BTC/USD
$ 62,183  1.63%
BTC/EUR
€ 57,402  1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,139  1.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.72B
Altcoin volume
$ 45.99B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mcdex

MCB

$ 14.95 -10.83 % $ 16.81 $ 12.87 $ 36.85K
Mcdex

Mcdex MCB

Last price
$ 14.95
%
-10.83 %
24 high
$ 16.81
24 low
$ 12.87
24 volume
# Coins
Market cap
Mcdex MCB historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 16.781830 $ 17.034921 $ 14.413113 $ 38,483
Feb 28, 2024 $ 14.928803 $ 17.109242 $ 13.652604 $ 51
Feb 27, 2024 $ 14.155781 $ 18.197696 $ 13.494370 $ 50,571
Feb 26, 2024 $ 13.881795 $ 18.012156 $ 11.762415 $ 50,897
Feb 25, 2024 $ 12.149552 $ 13.914368 $ 11.204198 $ 37,068
Feb 24, 2024 $ 13.792152 $ 14.371262 $ 8.2909033 $ 61,165
Feb 23, 2024 $ 8.7729961 $ 8.9227804 $ 7.7861539 $ 27,168
Feb 22, 2024 $ 7.9289212 $ 8.0896125 $ 7.7659341 $ 20
Feb 21, 2024 $ 7.9359102 $ 8.0626511 $ 7.6798098 $ 20
Feb 20, 2024 $ 8.0474210 $ 8.8670277 $ 7.7144252 $ 20
Feb 19, 2024 $ 8.6060788 $ 9.3482660 $ 7.7122174 $ 38,223
Feb 18, 2024 $ 8.6799536 $ 9.9456651 $ 8.0086476 $ 32,700
Feb 17, 2024 $ 8.2922813 $ 8.4728684 $ 7.9410096 $ 29,174
Feb 16, 2024 $ 8.2150152 $ 8.6019982 $ 8.0011771 $ 28,740
Feb 15, 2024 $ 8.6068120 $ 9.1253860 $ 8.6065749 $ 27,810
Feb 14, 2024 $ 8.9209491 $ 9.5884986 $ 8.7399281 $ 48,654
Feb 13, 2024 $ 9.4805631 $ 9.6430845 $ 8.9808847 $ 28,622
Feb 12, 2024 $ 9.2955460 $ 9.3370752 $ 9.1208155 $ 26,789
Feb 11, 2024 $ 9.1862317 $ 9.3362186 $ 8.8556412 $ 27,514
Feb 10, 2024 $ 8.9048558 $ 9.6001391 $ 8.6492395 $ 28,031
Feb 09, 2024 $ 9.2827586 $ 9.5939591 $ 9.0949325 $ 27,446
Feb 08, 2024 $ 9.1486468 $ 9.4807033 $ 9.1033445 $ 25,961
Feb 07, 2024 $ 9.1132588 $ 9.3811780 $ 9.0843750 $ 26,731
Feb 06, 2024 $ 9.2522778 $ 9.4985824 $ 9.0279131 $ 26,746
Feb 05, 2024 $ 9.1889695 $ 9.2286837 $ 8.7764043 $ 27,128
Feb 04, 2024 $ 8.9420484 $ 9.3661452 $ 8.7147781 $ 26,680
Feb 03, 2024 $ 8.8777238 $ 8.9774871 $ 8.2965236 $ 28,618
Feb 02, 2024 $ 8.3354384 $ 8.4314112 $ 8.2880900 $ 26,715
Feb 01, 2024 $ 8.3128522 $ 8.7245949 $ 8.0375834 $ 29,930

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more