BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mcdex |
MCB |
$ 2.20 | -0.03 % | $ 2.20 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 2.2380634 | $ 2.2380634 |
| Oct 21, 2026 | $ 2.2380634 | $ 2.2380634 |
| Oct 20, 2026 | $ 2.2380634 | $ 2.2380634 |
| Oct 19, 2026 | $ 2.2380634 | $ 2.2380634 |
| Oct 18, 2026 | $ 2.2380634 | $ 2.2398777 |
| Oct 17, 2026 | $ 2.2200029 | $ 2.3514311 |
| Oct 16, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 15, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 14, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 13, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 12, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 11, 2026 | $ 2.3514311 | $ 2.3514311 |
| Oct 10, 2026 | $ 2.3514311 | $ 2.3526997 |
| Oct 09, 2026 | $ 2.3490606 | $ 2.3665583 |
| Oct 08, 2026 | $ 2.3304732 | $ 2.3457450 |
| Oct 07, 2026 | $ 2.3457450 | $ 2.3457450 |
| Oct 06, 2026 | $ 2.3457450 | $ 2.3687212 |
| Oct 05, 2026 | $ 2.3590325 | $ 2.4100597 |
| Oct 04, 2026 | $ 2.4100597 | $ 2.4100597 |
| Oct 03, 2026 | $ 2.4100597 | $ 2.4131575 |
| Oct 02, 2026 | $ 2.4099781 | $ 2.5115658 |
| Oct 01, 2026 | $ 2.5115658 | $ 2.5115658 |
| Sep 30, 2026 | $ 2.5115658 | $ 2.5115658 |
| Sep 29, 2026 | $ 2.5115658 | $ 2.5266478 |
| Sep 28, 2026 | $ 2.5192567 | $ 2.5325366 |
| Sep 27, 2026 | $ 2.1405745 | $ 2.1405745 |
| Sep 26, 2026 | $ 2.1405745 | $ 2.1405745 |
| Sep 25, 2026 | $ 2.1405745 | $ 2.1405745 |
| Sep 24, 2026 | $ 2.1405745 | $ 2.1529656 |
We will update this as soon as possible. If you like to help, you can contact us.
