833646 $ 1.9966345 $ 61,423
Dec 30, 2020 $ 2.8732312 $ 2.8892837 $ 2.6805164 $ 50,400
Dec 29, 2020 $ 2.7440446 $ 3.0176639 $ 1.7493987 $ 168,447
Dec 28, 2020 $ 2.3694121 $ 2.9725044 $ 2.2488295 $ 172,624
Dec 27, 2020 $ 2.2470055 $ 2.5095436 $ 2.2368737 $ 132,320
Dec 26, 2020 $ 2.4039703 $ 2.4355353 $ 2.1760176 $ 174,552
Dec 25, 2020 $ 2.1757468 $ 2.3751336 $ 2.1600427 $ 129,045
Dec 24, 2020 $ 2.2984712 $ 2.6469628 $ 2.1808169 $ 144,024
Dec 23, 2020 $ 2.6371755 $ 2.7146968 $ 2.3704158 $ 298,590
Dec 22, 2020 $ 2.5765252 $ 2.9884888 $ 2.3995605 $ 163,414
Dec 21, 2020 $ 2.8296854 $ 2.8743586 $ 2.3382618 $ 185,728
Dec 20, 2020 $ 2.3675892 $ 2.5196857 $ 2.3284809 $ 172,920
Dec 19, 2020 $ 2.4079125 $ 2.4802174 $ 2.2140081 $ 158,275
Dec 18, 2020 $ 2.2429251 $ 2.5714105 $ 2.2146981 $ 149,199
Dec 17, 2020 $ 2.5628273 $ 2.7313277 $ 2.3694553 $ 253,438
Dec 16, 2020 $ 2.5699977 $ 2.6826364 $ 2.2160861 $ 224,197
Dec 15, 2020 $ 2.4303200 $ 2.5709905 $ 1.9143809 $ 373,198
Dec 14, 2020 $ 1.9251648 $ 2.0083080 $ 1.8630767 $ 174,696
Dec 13, 2020 $ 1.9541196 $ 2.0422697 $ 1.8796554 $ 155,397
Dec 12, 2020 $ 1.9256927 $ 1.9835563 $ 1.8599793 $ 146,543
Dec 11, 2020 $ 1.9486347 $ 2.1375900 $ 1.8801173 $ 157,801
Dec 10, 2020 $ 2.1051804 $ 2.1830355 $ 1.8851836 $ 146,517
Dec 09, 2020 $ 1.9624463 $ 2.1694029 $ 1.8929514 $ 153,279
Dec 08, 2020 $ 1.9260230 $ 1.9803045 $ 1.8850548 $ 142,884
Dec 07, 2020 $ 1.9218485 $ 2.1127864 $ 1.8842375 $ 152,659
Dec 06, 2020 $ 2.1127864 $ 2.1257381 $ 1.9284671 $ 151,261
Dec 05, 2020 $ 2.0670896 $ 2.0695123 $ 1.9391970 $ 157,116
Dec 04, 2020 $ 2.0188141 $ 2.1690653 $ 1.9751449 $ 197,639
Dec 03, 2020 $ 2.1482605 $ 2.1781791 $ 1.9446610 $ 287,036
Dec 02, 2020 $ 2.0775220 $ 2.0611830 $ 2.0079930 $ 160,836
Dec 01, 2020 $ 2.0757340 $ 2.1312010 $ 1.9481560 $ 194,171
Nov 30, 2020 $ 1.9726912 $ 2.0313541 $ 1.9420656 $ 259,145
Nov 29, 2020 $ 2.0033260 $ 2.2084935 $ 1.9308550 $ 220,557
Nov 28, 2020 $ 2.0420518 $ 2.1617461 $ 1.9543963 $ 305,870
Nov 27, 2020 $ 2.1562360 $ 2.4046578 $ 2.1311203 $ 466,876
Nov 26, 2020 $ 2.2511210 $ 2.2097920 $ 2.1517390 $ 435,070
Nov 25, 2020 $ 2.4008140 $ 2.4058110 $ 1.9743762 $ 301,915
Nov 24, 2020 $ 2.1125895 $ 2.1878465 $ 2.0352260 $ 249,643
Nov 23, 2020 $ 2.0902561 $ 2.1012926 $ 1.8352424 $ 290,974
Nov 22, 2020 $ 1.9148851 $ 1.9994223 $ 1.9052188 $ 281,954
