BTC/USD
$ 75,783  0.27%
BTC/EUR
€ 65,634  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,284  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.62B
Altcoin volume
$ 22.78B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Melonport

MLN

$ 1.32 -0.56 % $ 1.38 $ 1.32 $ 393.92K 749.40K $ 991.50K
Melonport

Melonport MLN

آخر سعر
$ 1.32
%
-0.56 %
عالي24
$ 1.38
منخفض24
$ 1.32
حجم24
$ 393.92K
# عملات
749.40K
سقف السوق
$ 991.50K
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Melonport MLN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 1.3306388 $ 1.3894239 $ 1.3292116 $ 420,517
Sep 14, 2026 $ 1.3410598 $ 1.3647165 $ 1.3250893 $ 212,671
Sep 13, 2026 $ 1.3369582 $ 1.3815386 $ 1.3340056 $ 72,781
Sep 12, 2026 $ 1.3570287 $ 1.4134797 $ 1.3477235 $ 72,627
Sep 11, 2026 $ 1.3483652 $ 1.4709409 $ 1.3362158 $ 233,005
Sep 10, 2026 $ 1.3753420 $ 1.5492739 $ 1.3587547 $ 303,229
Sep 09, 2026 $ 1.3834722 $ 1.4426638 $ 1.3557696 $ 149,610
Sep 08, 2026 $ 1.4008144 $ 1.4517215 $ 1.3781539 $ 258,470
Sep 07, 2026 $ 1.4193400 $ 1.5289279 $ 1.3950781 $ 254,758
Sep 06, 2026 $ 1.4359302 $ 1.6583028 $ 1.3567584 $ 476,974
Sep 05, 2026 $ 1.3926450 $ 1.5310503 $ 1.3233372 $ 327,251
Sep 04, 2026 $ 1.3731864 $ 1.6240821 $ 1.3654907 $ 664,463
Sep 03, 2026 $ 1.4095505 $ 1.4457502 $ 1.3434773 $ 926,111
Sep 02, 2026 $ 1.4426417 $ 2.1772751 $ 1.3537803 $ 1,840,621
Sep 01, 2026 $ 2.0363383 $ 2.5293214 $ 1.2328842 $ 5,119,507
Aug 31, 2026 $ 1.2333176 $ 1.2978707 $ 1.2274132 $ 1,374,865
Aug 30, 2026 $ 1.2965538 $ 1.3102715 $ 1.2362390 $ 916,133
Aug 29, 2026 $ 1.2616423 $ 1.3040568 $ 1.2542224 $ 426,780
Aug 28, 2026 $ 1.2975069 $ 1.3127503 $ 1.2602256 $ 846,331
Aug 27, 2026 $ 1.2964129 $ 1.3089976 $ 1.2708805 $ 781,375
Aug 26, 2026 $ 1.2859624 $ 1.3073186 $ 1.2555393 $ 510,569
Aug 25, 2026 $ 1.3051918 $ 1.3185238 $ 1.2645079 $ 665,440
Aug 24, 2026 $ 1.3119426 $ 1.3431070 $ 1.2861837 $ 1,192,919
Aug 23, 2026 $ 1.3202777 $ 1.3214104 $ 1.2375079 $ 536,952
Aug 22, 2026 $ 1.2621286 $ 1.4612335 $ 1.2618592 $ 457,478
Aug 21, 2026 $ 1.3008939 $ 1.3545399 $ 1.1949630 $ 627,025
Aug 20, 2026 $ 1.2374619 $ 1.7317396 $ 1.2307351 $ 563,406
Aug 19, 2026 $ 1.7234906 $ 1.7468102 $ 1.2147089 $ 538,078
Aug 18, 2026 $ 1.2233580 $ 1.7517305 $ 1.2089461 $ 589,053
Aug 17, 2026 $ 1.2280942 $ 1.7842724 $ 1.2185088 $ 915,448
Aug 16, 2026 $ 1.5942006 $ 1.6241839 $ 1.2186107 $ 311,422
Aug 15, 2026 $ 1.5984643 $ 1.6887098 $ 1.2144798 $ 217,855
Aug 14, 2026 $ 1.6855577 $ 1.6983887 $ 1.2172689 $ 422,027
Aug 13, 2026 $ 1.2330637 $ 1.7896376 $ 1.2150044 $ 395,959
Aug 12, 2026 $ 1.2415089 $ 1.2536648 $ 1.2099090 $ 439,944
Aug 11, 2026 $ 1.2301081 $ 1.7694161 $ 1.2204095 $ 487,687
Aug 10, 2026 $ 1.2565929 $ 1.8907339 $ 1.2392320 $ 1,022,321
Aug 09, 2026 $ 1.2696520 $ 1.8152679 $ 1.2321424 $ 811,064
Aug 08, 2026 $ 1.6954484 $ 1.7858137 $ 1.2438579 $ 356,761
Aug 07, 2026 $ 1.2633351 $ 1.7511731 $ 1.2369520 $ 750,007
Aug 06, 2026 $ 1.2379607 $ 1.8046540 $ 1.2263896 $ 319,979
Aug 05, 2026 $ 1.2746435 $ 1.8328085 $ 1.2573110 $ 677,372
Aug 04, 2026 $ 1.2682529 $ 1.8174915 $ 1.2456221 $ 563,672
Aug 03, 2026 $ 1.2647547 $ 1.8075430 $ 1.2505306 $ 1,089,121
Aug 02, 2026 $ 1.5537624 $ 1.7455604 $ 1.3745530 $ 487,646
Aug 01, 2026 $ 1.5392249 $ 1.8637346 $ 1.2811741 $ 314,276
Jul 31, 2026 $ 1.8299590 $ 1.8318723 $ 1.2695038 $ 563,661
Jul 30, 2026 $ 1.6802010 $ 1.7705672 $ 1.6093755 $ 551,028
Jul 29, 2026 $ 1.6760764 $ 1.8300117 $ 1.2690567 $ 578,277
Jul 28, 2026 $ 1.6415024 $ 1.7729145 $ 1.6289881 $ 599,813
Jul 27, 2026 $ 1.7539730 $ 1.9016812 $ 1.2957589 $ 767,572
Jul 26, 2026 $ 1.6936759 $ 1.7901874 $ 1.4952294 $ 421,933
Jul 25, 2026 $ 1.5472037 $ 1.9124225 $ 1.2669627 $ 348,457
Jul 24, 2026 $ 1.2967840 $ 1.9016879 $ 1.2670331 $ 714,863
Jul 23, 2026 $ 1.3041775 $ 1.3250004 $ 1.2997119 $ 856,662
