BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melonport |
MLN |
$ 1.32 | -0.56 % | $ 1.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 1.3306388 | $ 1.3894239 |
| Sep 14, 2026 | $ 1.3410598 | $ 1.3647165 |
| Sep 13, 2026 | $ 1.3369582 | $ 1.3815386 |
| Sep 12, 2026 | $ 1.3570287 | $ 1.4134797 |
| Sep 11, 2026 | $ 1.3483652 | $ 1.4709409 |
| Sep 10, 2026 | $ 1.3753420 | $ 1.5492739 |
| Sep 09, 2026 | $ 1.3834722 | $ 1.4426638 |
| Sep 08, 2026 | $ 1.4008144 | $ 1.4517215 |
| Sep 07, 2026 | $ 1.4193400 | $ 1.5289279 |
| Sep 06, 2026 | $ 1.4359302 | $ 1.6583028 |
| Sep 05, 2026 | $ 1.3926450 | $ 1.5310503 |
| Sep 04, 2026 | $ 1.3731864 | $ 1.6240821 |
| Sep 03, 2026 | $ 1.4095505 | $ 1.4457502 |
| Sep 02, 2026 | $ 1.4426417 | $ 2.1772751 |
| Sep 01, 2026 | $ 2.0363383 | $ 2.5293214 |
| Aug 31, 2026 | $ 1.2333176 | $ 1.2978707 |
| Aug 30, 2026 | $ 1.2965538 | $ 1.3102715 |
| Aug 29, 2026 | $ 1.2616423 | $ 1.3040568 |
| Aug 28, 2026 | $ 1.2975069 | $ 1.3127503 |
| Aug 27, 2026 | $ 1.2964129 | $ 1.3089976 |
| Aug 26, 2026 | $ 1.2859624 | $ 1.3073186 |
| Aug 25, 2026 | $ 1.3051918 | $ 1.3185238 |
| Aug 24, 2026 | $ 1.3119426 | $ 1.3431070 |
| Aug 23, 2026 | $ 1.3202777 | $ 1.3214104 |
| Aug 22, 2026 | $ 1.2621286 | $ 1.4612335 |
| Aug 21, 2026 | $ 1.3008939 | $ 1.3545399 |
| Aug 20, 2026 | $ 1.2374619 | $ 1.7317396 |
| Aug 19, 2026 | $ 1.7234906 | $ 1.7468102 |
| Aug 18, 2026 | $ 1.2233580 | $ 1.7517305 |
| Aug 17, 2026 | $ 1.2280942 | $ 1.7842724 |
| Aug 16, 2026 | $ 1.5942006 | $ 1.6241839 |
We will update this as soon as possible. If you like to help, you can contact us.
