Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Mcdex |
MCB |
$ 9.20 | -1.21 % | $ 9.55 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 9.3167162 | $ 9.5798228 |
Apr 15, 2024 | $ 9.4299484 | $ 9.4517473 |
Apr 14, 2024 | $ 8.9029820 | $ 10.127240 |
Apr 13, 2024 | $ 9.4533593 | $ 10.787452 |
Apr 12, 2024 | $ 10.457646 | $ 11.794567 |
Apr 11, 2024 | $ 11.512391 | $ 12.206190 |
Apr 10, 2024 | $ 11.949451 | $ 12.885323 |
Apr 09, 2024 | $ 12.382398 | $ 13.005824 |
Apr 08, 2024 | $ 12.175512 | $ 12.509819 |
Apr 07, 2024 | $ 12.206923 | $ 12.514841 |
Apr 06, 2024 | $ 11.774689 | $ 12.004305 |
Apr 05, 2024 | $ 11.506082 | $ 12.045791 |
Apr 04, 2024 | $ 12.039213 | $ 15.525114 |
Apr 03, 2024 | $ 11.043048 | $ 11.243306 |
Apr 02, 2024 | $ 10.985833 | $ 11.613474 |
Apr 01, 2024 | $ 11.606491 | $ 12.657296 |
Mar 31, 2024 | $ 12.610036 | $ 12.817906 |
Mar 30, 2024 | $ 12.670659 | $ 13.979067 |
Mar 29, 2024 | $ 13.921868 | $ 14.011730 |
Mar 28, 2024 | $ 13.970047 | $ 14.097373 |
Mar 27, 2024 | $ 12.954048 | $ 15.525773 |
Mar 26, 2024 | $ 14.787114 | $ 15.627342 |
Mar 25, 2024 | $ 14.602377 | $ 14.943426 |
Mar 24, 2024 | $ 13.411793 | $ 13.629945 |
Mar 23, 2024 | $ 13.229907 | $ 13.489353 |
Mar 22, 2024 | $ 13.198906 | $ 14.073419 |
Mar 21, 2024 | $ 13.743565 | $ 14.720668 |
Mar 20, 2024 | $ 14.283554 | $ 14.314162 |
Mar 19, 2024 | $ 12.742897 | $ 13.998334 |
Mar 18, 2024 | $ 13.395756 | $ 14.761387 |
Mar 17, 2024 | $ 14.692842 | $ 14.897943 |
We will update this as soon as possible. If you like to help, you can contact us.