Nov 21, 2020 $ 1.9523981 $ 2.2520915 $ 1.9022747 $ 315,492
Nov 20, 2020 $ 1.9829217 $ 2.0658083 $ 1.9752924 $ 235,801
Nov 19, 2020 $ 2.0309652 $ 2.0523792 $ 1.9242766 $ 218,426
Nov 18, 2020 $ 1.9273145 $ 2.2270479 $ 1.9166813 $ 350,965
Nov 17, 2020 $ 2.0682906 $ 2.2343288 $ 1.6470864 $ 489,061
Nov 16, 2020 $ 1.6482341 $ 1.6675558 $ 1.4088676 $ 313,121
Nov 15, 2020 $ 1.4693470 $ 1.4932910 $ 1.4530520 $ 656,854
Nov 14, 2020 $ 1.4784015 $ 1.4842371 $ 1.3691625 $ 510,319
Nov 13, 2020 $ 1.4085467 $ 1.4389783 $ 1.3877012 $ 531,764
Nov 12, 2020 $ 1.4099815 $ 1.4638721 $ 1.3959200 $ 539,169
Nov 11, 2020 $ 1.4378951 $ 1.4665313 $ 1.3918967 $ 648,164
Nov 10, 2020 $ 1.3954431 $ 1.4748088 $ 1.1908801 $ 617,160
Nov 09, 2020 $ 1.2029655 $ 1.2636037 $ 1.1361008 $ 567,405
Nov 08, 2020 $ 1.2426074 $ 1.2487028 $ 1.2078161 $ 603,913
Nov 07, 2020 $ 1.2252440 $ 1.2593999 $ 1.1797010 $ 584,184
Nov 06, 2020 $ 1.1899817 $ 1.1972126 $ 1.0150335 $ 580,669
Nov 05, 2020 $ 1.0231423 $ 1.0453157 $ 0.98730629 $ 497,806
Nov 04, 2020 $ 1.0169091 $ 1.0262662 $ 0.96682140 $ 442,543
Nov 03, 2020 $ 0.98427426 $ 1.2614898 $ 0.89377745 $ 500,015
Nov 02, 2020 $ 0.91240132 $ 0.95188997 $ 0.90387721 $ 451,012
Nov 01, 2020 $ 0.93014216 $ 0.95437255 $ 0.91036760 $ 463,136
Oct 31, 2020 $ 0.94236502 $ 0.97389178 $ 0.93251950 $ 475,521
Oct 30, 2020 $ 0.94159382 $ 1.0183819 $ 0.90309681 $ 459,420
Oct 29, 2020 $ 0.92058756 $ 1.0330385 $ 0.90236957 $ 466,431
Oct 28, 2020 $ 0.92039387 $ 1.0051764 $ 0.90862188 $ 451,878
Oct 27, 2020 $ 0.99097235 $ 1.0096200 $ 0.97856899 $ 456,264
Oct 26, 2020 $ 0.99534448 $ 1.0126405 $ 0.97323901 $ 459,546
Oct 25, 2020 $ 1.0027230 $ 1.0491253 $ 0.99621455 $ 450,240
Oct 24, 2020 $ 1.0322650 $ 1.7207457 $ 0.92768014 $ 520,067
Oct 23, 2020 $ 1.0321173 $ 1.0563687 $ 1.0181607 $ 469,446
Oct 22, 2020 $ 1.0335491 $ 1.0565490 $ 1.0154275 $ 465,597
Oct 21, 2020 $ 1.0226099 $ 1.2082757 $ 0.96837984 $ 479,457
Oct 20, 2020 $ 0.97804124 $ 1.2038509 $ 0.92289018 $ 494,728
Oct 19, 2020 $ 0.96361935 $ 1.2541893 $ 0.94943597 $ 444,911
Oct 18, 2020 $ 1.0139767 $ 1.0526547 $ 1.0020525 $ 446,144
Oct 17, 2020 $ 1.0376891 $ 1.2340412 $ 0.92769302 $ 466,064
Oct 16, 2020 $ 0.93180237 $ 1.0276615 $ 0.87461554 $ 387,857
Oct 15, 2020 $ 0.94839231 $ 1.0480885 $ 0.93987921 $ 450,061
Oct 14, 2020 $ 1.0112153 $ 1.2944483 $ 0.93329499 $ 420,027
