BTC/USD$ 67,682
BTC/EUR€ 62,335
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.19B
$ 20.19B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mcdex |
MCB |
$ 6.50 | +0.37 % | $ 6.50 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.4772640 | $ 7.7484524 |
| Jul 25, 2024 | $ 6.4245972 | $ 6.8176965 |
| Jul 24, 2024 | $ 6.7984733 | $ 6.8843735 |
| Jul 23, 2024 | $ 6.8534834 | $ 6.9321690 |
| Jul 22, 2024 | $ 6.8866141 | $ 6.9207233 |
| Jul 21, 2024 | $ 6.8021634 | $ 6.8941777 |
| Jul 20, 2024 | $ 6.8737913 | $ 6.8939396 |
| Jul 19, 2024 | $ 6.8810734 | $ 6.9079134 |
| Jul 18, 2024 | $ 6.7312344 | $ 6.8492567 |
| Jul 17, 2024 | $ 6.8346865 | $ 7.2413471 |
| Jul 16, 2024 | $ 6.9751741 | $ 7.6730361 |
| Jul 15, 2024 | $ 7.0224471 | $ 7.0751455 |
| Jul 14, 2024 | $ 6.7025374 | $ 6.7934066 |
| Jul 13, 2024 | $ 6.6004839 | $ 6.7168771 |
| Jul 12, 2024 | $ 6.6981869 | $ 6.7210672 |
| Jul 11, 2024 | $ 6.6980837 | $ 6.7909767 |
| Jul 10, 2024 | $ 6.5923619 | $ 6.6224908 |
| Jul 09, 2024 | $ 6.5803263 | $ 6.6727016 |
| Jul 08, 2024 | $ 6.4995433 | $ 6.7950247 |
| Jul 07, 2024 | $ 6.7547361 | $ 6.8390007 |
| Jul 06, 2024 | $ 6.5576733 | $ 6.8280602 |
| Jul 05, 2024 | $ 6.6813389 | $ 6.7649129 |
| Jul 04, 2024 | $ 6.6595261 | $ 6.8941360 |
| Jul 03, 2024 | $ 6.8592149 | $ 7.2323291 |
| Jul 02, 2024 | $ 7.1924951 | $ 7.2336736 |
| Jul 01, 2024 | $ 7.1928595 | $ 7.3698769 |
| Jun 30, 2024 | $ 6.8429896 | $ 6.8767317 |
| Jun 29, 2024 | $ 6.7748599 | $ 6.8599733 |
| Jun 28, 2024 | $ 6.7812946 | $ 6.9194776 |
| Jun 27, 2024 | $ 6.3579451 | $ 6.5898860 |
We will update this as soon as possible. If you like to help, you can contact us.