Jul 22, 2026 $ 1.3129576 $ 1.3300351 $ 1.3100548 $ 784,922
Jul 21, 2026 $ 1.3220924 $ 1.3435954 $ 1.3154561 $ 1,512,260
Jul 20, 2026 $ 1.3156988 $ 1.8265276 $ 1.2784874 $ 1,111,521
Jul 19, 2026 $ 1.5948952 $ 1.8776880 $ 1.2975484 $ 390,533
Jul 18, 2026 $ 1.6393616 $ 1.8372478 $ 1.2830040 $ 352,645
Jul 17, 2026 $ 1.6598706 $ 1.8546712 $ 1.5300658 $ 777,090
Jul 16, 2026 $ 1.7224967 $ 1.8614080 $ 1.5630249 $ 593,656
Jul 15, 2026 $ 1.6551011 $ 1.8488056 $ 1.5329196 $ 662,701
Jul 14, 2026 $ 1.7589669 $ 1.8491836 $ 1.2920789 $ 647,042
Jul 13, 2026 $ 1.8013299 $ 1.9723041 $ 1.3442111 $ 689,285
Jul 12, 2026 $ 1.9173079 $ 2.0484290 $ 1.3668133 $ 768,020
Jul 11, 2026 $ 1.7815682 $ 2.0132192 $ 1.3674491 $ 523,197
Jul 10, 2026 $ 1.4228389 $ 2.0637710 $ 1.3757312 $ 1,099,110
Jul 09, 2026 $ 1.4083848 $ 2.0147666 $ 1.3757195 $ 1,036,937
Jul 08, 2026 $ 1.4003905 $ 2.0855698 $ 1.3465041 $ 1,425,000
Jul 07, 2026 $ 1.3521106 $ 2.1960349 $ 1.3129068 $ 1,248,783
Jul 06, 2026 $ 1.3746536 $ 1.9985667 $ 1.3312048 $ 1,465,472
Jul 05, 2026 $ 1.3584442 $ 2.0173112 $ 1.3461879 $ 841,054
Jul 04, 2026 $ 1.9039125 $ 2.0250901 $ 1.3750176 $ 661,923
Jul 03, 2026 $ 1.8798901 $ 2.0233481 $ 1.3768523 $ 752,303
Jul 02, 2026 $ 1.6955439 $ 2.2499009 $ 1.2881055 $ 1,540,622
Jul 01, 2026 $ 1.5613561 $ 2.0279174 $ 1.2506074 $ 2,382,012
Jun 30, 2026 $ 1.2589979 $ 1.8447589 $ 1.2323605 $ 881,665
Jun 29, 2026 $ 1.8113576 $ 1.8441805 $ 1.2151875 $ 1,344,553
Jun 28, 2026 $ 1.2272812 $ 1.7598002 $ 1.1964066 $ 598,653
Jun 27, 2026 $ 1.2260973 $ 1.7857868 $ 1.2056465 $ 395,734
Jun 26, 2026 $ 1.5295943 $ 1.8686823 $ 1.2392316 $ 567,844
Jun 25, 2026 $ 1.7135080 $ 1.7523427 $ 1.1789272 $ 964,506
Jun 24, 2026 $ 1.4193586 $ 1.8624205 $ 1.2213174 $ 393,327
Jun 23, 2026 $ 1.5992182 $ 1.9530216 $ 1.3544758 $ 401,698
Jun 22, 2026 $ 1.6896825 $ 2.0038744 $ 1.5243239 $ 520,334
Jun 21, 2026 $ 1.6255390 $ 2.0284135 $ 1.4238813 $ 492,564
Jun 20, 2026 $ 1.5706813 $ 1.9053634 $ 1.3960606 $ 828,961
Jun 19, 2026 $ 1.8029795 $ 2.0024359 $ 1.3948981 $ 444,876
Jun 18, 2026 $ 1.4127592 $ 2.0418958 $ 1.3950831 $ 616,818
Jun 17, 2026 $ 1.6406146 $ 1.8203660 $ 1.5046629 $ 509,817
Jun 16, 2026 $ 1.5290296 $ 1.9084015 $ 1.5211721 $ 661,053
Jun 15, 2026 $ 1.8338423 $ 1.9438295 $ 1.8003824 $ 702,109
Jun 14, 2026 $ 1.8541486 $ 2.1725814 $ 1.4668713 $ 598,449
Jun 13, 2026 $ 1.9885853 $ 2.1729412 $ 1.4687809 $ 804,228
Jun 12, 2026 $ 1.4830213 $ 2.1538193 $ 1.4211034 $ 825,582
Jun 11, 2026 $ 1.4290702 $ 1.4616611 $ 1.4030844 $ 1,005,306
Jun 10, 2026 $ 1.4099605 $ 1.4786194 $ 1.3972712 $ 1,166,730
Jun 09, 2026 $ 1.4587641 $ 2.1151463 $ 1.4574015 $ 853,973
Jun 08, 2026 $ 1.5319927 $ 2.2347391 $ 1.5107779 $ 1,862,316
Jun 07, 2026 $ 2.0018588 $ 2.0672669 $ 1.3669215 $ 781,906
Jun 06, 2026 $ 1.3776449 $ 2.0132885 $ 1.3313578 $ 1,005,264
Jun 05, 2026 $ 1.8035519 $ 2.0988214 $ 1.4078003 $ 1,088,392
Jun 04, 2026 $ 1.8214390 $ 2.3262541 $ 1.5429054 $ 928,061
Jun 03, 2026 $ 2.0489891 $ 2.4985088 $ 1.7159085 $ 1,028,965
Jun 02, 2026 $ 1.8974826 $ 2.3124186 $ 1.7912752 $ 954,976
Jun 01, 2026 $ 1.9693922 $ 2.2927622 $ 1.9446703 $ 868,321
May 31, 2026 $ 2.1178737 $ 2.5644117 $ 1.9891690 $ 817,696
May 30, 2026 $ 2.2005591 $ 2.3226033 $ 1.9222847 $ 883,532
May 29, 2026 $ 2.0472823 $ 2.2526165 $ 1.7364683 $ 826,683
May 28, 2026 $ 1.8998307 $ 2.2001569 $ 1.5786720 $ 706,518
May 27, 2026 $ 2.1442384 $ 2.2465908 $ 1.6982398 $ 1,369,144
May 26, 2026 $ 1.7917119 $ 2.4453181 $ 1.6950934 $ 2,035,333
May 25, 2026 $ 2.4415325 $ 2.5820298 $ 2.3515532 $ 1,270,681
May 24, 2026 $ 2.5188029 $ 2.6095487 $ 2.2802852 $ 1,067,802
May 23, 2026 $ 2.3750312 $ 2.5858215 $ 2.3009830 $ 1,256,309
May 22, 2026 $ 2.4832132 $ 2.6425475 $ 2.3240459 $ 3,607,781
May 21, 2026 $ 2.4637187 $ 2.6516346 $ 2.2590526 $ 3,125,217