Oct 13, 2020 $ 0.94917728 $ 1.5956208 $ 0.88250741 $ 410,263
Oct 12, 2020 $ 1.1150043 $ 1.8024773 $ 0.86191830 $ 570,419
Oct 11, 2020 $ 0.91208671 $ 1.6409727 $ 0.78034119 $ 425,084
Oct 10, 2020 $ 0.92633146 $ 1.2431569 $ 0.92264206 $ 432,705
Oct 09, 2020 $ 1.2244535 $ 1.2713459 $ 1.2115974 $ 566,839
Oct 08, 2020 $ 1.2619083 $ 1.2955762 $ 1.2104921 $ 595,453
Oct 07, 2020 $ 1.2870153 $ 1.3424838 $ 1.2702543 $ 569,207
Oct 06, 2020 $ 1.3402897 $ 1.3798778 $ 1.3284475 $ 636,982
Oct 05, 2020 $ 1.3529806 $ 1.5429821 $ 1.3402947 $ 654,668
Oct 04, 2020 $ 1.5292927 $ 1.5442139 $ 1.4883149 $ 696,925
Oct 03, 2020 $ 1.5133583 $ 1.6244721 $ 1.4873931 $ 695,900
Oct 02, 2020 $ 1.6015752 $ 1.7544063 $ 1.5780309 $ 757,264
Oct 01, 2020 $ 1.7524671 $ 1.9993108 $ 1.7312764 $ 826,340
Sep 30, 2020 $ 1.9789602 $ 2.0915205 $ 1.9766417 $ 997,692
Sep 29, 2020 $ 2.0800806 $ 2.1867431 $ 2.0329646 $ 957,898
Sep 28, 2020 $ 2.1818349 $ 2.2772119 $ 2.1736487 $ 1,005,572
Sep 27, 2020 $ 2.2360088 $ 2.2739024 $ 2.2089131 $ 1,045,788
Sep 26, 2020 $ 2.2392991 $ 2.2553730 $ 2.2092877 $ 966,916
Sep 25, 2020 $ 2.2399479 $ 2.2608959 $ 2.1440931 $ 1,036,335
Sep 24, 2020 $ 2.1842066 $ 2.2925477 $ 2.1292931 $ 1,060,344
Sep 23, 2020 $ 2.1423729 $ 2.2680371 $ 2.1305742 $ 1,020,179
Sep 22, 2020 $ 2.2032437 $ 2.4727868 $ 2.1054226 $ 1,056,805
Sep 21, 2020 $ 2.4053292 $ 2.8013112 $ 2.3849878 $ 1,084,289
Sep 20, 2020 $ 2.7742297 $ 2.8265753 $ 2.7324658 $ 1,215,634
Sep 19, 2020 $ 2.7908444 $ 2.9207712 $ 2.7626732 $ 1,320,969
Sep 18, 2020 $ 2.8170484 $ 2.8469450 $ 2.7428186 $ 1,255,135
Sep 17, 2020 $ 2.8210446 $ 2.8919124 $ 2.7714216 $ 1,160,248
Sep 16, 2020 $ 2.7965002 $ 3.2386146 $ 2.7895029 $ 1,258,604
Sep 15, 2020 $ 3.2282291 $ 3.3971403 $ 3.2076969 $ 1,433,213
Sep 14, 2020 $ 3.3822916 $ 3.6179900 $ 3.2057843 $ 1,491,984
Sep 13, 2020 $ 3.6074804 $ 3.6795839 $ 3.3758742 $ 1,487,804
Sep 12, 2020 $ 3.4040538 $ 3.4230006 $ 3.2213201 $ 1,509,392
Sep 11, 2020 $ 3.2486197 $ 3.9555231 $ 3.2279612 $ 1,648,368
Sep 10, 2020 $ 3.9235869 $ 4.2490313 $ 3.8451760 $ 2,041,058
Sep 09, 2020 $ 4.1601859 $ 4.2254333 $ 3.4682608 $ 2,023,787
Sep 08, 2020 $ 3.5387147 $ 3.5816599 $ 3.3756325 $ 1,741,572
Sep 07, 2020 $ 3.5416098 $ 3.9807139 $ 3.3920313 $ 1,835,649
Sep 06, 2020 $ 3.9192087 $ 4.2751755 $ 3.6336075 $ 2,402,817
Sep 05, 2020 $ 4.1891918 $ 4.8619043 $ 3.9589682 $ 2,307,443
