BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mcdex |
MCB |
$ 2.04 | -1.34 % | $ 2.07 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 2.0555579 | $ 2.1360654 |
| Mar 23, 2025 | $ 1.9451684 | $ 2.1298772 |
| Mar 22, 2025 | $ 1.9568492 | $ 2.0945434 |
| Mar 21, 2025 | $ 2.0870305 | $ 2.0944354 |
| Mar 20, 2025 | $ 2.0447785 | $ 2.0545671 |
| Mar 19, 2025 | $ 1.9979524 | $ 2.0440806 |
| Mar 18, 2025 | $ 2.0141597 | $ 2.0440201 |
| Mar 17, 2025 | $ 1.9759617 | $ 2.0758049 |
| Mar 16, 2025 | $ 2.0558766 | $ 2.0884680 |
| Mar 15, 2025 | $ 2.0695248 | $ 2.1108756 |
| Mar 14, 2025 | $ 2.1006570 | $ 2.1107020 |
| Mar 13, 2025 | $ 2.0959691 | $ 2.1225035 |
| Mar 12, 2025 | $ 2.0109990 | $ 2.0713243 |
| Mar 11, 2025 | $ 2.0655295 | $ 2.1678493 |
| Mar 10, 2025 | $ 2.1283875 | $ 2.1692861 |
| Mar 09, 2025 | $ 2.1335282 | $ 2.2077105 |
| Mar 08, 2025 | $ 2.1051212 | $ 2.2609852 |
| Mar 07, 2025 | $ 2.1337361 | $ 2.2256471 |
| Mar 06, 2025 | $ 2.0018415 | $ 2.0398152 |
| Mar 05, 2025 | $ 1.7701364 | $ 1.8680307 |
| Mar 04, 2025 | $ 1.8471031 | $ 2.0588393 |
| Mar 03, 2025 | $ 2.0262718 | $ 2.0907723 |
| Mar 02, 2025 | $ 2.0831472 | $ 2.1418531 |
| Mar 01, 2025 | $ 2.1146509 | $ 2.1339316 |
| Feb 28, 2025 | $ 2.0943092 | $ 2.1842355 |
| Feb 27, 2025 | $ 2.1270868 | $ 2.2090002 |
| Feb 26, 2025 | $ 2.0965872 | $ 2.2421468 |
| Feb 25, 2025 | $ 2.1979554 | $ 2.3158602 |
We will update this as soon as possible. If you like to help, you can contact us.