May 20, 2026 $ 2.2932941 $ 2.4567572 $ 2.2038932 $ 1,756,308
May 19, 2026 $ 2.2649329 $ 2.5399112 $ 2.2229273 $ 2,961,086
May 18, 2026 $ 2.4784982 $ 3.0091407 $ 2.2899372 $ 5,246,453
May 17, 2026 $ 2.5083769 $ 2.7132986 $ 2.4541784 $ 2,356,163
May 16, 2026 $ 2.6639884 $ 3.0623322 $ 2.4766553 $ 4,603,165
May 15, 2026 $ 3.0645126 $ 4.0650756 $ 2.8903294 $ 10,340,362
May 14, 2026 $ 2.8745288 $ 3.8429712 $ 2.4719923 $ 21,799,850
May 13, 2026 $ 2.4803960 $ 3.1832837 $ 2.3859534 $ 11,074,487
May 12, 2026 $ 3.1297085 $ 3.3682052 $ 3.1008491 $ 832,739
May 11, 2026 $ 3.3038485 $ 3.3720036 $ 3.1576676 $ 516,452
May 10, 2026 $ 3.2544327 $ 3.3227572 $ 3.0976422 $ 1,058,101
May 09, 2026 $ 3.1838309 $ 3.4309931 $ 3.1322067 $ 810,045
May 08, 2026 $ 3.3155568 $ 3.5179842 $ 3.2225597 $ 998,900
May 07, 2026 $ 3.4995114 $ 3.5209393 $ 3.1384925 $ 1,630,146
May 06, 2026 $ 3.2749739 $ 3.3696688 $ 3.1658117 $ 1,337,378
May 05, 2026 $ 3.1705174 $ 3.3329933 $ 3.1053392 $ 887,234
May 04, 2026 $ 3.1890252 $ 3.2481470 $ 3.0462899 $ 814,480
May 03, 2026 $ 3.2091493 $ 3.3099045 $ 3.0157755 $ 659,846
May 02, 2026 $ 3.1418362 $ 3.1800481 $ 3.0309605 $ 696,953
May 01, 2026 $ 3.1226153 $ 3.2359574 $ 3.0363869 $ 1,326,006
Apr 30, 2026 $ 3.2034248 $ 3.3286401 $ 3.0728823 $ 842,352
Apr 29, 2026 $ 3.2034713 $ 3.4169532 $ 3.0074114 $ 1,180,995
Apr 28, 2026 $ 3.2534576 $ 3.3630953 $ 3.0997101 $ 696,581
Apr 27, 2026 $ 3.3541684 $ 3.3853178 $ 3.3167689 $ 657,331
Apr 26, 2026 $ 3.3578609 $ 3.4002309 $ 3.1907782 $ 644,922
Apr 25, 2026 $ 3.2304391 $ 3.4583062 $ 3.1657263 $ 687,230
Apr 24, 2026 $ 3.2938314 $ 3.3251871 $ 3.0679952 $ 1,106,358
Apr 23, 2026 $ 3.1398801 $ 3.2120581 $ 2.9498240 $ 1,054,328
Apr 22, 2026 $ 3.0776652 $ 3.2441125 $ 2.9658567 $ 999,963
Apr 21, 2026 $ 3.1046406 $ 3.1605785 $ 3.0155684 $ 1,094,638
Apr 20, 2026 $ 3.0489249 $ 3.1223625 $ 2.9102335 $ 2,071,012
Apr 19, 2026 $ 2.9312807 $ 3.3925621 $ 2.8504372 $ 2,245,062
Apr 18, 2026 $ 3.4233197 $ 4.8386431 $ 3.2394308 $ 13,445,644
Apr 17, 2026 $ 3.4315946 $ 3.5855546 $ 3.3274744 $ 1,493,209
Apr 16, 2026 $ 3.4260994 $ 3.5142892 $ 3.2457791 $ 1,688,048
Apr 15, 2026 $ 3.3789933 $ 3.5562276 $ 3.2083262 $ 571,491
Apr 14, 2026 $ 3.5068476 $ 3.5847951 $ 3.2090944 $ 4,659,611
Apr 13, 2026 $ 3.5271348 $ 3.6668337 $ 3.2890016 $ 882,342
Apr 12, 2026 $ 3.3210170 $ 3.5389801 $ 3.2609007 $ 1,398,182
Apr 11, 2026 $ 3.4798038 $ 3.6753359 $ 3.3830583 $ 2,058,455
Apr 10, 2026 $ 3.6576049 $ 3.7662921 $ 3.3938262 $ 1,799,764
Apr 09, 2026 $ 3.5103737 $ 3.6630595 $ 3.3732416 $ 1,094,038
Apr 08, 2026 $ 3.5306000 $ 3.9350832 $ 3.4048857 $ 815,028
Apr 07, 2026 $ 3.9299704 $ 3.9890447 $ 3.3269216 $ 1,692,047
Apr 06, 2026 $ 3.4659673 $ 3.8459522 $ 3.2152366 $ 1,136,333
Apr 05, 2026 $ 3.2232595 $ 3.4483169 $ 3.1758504 $ 478,122
Apr 04, 2026 $ 3.3586469 $ 3.6189581 $ 3.2853297 $ 405,247
Apr 03, 2026 $ 3.3290578 $ 3.8095244 $ 3.2753674 $ 818,494
Apr 02, 2026 $ 3.6621969 $ 3.9941763 $ 3.4007453 $ 2,973,953
Apr 01, 2026 $ 3.8464243 $ 4.1929646 $ 3.6703668 $ 974,451
Mar 31, 2026 $ 3.7416049 $ 4.0005273 $ 3.5778061 $ 988,640
Mar 30, 2026 $ 3.7449738 $ 3.9288051 $ 3.5546886 $ 1,038,793
Mar 29, 2026 $ 3.7056677 $ 4.0945500 $ 3.0187799 $ 1,707,065
Mar 28, 2026 $ 4.0360197 $ 4.3410789 $ 3.0696299 $ 721,579
Mar 27, 2026 $ 3.4006123 $ 3.4493071 $ 3.3845028 $ 775,859
Mar 26, 2026 $ 3.4352469 $ 3.4890357 $ 3.4029520 $ 748,156
Mar 25, 2026 $ 3.4666570 $ 3.4922886 $ 3.4159943 $ 585,399
Mar 24, 2026 $ 3.4824480 $ 3.4892661 $ 3.4112416 $ 672,742
Mar 23, 2026 $ 3.4544077 $ 3.4946489 $ 3.2793382 $ 639,929
Mar 22, 2026 $ 3.2940011 $ 3.4941319 $ 3.2665351 $ 651,617
Mar 21, 2026 $ 3.3656144 $ 3.9470271 $ 3.3211005 $ 897,917
Mar 20, 2026 $ 3.8086740 $ 4.1105505 $ 3.4552782 $ 446,466
Mar 19, 2026 $ 3.5134648 $ 4.1136425 $ 3.4739012 $ 807,763
Mar 18, 2026 $ 3.6559818 $ 3.8331542 $ 3.5887702 $ 359,760