Sep 04, 2020 $ 4.6615203 $ 4.9340981 $ 4.2150684 $ 2,418,158
Sep 03, 2020 $ 4.2697977 $ 4.8752907 $ 4.2391631 $ 2,467,394
Sep 02, 2020 $ 4.3484488 $ 4.5844927 $ 4.0071330 $ 2,316,393
Sep 01, 2020 $ 4.2618192 $ 4.5667514 $ 4.1859124 $ 2,502,577
Aug 31, 2020 $ 4.4665540 $ 4.5224070 $ 4.3323994 $ 1,960,886
Aug 30, 2020 $ 4.5146008 $ 4.5846481 $ 4.4481893 $ 2,096,683
Aug 29, 2020 $ 4.4736496 $ 4.5993692 $ 4.1479186 $ 1,656,001
Aug 28, 2020 $ 4.1719067 $ 4.1825211 $ 3.8365275 $ 1,956,496
Aug 27, 2020 $ 3.9804488 $ 4.1690093 $ 3.9467975 $ 1,972,450
Aug 26, 2020 $ 4.1350551 $ 4.2882044 $ 4.1020060 $ 1,986,666
Aug 25, 2020 $ 4.2365248 $ 4.6958199 $ 4.1238656 $ 2,305,974
Aug 24, 2020 $ 4.1733625 $ 4.3425433 $ 3.0406412 $ 2,064,014
Aug 23, 2020 $ 3.1641711 $ 4.1066266 $ 2.6135345 $ 1,600,357
Aug 22, 2020 $ 4.0868197 $ 4.2817448 $ 3.7559196 $ 1,985,804
Aug 21, 2020 $ 4.0845562 $ 4.5253682 $ 3.8237730 $ 1,912,771
Aug 20, 2020 $ 4.1861424 $ 4.5062679 $ 4.1676687 $ 1,895,345
Aug 19, 2020 $ 4.4025241 $ 4.6173161 $ 4.3555160 $ 1,871,009
Aug 18, 2020 $ 4.5862928 $ 4.9847606 $ 4.2620231 $ 2,060,693
Aug 17, 2020 $ 4.9305092 $ 5.1116904 $ 4.9080676 $ 2,132,326
Aug 16, 2020 $ 5.0503563 $ 5.1066290 $ 4.9313018 $ 2,213,805
Aug 15, 2020 $ 5.1007642 $ 5.6865416 $ 5.0544352 $ 2,275,401
Aug 14, 2020 $ 5.6626665 $ 5.8361908 $ 4.8705030 $ 2,703,662
Aug 13, 2020 $ 5.1079144 $ 5.2107016 $ 3.9962704 $ 2,581,905
Aug 12, 2020 $ 4.6800853 $ 6.0033851 $ 4.5476275 $ 1,998,936
Aug 11, 2020 $ 5.9872279 $ 7.0908838 $ 5.8812458 $ 2,133,382
Aug 10, 2020 $ 7.0153833 $ 8.1369235 $ 4.4655823 $ 2,589,109
Aug 09, 2020 $ 4.4702022 $ 4.7233247 $ 4.1235850 $ 1,631,547
Aug 08, 2020 $ 4.4908802 $ 4.9836695 $ 3.8627895 $ 1,692,575
Aug 07, 2020 $ 3.9401513 $ 3.9547485 $ 3.4924600 $ 1,406,719
Aug 06, 2020 $ 3.9171173 $ 4.4024674 $ 3.7820574 $ 1,313,525
Aug 05, 2020 $ 4.0053783 $ 4.2094360 $ 3.7166566 $ 715,644
Aug 04, 2020 $ 4.0161254 $ 4.1719397 $ 3.8421820 $ 858,704
Aug 03, 2020 $ 3.8424181 $ 4.1151259 $ 3.5279597 $ 795,025
Aug 02, 2020 $ 3.7470021 $ 4.2716204 $ 3.4606699 $ 888,292
Aug 01, 2020 $ 4.2285917 $ 4.8019040 $ 3.2896869 $ 1,217,177
Jul 31, 2020 $ 3.5804565 $ 3.8780107 $ 2.8385063 $ 946,790
Jul 29, 2020 $ 4.2600595 $ 4.5558334 $ 4.1566078 $ 1,371,732

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept