X
BTC/USD
$ 19,314  -0.56%
BTC/EUR
€ 19,697  -0.60%
BTC/CNY
¥ 140,285  6.43%
BTC/GBP
£ 17,325  -0.61%
BTC/RUB
₽ 1,249,286  -1.16%
BTC volume
$ 15.74B
Altcoin volume
$ 41.74B
Crypto market cap
$ 827.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mcdex

MCB

$ 3.37 -0.19 % $ 3.39 $ 3.37 $ 166.27K
Mcdex

Mcdex MCB

Last price
$ 3.37
%
-0.19 %
24 high
$ 3.39
24 low
$ 3.37
24 volume
# Coins
Market cap
Mcdex MCB historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 3.3784441 $ 3.4456240 $ 3.3317768 $ 143,701
Sep 29, 2022 $ 3.3645196 $ 3.4044113 $ 3.3105796 $ 72,531
Sep 28, 2022 $ 3.3261496 $ 3.4403889 $ 3.2837328 $ 78,366
Sep 27, 2022 $ 3.3818083 $ 3.4536083 $ 3.3510030 $ 207,435
Sep 26, 2022 $ 3.3806947 $ 3.3984760 $ 3.3613186 $ 187,788
Sep 25, 2022 $ 3.3726833 $ 3.3931396 $ 3.3467866 $ 142,698
Sep 24, 2022 $ 3.3791172 $ 3.5393692 $ 3.3318626 $ 149,105
Sep 23, 2022 $ 3.5277441 $ 3.5389910 $ 3.4839153 $ 173,533
Sep 22, 2022 $ 3.5183976 $ 3.6717390 $ 3.4583234 $ 216,432
Sep 21, 2022 $ 3.6348916 $ 3.7750935 $ 3.5897223 $ 181,248
Sep 20, 2022 $ 3.7588646 $ 3.8545782 $ 3.6958909 $ 261,571
Sep 19, 2022 $ 3.8093302 $ 3.8392272 $ 3.7346706 $ 211,917
Sep 18, 2022 $ 3.8073755 $ 4.1076965 $ 3.7990674 $ 211,056
Sep 17, 2022 $ 4.0743346 $ 4.1082321 $ 4.0133967 $ 167,881
Sep 16, 2022 $ 4.0471332 $ 4.2231245 $ 3.9287518 $ 179,729
Sep 15, 2022 $ 4.2196088 $ 4.8721709 $ 4.2015834 $ 170,503
Sep 14, 2022 $ 4.8459654 $ 4.9323177 $ 4.6552461 $ 82,958
Sep 13, 2022 $ 4.9045972 $ 5.1742150 $ 4.4840560 $ 152,157
Sep 12, 2022 $ 5.1617562 $ 5.3415558 $ 4.6839768 $ 163,124
Sep 11, 2022 $ 5.1842303 $ 5.2410112 $ 5.1453252 $ 150,242
Sep 10, 2022 $ 5.1730840 $ 5.2810691 $ 5.1232471 $ 174,586
Sep 09, 2022 $ 5.1436834 $ 5.2877479 $ 4.9738661 $ 132,015
Sep 08, 2022 $ 4.9842380 $ 5.3762143 $ 4.9713389 $ 206,922
Sep 07, 2022 $ 5.3145784 $ 5.5819018 $ 4.8233743 $ 189,106
Sep 06, 2022 $ 5.5742593 $ 5.6354521 $ 5.4053793 $ 187,220
Sep 05, 2022 $ 5.4695425 $ 5.4839664 $ 5.1225042 $ 192,483
Sep 04, 2022 $ 5.1475315 $ 5.4807916 $ 5.0850119 $ 158,266
Sep 03, 2022 $ 5.4715179 $ 5.6164767 $ 5.4007511 $ 172,384
Sep 02, 2022 $ 5.5595297 $ 5.9600489 $ 5.4444514 $ 185,285
Sep 01, 2022 $ 5.7467607 $ 6.0733502 $ 5.7186209 $ 200,412

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more