Mar 17, 2026 $ 3.7513821 $ 3.9182441 $ 3.7498515 $ 618,664
Mar 16, 2026 $ 3.8515216 $ 3.8659423 $ 3.7339725 $ 295,991
Mar 15, 2026 $ 3.7503638 $ 3.8089403 $ 3.7099748 $ 335,541
Mar 14, 2026 $ 3.7543608 $ 3.8110971 $ 3.6321280 $ 594,606
Mar 13, 2026 $ 3.6583310 $ 3.9320722 $ 3.5904272 $ 853,993
Mar 12, 2026 $ 3.8596259 $ 3.9493954 $ 3.6639445 $ 1,286,747
Mar 11, 2026 $ 3.8185414 $ 4.5719710 $ 3.6430797 $ 1,162,538
Mar 10, 2026 $ 3.8262414 $ 4.1624803 $ 3.7040040 $ 3,777,557
Mar 09, 2026 $ 3.7318975 $ 3.9695905 $ 3.4461797 $ 3,742,707
Mar 08, 2026 $ 3.5365083 $ 3.9117434 $ 3.4471340 $ 4,628,604
Mar 07, 2026 $ 3.7724357 $ 4.2229780 $ 3.5167006 $ 13,398,543
Mar 06, 2026 $ 3.6334152 $ 3.8658176 $ 3.5789743 $ 966,201
Mar 05, 2026 $ 3.7293027 $ 4.1265726 $ 3.5117997 $ 1,074,603
Mar 04, 2026 $ 3.6836112 $ 4.1909940 $ 3.3276491 $ 1,435,897
Mar 03, 2026 $ 3.6327121 $ 4.0529894 $ 3.5046627 $ 1,939,981
Mar 02, 2026 $ 3.9423927 $ 4.0757387 $ 3.5796220 $ 1,508,231
Mar 01, 2026 $ 3.5913665 $ 4.0768184 $ 3.4061614 $ 1,320,386
Feb 28, 2026 $ 3.4758872 $ 3.4874954 $ 3.2815796 $ 1,952,219
Feb 27, 2026 $ 3.4642492 $ 4.0121043 $ 3.2741255 $ 1,498,013
Feb 26, 2026 $ 3.7942937 $ 4.0605685 $ 3.5715778 $ 1,643,077
Feb 25, 2026 $ 3.7249332 $ 3.8267033 $ 3.4937424 $ 1,662,445
Feb 24, 2026 $ 3.5158604 $ 3.5867958 $ 3.4606763 $ 945,477
Feb 23, 2026 $ 3.5329499 $ 3.6100882 $ 3.4659096 $ 1,260,641
Feb 22, 2026 $ 3.6086170 $ 3.7047491 $ 3.5861167 $ 946,147
Feb 21, 2026 $ 3.7011823 $ 3.7866278 $ 3.7003266 $ 670,857
Feb 20, 2026 $ 3.7197454 $ 4.2066071 $ 3.6566808 $ 1,036,056
Feb 19, 2026 $ 3.6984163 $ 3.8472270 $ 3.5287642 $ 1,314,662
Feb 18, 2026 $ 3.6858651 $ 4.3920746 $ 3.6051712 $ 996,217
Feb 17, 2026 $ 3.9304239 $ 4.3312932 $ 3.8945695 $ 802,678
Feb 16, 2026 $ 4.2626765 $ 4.5722620 $ 3.6697528 $ 988,858
Feb 15, 2026 $ 3.7225133 $ 3.9106362 $ 3.6470734 $ 1,022,445
Feb 14, 2026 $ 3.8646144 $ 4.5469704 $ 3.7235544 $ 1,237,293
Feb 13, 2026 $ 3.8440061 $ 3.8632337 $ 3.5381520 $ 1,737,368
Feb 12, 2026 $ 3.6110738 $ 3.8180561 $ 3.4840008 $ 1,098,680
Feb 11, 2026 $ 3.6983445 $ 4.4960768 $ 3.3246128 $ 1,301,374
Feb 10, 2026 $ 3.5763305 $ 3.8784406 $ 3.5469550 $ 1,244,839
Feb 09, 2026 $ 3.7204580 $ 3.9039042 $ 3.5727792 $ 1,261,766
Feb 08, 2026 $ 3.6573424 $ 3.7430068 $ 3.5884139 $ 1,361,633
Feb 07, 2026 $ 3.7110379 $ 3.7894801 $ 3.5590142 $ 1,457,139
Feb 06, 2026 $ 3.7281898 $ 3.7669212 $ 3.0872365 $ 2,606,523
Feb 05, 2026 $ 3.3199510 $ 3.8388443 $ 3.3038167 $ 3,108,502
Feb 04, 2026 $ 3.8191196 $ 3.8864552 $ 3.6525751 $ 2,527,180
Feb 03, 2026 $ 3.8176377 $ 3.9067959 $ 3.7305845 $ 1,788,435
Feb 02, 2026 $ 3.8907497 $ 3.9115976 $ 3.6830166 $ 2,396,751
Feb 01, 2026 $ 3.7633273 $ 3.9622753 $ 3.7198309 $ 1,921,918
Jan 31, 2026 $ 3.8770417 $ 4.2503098 $ 3.6388674 $ 2,681,869
Jan 30, 2026 $ 4.2495224 $ 4.2769262 $ 4.1339016 $ 1,699,709
Jan 29, 2026 $ 4.2418938 $ 4.5515039 $ 4.1982921 $ 2,653,711
Jan 28, 2026 $ 4.5510847 $ 4.6257363 $ 4.5126861 $ 1,080,363
Jan 27, 2026 $ 4.6202649 $ 4.6793008 $ 4.5295297 $ 1,450,319
Jan 26, 2026 $ 4.6498835 $ 4.9920410 $ 4.5827313 $ 3,200,539
Jan 25, 2026 $ 4.6860907 $ 5.1360030 $ 4.5095243 $ 5,169,336
Jan 24, 2026 $ 4.9837082 $ 4.9895099 $ 4.6180951 $ 541,522
Jan 23, 2026 $ 4.8415482 $ 5.1092486 $ 4.8402779 $ 461,287
Jan 22, 2026 $ 5.0934685 $ 5.1153611 $ 5.0496721 $ 946,394
Jan 21, 2026 $ 5.0781296 $ 5.1413059 $ 5.0647525 $ 1,593,013
Jan 20, 2026 $ 5.0863384 $ 5.2087101 $ 5.0843761 $ 2,099,755
Jan 19, 2026 $ 5.1426797 $ 5.1891296 $ 4.9354745 $ 3,099,592
Jan 18, 2026 $ 5.0704024 $ 5.2450072 $ 5.0566180 $ 1,741,896
Jan 17, 2026 $ 5.2035680 $ 5.2741617 $ 5.1561922 $ 1,483,630
Jan 16, 2026 $ 5.2238282 $ 5.2501277 $ 5.1125083 $ 1,798,863
Jan 15, 2026 $ 5.1700811 $ 5.2702472 $ 5.1331665 $ 2,589,980
Jan 14, 2026 $ 5.1941793 $ 5.3036691 $ 5.1519705 $ 4,472,477
Jan 13, 2026 $ 5.2252324 $ 5.2677052 $ 5.1134855 $ 2,095,195
Jan 12, 2026 $ 5.1537145 $ 5.1985254 $ 5.0658042 $ 1,110,775
Jan 11, 2026 $ 5.0808498 $ 5.1785247 $ 5.0581819 $ 872,832
Jan 10, 2026 $ 5.1712512 $ 5.2496263 $ 5.1541299 $ 752,111
Jan 09, 2026 $ 5.2386647 $ 5.2776936 $ 5.1912490 $ 1,862,898
Jan 08, 2026 $ 5.2588846 $ 5.2842494 $ 5.1380521 $ 1,817,814
Jan 07, 2026 $ 5.1809088 $ 5.3422911 $ 5.1388951 $ 4,115,123
Jan 06, 2026 $ 5.2334395 $ 5.2747678 $ 5.1007013 $ 4,264,308
Jan 05, 2026 $ 5.1839045 $ 5.2687740 $ 5.0581945 $ 1,791,645
Jan 04, 2026 $ 5.1111339 $ 5.1604147 $ 4.9059097 $ 1,225,234
Jan 03, 2026 $ 4.9487900 $ 5.0890598 $ 4.8650851 $ 1,260,467
Jan 02, 2026 $ 4.9957752 $ 5.0778032 $ 4.8109931 $ 2,003,738
Jan 01, 2026 $ 4.8726532 $ 4.9909258 $ 4.7192340 $ 1,386,723
Dec 31, 2025 $ 4.7424209 $ 4.9130259 $ 4.6112159 $ 2,109,245
Dec 30, 2025 $ 4.7339595 $ 5.0093700 $ 4.6874688 $ 1,087,726
Dec 29, 2025 $ 4.7761918 $ 5.0137857 $ 4.7539852 $ 1,108,997
Dec 28, 2025 $ 4.8788016 $ 5.0526325 $ 4.8225246 $ 1,206,735
Dec 27, 2025 $ 4.9650617 $ 5.0079053 $ 4.8441993 $ 1,307,834
Dec 26, 2025 $ 4.9194447 $ 5.1845739 $ 4.8330650 $ 4,044,481
Dec 25, 2025 $ 4.9026324 $ 5.1218756 $ 4.8340667 $ 3,014,363
Dec 24, 2025 $ 4.8927796 $ 5.2422337 $ 4.8049853 $ 4,955,119
Dec 23, 2025 $ 4.8236604 $ 5.1492407 $ 4.6964849 $ 2,351,589
Dec 22, 2025 $ 4.8777916 $ 5.2762076 $ 4.6931168 $ 5,467,001
Dec 21, 2025 $ 4.7353078 $ 5.4931836 $ 4.6181980 $ 8,781,570
Dec 20, 2025 $ 4.7384639 $ 4.8268716 $ 4.6423672 $ 1,709,881
Dec 19, 2025 $ 4.7167272 $ 5.1090193 $ 4.5904548 $ 2,311,842
Dec 18, 2025 $ 4.6568216 $ 4.9677552 $ 4.5558263 $ 3,281,467
Dec 17, 2025 $ 4.7859880 $ 5.0504362 $ 4.7660481 $ 2,983,384
Dec 16, 2025 $ 5.0072237 $ 5.1877606 $ 4.6633797 $ 3,498,422
Dec 15, 2025 $ 4.7740167 $ 5.4042669 $ 4.6518677 $ 2,205,439
Dec 14, 2025 $ 5.2424164 $ 5.3999685 $ 5.2249830 $ 1,665,034
Dec 13, 2025 $ 5.2865481 $ 5.3900673 $ 5.2463345 $ 1,415,590
Dec 12, 2025 $ 5.3207109 $ 5.4121090 $ 5.2435122 $ 2,637,396
Dec 11, 2025 $ 5.3662928 $ 5.4631968 $ 5.2979019 $ 2,338,474
Dec 10, 2025 $ 5.3819820 $ 5.6404414 $ 5.3171986 $ 3,236,527
Dec 09, 2025 $ 5.5831781 $ 5.7309036 $ 5.3550588 $ 3,232,270
Dec 08, 2025 $ 5.5743677 $ 5.7374363 $ 5.3803416 $ 3,626,164
Dec 07, 2025 $ 5.4692249 $ 5.7753995 $ 5.3824525 $ 7,978,528
Dec 06, 2025 $ 5.5723870 $ 5.8118733 $ 5.4923543 $ 6,799,879
Dec 05, 2025 $ 5.5573279 $ 5.6996749 $ 5.4334572 $ 4,365,710
Dec 04, 2025 $ 5.6245382 $ 6.3288357 $ 5.4333395 $ 4,016,950
Dec 03, 2025 $ 5.7186784 $ 5.8995832 $ 5.5263458 $ 5,287,143
Dec 02, 2025 $ 5.7481721 $ 6.1241108 $ 5.6833317 $ 12,558,372
Dec 01, 2025 $ 5.7002646 $ 6.1536728 $ 5.5901071 $ 8,633,652
Nov 30, 2025 $ 6.1636445 $ 6.4801734 $ 5.7144018 $ 10,944,597
Nov 29, 2025 $ 5.8590365 $ 7.0538656 $ 5.8044561 $ 21,226,653
Nov 28, 2025 $ 6.8340964 $ 7.8162899 $ 5.5694041 $ 37,483,831
Nov 27, 2025 $ 5.6260491 $ 5.9672566 $ 5.5542172 $ 2,937,070
Nov 26, 2025 $ 5.9199482 $ 5.9710570 $ 5.7152482 $ 3,248,561
Nov 25, 2025 $ 5.7607632 $ 5.9203363 $ 5.7039853 $ 4,077,499
Nov 24, 2025 $ 5.8892406 $ 5.9824409 $ 5.8127364 $ 3,707,264
Nov 23, 2025 $ 5.8599153 $ 7.1546978 $ 5.1483537 $ 2,492,452
Nov 21, 2025 $ 5.5497659 $ 6.5725604 $ 5.3419548 $ 7,233,054
Nov 20, 2025 $ 5.6754520 $ 6.4081410 $ 5.3593439 $ 5,361,770
Nov 19, 2025 $ 5.9981642 $ 6.7086493 $ 5.6159536 $ 2,940,079
Nov 18, 2025 $ 6.6092580 $ 6.6894634 $ 6.4012966 $ 2,452,097
Nov 17, 2025 $ 6.5124885 $ 6.6845472 $ 6.3931047 $ 3,107,611
Nov 16, 2025 $ 6.5076462 $ 6.6919536 $ 6.4168213 $ 2,836,614
Nov 15, 2025 $ 6.6077223 $ 6.8877885 $ 6.4437115 $ 2,312,490
Nov 14, 2025 $ 6.4577964 $ 6.7910402 $ 6.2598372 $ 5,506,556
Nov 13, 2025 $ 6.7783319 $ 7.3274895 $ 6.5168370 $ 11,015,658
Nov 12, 2025 $ 7.1456288 $ 7.3842680 $ 6.9564767 $ 7,197,817
Nov 11, 2025 $ 7.0766765 $ 7.3434002 $ 6.8336449 $ 3,779,613
Nov 10, 2025 $ 7.1729626 $ 7.3668854 $ 6.8905117 $ 5,730,459
Nov 09, 2025 $ 7.0919769 $ 7.3700540 $ 6.9631960 $ 10,315,264
Nov 08, 2025 $ 7.1311036 $ 7.2177317 $ 6.9268139 $ 4,802,326
Nov 07, 2025 $ 7.0818577 $ 7.3537128 $ 6.4363596 $ 7,391,754
Nov 06, 2025 $ 7.0936249 $ 7.5783758 $ 6.8792022 $ 15,638,579
Nov 05, 2025 $ 7.2539530 $ 7.4739647 $ 6.5451245 $ 9,024,838
Nov 04, 2025 $ 6.9315478 $ 7.2893107 $ 6.6046197 $ 10,129,653
Nov 03, 2025 $ 6.7604246 $ 7.1502513 $ 6.4854512 $ 5,315,163
Nov 02, 2025 $ 7.0502707 $ 7.2302031 $ 6.3131634 $ 4,744,975
Nov 01, 2025 $ 6.9568071 $ 7.3215948 $ 6.8479652 $ 5,376,917
Oct 31, 2025 $ 7.0179359 $ 7.0940336 $ 6.8858355 $ 2,720,094
Oct 30, 2025 $ 6.9538648 $ 7.4361977 $ 6.8097089 $ 5,982,332
Oct 29, 2025 $ 7.3648918 $ 7.4267310 $ 7.1377729 $ 4,291,813
Oct 28, 2025 $ 7.3559230 $ 8.0648427 $ 7.1831080 $ 9,434,505
Oct 27, 2025 $ 7.8623683 $ 9.5147688 $ 7.7909657 $ 24,701,123
Oct 26, 2025 $ 8.1526626 $ 8.4646812 $ 7.9557792 $ 8,688,268
Oct 25, 2025 $ 8.2187412 $ 9.0343791 $ 8.0757880 $ 12,331,443
Oct 24, 2025 $ 8.2746802 $ 8.6618806 $ 7.6118203 $ 16,917,562
Oct 23, 2025 $ 8.1616066 $ 9.6425432 $ 8.0344292 $ 19,591,191
Oct 22, 2025 $ 8.4919765 $ 9.1011269 $ 8.2366808 $ 26,285,564
Oct 21, 2025 $ 8.8709412 $ 12.356032 $ 8.8114336 $ 67,202,908
Oct 20, 2025 $ 10.766908 $ 17.051023 $ 10.391241 $ 142,883,006
Oct 19, 2025 $ 14.522736 $ 15.729667 $ 7.7870687 $ 206,057,836
Oct 18, 2025 $ 7.9255269 $ 8.9814786 $ 5.1813034 $ 24,463,381
Oct 17, 2025 $ 5.3524317 $ 5.4977712 $ 5.0545422 $ 4,431,111
Oct 16, 2025 $ 5.4478765 $ 5.8967394 $ 5.3302752 $ 5,422,253
Oct 15, 2025 $ 5.7882621 $ 6.0828896 $ 5.6928454 $ 3,555,812
Oct 14, 2025 $ 5.9727668 $ 6.2699498 $ 5.6636232 $ 4,633,127
Oct 13, 2025 $ 6.2433076 $ 6.3725678 $ 5.7923570 $ 7,101,985
Oct 12, 2025 $ 5.8895249 $ 5.9902537 $ 5.3142253 $ 5,176,804
Oct 11, 2025 $ 5.4939729 $ 5.7597343 $ 4.9170234 $ 11,278,453
Oct 10, 2025 $ 5.1309997 $ 9.4661471 $ 3.1666388 $ 13,601,673
Oct 09, 2025 $ 9.2132347 $ 9.3610029 $ 9.0636051 $ 3,375,138
Oct 08, 2025 $ 9.2083927 $ 9.3085263 $ 8.9832916 $ 2,657,796
Oct 07, 2025 $ 9.0033121 $ 9.1600759 $ 8.7930219 $ 3,309,053
Oct 06, 2025 $ 9.0408465 $ 9.2577959 $ 8.9829068 $ 3,533,621
Oct 05, 2025 $ 9.1762778 $ 9.5644931 $ 9.0884897 $ 2,353,147
Oct 04, 2025 $ 9.4915961 $ 9.5275838 $ 9.3788419 $ 1,909,847
Oct 03, 2025 $ 9.4840845 $ 9.7000001 $ 9.4515073 $ 2,531,046
Oct 02, 2025 $ 9.5234768 $ 9.6589781 $ 9.4321900 $ 3,087,609
Oct 01, 2025 $ 9.6310297 $ 9.6904702 $ 9.4949645 $ 2,508,866
Sep 30, 2025 $ 9.5124449 $ 9.8735514 $ 9.4456418 $ 2,665,549
Sep 29, 2025 $ 9.8710478 $ 10.151336 $ 9.8421263 $ 4,126,781
Sep 28, 2025 $ 10.044342 $ 10.348971 $ 9.7038592 $ 3,512,741
Sep 27, 2025 $ 9.7304511 $ 10.015853 $ 7.2778740 $ 5,423,489
Sep 26, 2025 $ 9.9919147 $ 10.140652 $ 6.9425708 $ 4,290,982
Sep 25, 2025 $ 7.0292183 $ 9.8405484 $ 6.8738877 $ 5,059,621
Sep 24, 2025 $ 7.4053248 $ 9.7826456 $ 7.3433676 $ 2,666,639
Sep 23, 2025 $ 9.2866287 $ 9.3182509 $ 7.0812759 $ 4,152,125
Sep 22, 2025 $ 8.9338361 $ 10.313517 $ 7.0316192 $ 5,706,792
Sep 21, 2025 $ 9.2383907 $ 9.2641390 $ 8.9591173 $ 2,347,523
Sep 20, 2025 $ 9.1179846 $ 9.2000341 $ 8.5254993 $ 2,049,854
Sep 19, 2025 $ 8.5684413 $ 9.4899657 $ 8.5448507 $ 6,016,635
Sep 18, 2025 $ 9.4155080 $ 9.7048563 $ 9.3375504 $ 3,350,110
Sep 17, 2025 $ 9.3694048 $ 10.011412 $ 9.0211279 $ 3,921,512
Sep 16, 2025 $ 9.8983187 $ 10.005780 $ 9.4377490 $ 3,571,840
Sep 15, 2025 $ 9.4657771 $ 9.6269777 $ 9.4009601 $ 4,556,828
Sep 14, 2025 $ 9.4701404 $ 9.5751557 $ 9.4309935 $ 3,639,733
Sep 13, 2025 $ 9.5293999 $ 9.6785358 $ 9.4156067 $ 3,289,461
Sep 12, 2025 $ 9.6680574 $ 10.104571 $ 9.5821416 $ 3,891,508
Sep 11, 2025 $ 10.026777 $ 10.047383 $ 9.4597419 $ 3,554,001
Sep 10, 2025 $ 9.4903154 $ 9.7024297 $ 9.2936344 $ 2,492,557
Sep 09, 2025 $ 9.3887303 $ 9.6775563 $ 9.2995644 $ 3,103,373
Sep 08, 2025 $ 9.4988827 $ 9.7824295 $ 9.3699940 $ 3,115,594
Sep 07, 2025 $ 9.3994607 $ 9.4648949 $ 9.2964782 $ 2,150,455
Sep 06, 2025 $ 9.3088797 $ 9.5156095 $ 9.2793395 $ 3,274,564
Sep 05, 2025 $ 9.3892693 $ 9.4867856 $ 9.2718225 $ 2,313,040
Sep 04, 2025 $ 9.3139726 $ 9.4612955 $ 9.2080108 $ 3,281,625
Sep 03, 2025 $ 9.4054830 $ 9.5581796 $ 9.3901185 $ 2,004,992
Sep 02, 2025 $ 9.4648655 $ 9.5602314 $ 9.3200179 $ 2,503,907
Sep 01, 2025 $ 9.3646812 $ 9.7067769 $ 9.2053010 $ 3,478,488
Aug 31, 2025 $ 9.5703684 $ 10.016810 $ 9.5491674 $ 1,899,370
Aug 30, 2025 $ 9.8179105 $ 10.202876 $ 9.7891052 $ 1,928,753
Aug 29, 2025 $ 9.9637344 $ 10.097053 $ 9.3946437 $ 4,721,741
Aug 28, 2025 $ 9.8962879 $ 9.9911035 $ 9.6088827 $ 8,375,185
Aug 27, 2025 $ 9.9391931 $ 10.198024 $ 9.1415863 $ 17,185,643
Aug 26, 2025 $ 9.2488880 $ 9.3140175 $ 8.8801823 $ 6,731,165
Aug 25, 2025 $ 9.3215445 $ 9.9862016 $ 9.2681814 $ 7,002,802
Aug 24, 2025 $ 9.9130625 $ 10.167268 $ 9.6644256 $ 5,215,336
Aug 23, 2025 $ 10.159376 $ 10.292321 $ 9.9096592 $ 4,090,148
Aug 22, 2025 $ 10.021442 $ 10.091525 $ 9.2649786 $ 12,372,121
Aug 21, 2025 $ 9.4227381 $ 10.817877 $ 8.6984287 $ 6,907,548
Aug 20, 2025 $ 10.141461 $ 10.273445 $ 9.6597568 $ 12,023,218
Aug 19, 2025 $ 9.6877708 $ 10.135712 $ 9.5813349 $ 11,155,545
Aug 18, 2025 $ 9.7462719 $ 10.049413 $ 9.6827590 $ 5,405,312
Aug 17, 2025 $ 9.9104604 $ 10.393196 $ 9.8500964 $ 10,973,681
Aug 16, 2025 $ 10.133239 $ 10.549572 $ 10.100344 $ 9,401,711
Aug 15, 2025 $ 10.296317 $ 10.462331 $ 9.5092684 $ 9,724,400
Aug 14, 2025 $ 9.6257453 $ 10.462202 $ 9.4755068 $ 8,788,077
Aug 13, 2025 $ 10.437610 $ 10.660164 $ 10.060284 $ 15,990,017
Aug 12, 2025 $ 10.607452 $ 10.934843 $ 9.5543181 $ 24,125,381
Aug 11, 2025 $ 9.7755188 $ 10.391726 $ 9.6184546 $ 27,824,720
Aug 10, 2025 $ 9.8967445 $ 10.603669 $ 9.7207520 $ 9,230,315
Aug 09, 2025 $ 10.074692 $ 10.572813 $ 9.4449682 $ 5,917,963
Aug 08, 2025 $ 9.7271608 $ 9.9727284 $ 9.4744368 $ 9,072,550
Aug 07, 2025 $ 9.7285734 $ 9.9892678 $ 9.6215281 $ 4,693,251
Aug 06, 2025 $ 9.7981285 $ 10.059560 $ 7.3324775 $ 2,327,339
Aug 05, 2025 $ 7.4766623 $ 9.9803615 $ 7.3896925 $ 2,539,776
Aug 04, 2025 $ 9.9141264 $ 10.071459 $ 7.5219667 $ 3,321,213
Aug 03, 2025 $ 9.8803643 $ 10.009066 $ 7.2995907 $ 1,338,424
Aug 02, 2025 $ 7.3222878 $ 10.126827 $ 7.1532244 $ 3,093,843
Aug 01, 2025 $ 10.039212 $ 10.244237 $ 7.3095066 $ 5,132,376
Jul 31, 2025 $ 9.9311543 $ 10.043925 $ 9.7970493 $ 3,708,040
Jul 30, 2025 $ 9.8593106 $ 10.656334 $ 7.8071950 $ 4,959,083
Jul 29, 2025 $ 10.506206 $ 10.758360 $ 8.0419157 $ 4,727,541
Jul 28, 2025 $ 10.494668 $ 10.708657 $ 9.8203561 $ 6,039,013
Jul 27, 2025 $ 9.9361494 $ 10.245384 $ 9.7896400 $ 3,609,359
Jul 26, 2025 $ 9.8320517 $ 10.450931 $ 9.7623959 $ 2,721,791
Jul 25, 2025 $ 10.389275 $ 10.581581 $ 7.8823085 $ 5,119,080
Jul 24, 2025 $ 9.5056605 $ 9.7606460 $ 9.3112004 $ 5,371,592
Jul 23, 2025 $ 9.7074011 $ 10.360355 $ 9.6439662 $ 7,299,910
Jul 22, 2025 $ 10.347839 $ 10.668216 $ 10.014634 $ 5,807,645
Jul 21, 2025 $ 10.213236 $ 10.909074 $ 9.8267750 $ 4,686,406
Jul 20, 2025 $ 10.643451 $ 10.925853 $ 10.411516 $ 4,718,837
Jul 19, 2025 $ 10.457387 $ 10.845575 $ 7.7963490 $ 11,468,588
Jul 18, 2025 $ 7.8917198 $ 10.768529 $ 7.7166562 $ 7,371,666
Jul 17, 2025 $ 10.388061 $ 10.456045 $ 7.7007686 $ 4,631,150
Jul 16, 2025 $ 7.9144899 $ 10.419366 $ 7.8651935 $ 4,777,585
Jul 15, 2025 $ 10.171082 $ 10.580817 $ 7.6236751 $ 5,582,990
Jul 14, 2025 $ 10.529092 $ 10.734311 $ 7.6693839 $ 6,789,435
Jul 13, 2025 $ 10.008464 $ 10.440074 $ 7.5585502 $ 8,422,639
Jul 12, 2025 $ 7.7550312 $ 12.674239 $ 7.7059133 $ 24,561,297
Jul 11, 2025 $ 10.045186 $ 10.500759 $ 7.6684894 $ 6,106,337
Jul 10, 2025 $ 9.2540276 $ 9.9070577 $ 7.1966588 $ 4,301,650
Jul 09, 2025 $ 9.7529542 $ 9.8912765 $ 7.0515181 $ 2,790,535
Jul 08, 2025 $ 7.1799892 $ 9.4888773 $ 6.9884519 $ 3,773,971
Jul 07, 2025 $ 9.0402464 $ 9.1541304 $ 8.3660724 $ 8,335,144
Jul 06, 2025 $ 8.6381641 $ 8.7407636 $ 8.0699695 $ 2,024,738
Jul 05, 2025 $ 8.2681089 $ 8.8463613 $ 8.0929426 $ 1,970,238
Jul 04, 2025 $ 8.6761247 $ 8.9353389 $ 8.3212749 $ 2,977,999
Jul 03, 2025 $ 8.8324543 $ 9.6137794 $ 7.1347878 $ 3,487,530
Jul 02, 2025 $ 9.0717144 $ 9.5487244 $ 6.7208458 $ 3,446,186
Jul 01, 2025 $ 6.7349780 $ 8.9267507 $ 6.7279618 $ 2,871,155
Jun 30, 2025 $ 7.0991341 $ 7.2200002 $ 6.9762792 $ 2,829,458
Jun 29, 2025 $ 7.1736178 $ 7.1962381 $ 6.9504471 $ 2,261,334
Jun 28, 2025 $ 7.0793022 $ 7.0917834 $ 6.8959307 $ 1,732,228
Jun 27, 2025 $ 7.0853730 $ 7.1224754 $ 6.8554552 $ 2,690,112
Jun 26, 2025 $ 6.9216374 $ 9.3919601 $ 6.8613646 $ 3,634,915
Jun 25, 2025 $ 6.9801599 $ 7.3352189 $ 6.9595565 $ 3,466,062
Jun 24, 2025 $ 7.2944176 $ 9.7571334 $ 7.2020604 $ 4,628,922
Jun 23, 2025 $ 7.2751595 $ 9.5354831 $ 6.7702450 $ 5,257,950
Jun 22, 2025 $ 6.8371479 $ 9.6047361 $ 6.5814430 $ 6,053,787
Jun 21, 2025 $ 8.8352075 $ 10.104705 $ 7.2976447 $ 4,708,522
Jun 20, 2025 $ 9.4013768 $ 9.8215653 $ 7.2426975 $ 4,673,161
Jun 19, 2025 $ 9.0641799 $ 9.6478134 $ 9.0038096 $ 5,109,170
Jun 18, 2025 $ 9.1165504 $ 10.082663 $ 7.5637686 $ 4,700,199
Jun 17, 2025 $ 7.6469080 $ 10.446471 $ 7.4779374 $ 4,581,840
Jun 16, 2025 $ 8.7462182 $ 9.3578472 $ 8.6662968 $ 3,738,736
Jun 15, 2025 $ 9.1509433 $ 10.113988 $ 7.6589336 $ 2,737,428
Jun 14, 2025 $ 7.7354537 $ 9.8878201 $ 7.6150596 $ 4,099,347
Jun 13, 2025 $ 8.2499003 $ 8.3175541 $ 7.5401192 $ 6,510,402
Jun 12, 2025 $ 7.8086015 $ 8.0937851 $ 7.7015617 $ 4,758,575
Jun 11, 2025 $ 8.0635092 $ 8.2935782 $ 7.9569386 $ 4,405,948
Jun 10, 2025 $ 8.2297421 $ 8.2692685 $ 8.0569059 $ 4,645,213
Jun 09, 2025 $ 8.1549723 $ 8.1801757 $ 7.8988647 $ 2,716,804
Jun 08, 2025 $ 7.9613931 $ 8.2023471 $ 7.9479686 $ 2,795,606
Jun 07, 2025 $ 8.0265825 $ 8.0379015 $ 7.9045826 $ 2,383,128
Jun 06, 2025 $ 7.9611360 $ 8.1274571 $ 7.8748499 $ 4,001,817
Jun 05, 2025 $ 7.9494389 $ 8.3468663 $ 7.8643662 $ 7,159,672
Jun 04, 2025 $ 8.2994576 $ 8.3717856 $ 7.9657954 $ 5,381,536
Jun 03, 2025 $ 8.1640565 $ 8.8693785 $ 8.1218927 $ 5,013,205
Jun 02, 2025 $ 8.3298450 $ 8.3886126 $ 8.1035812 $ 4,955,169
Jun 01, 2025 $ 8.3098699 $ 8.5015753 $ 8.0772904 $ 6,486,895
May 31, 2025 $ 8.1843367 $ 9.0392228 $ 8.1596971 $ 12,958,571
May 30, 2025 $ 8.9130855 $ 10.436186 $ 7.8623582 $ 33,384,921
May 29, 2025 $ 8.1261876 $ 8.4436980 $ 8.0572789 $ 5,050,813
May 28, 2025 $ 8.2490345 $ 9.0341704 $ 8.0687230 $ 12,027,364
May 27, 2025 $ 8.2772950 $ 8.6716018 $ 8.1634561 $ 5,229,387
May 26, 2025 $ 8.3504066 $ 8.3915920 $ 8.1122222 $ 3,505,784
May 25, 2025 $ 8.2239076 $ 8.4318624 $ 7.8337323 $ 3,870,825
May 24, 2025 $ 8.1820498 $ 8.4032627 $ 8.1165242 $ 6,382,970
May 23, 2025 $ 8.3862872 $ 9.5190533 $ 8.3644507 $ 6,501,681
May 22, 2025 $ 9.3759261 $ 9.4032585 $ 8.8416390 $ 4,808,063
May 21, 2025 $ 8.8520855 $ 8.9706119 $ 8.5962236 $ 4,636,868
May 20, 2025 $ 8.7653876 $ 8.9912899 $ 8.5363009 $ 5,743,472
May 19, 2025 $ 8.7926037 $ 8.9103836 $ 8.3525655 $ 5,546,486
May 18, 2025 $ 8.8938975 $ 8.9100133 $ 8.4099191 $ 4,078,663
May 17, 2025 $ 8.5613495 $ 8.6817805 $ 8.3141885 $ 5,067,484
May 16, 2025 $ 8.6535072 $ 8.9269595 $ 8.5812104 $ 4,868,810
May 15, 2025 $ 8.7789902 $ 9.5369724 $ 8.5631245 $ 8,408,818
May 14, 2025 $ 9.4305075 $ 10.049712 $ 9.3977038 $ 6,398,444
May 13, 2025 $ 9.9278741 $ 9.9947893 $ 9.2355669 $ 7,805,081
May 12, 2025 $ 9.6697909 $ 10.245838 $ 9.2014939 $ 10,284,253
May 11, 2025 $ 9.9288194 $ 10.249316 $ 9.6399890 $ 8,760,589
May 10, 2025 $ 9.9478342 $ 9.9873841 $ 9.4459421 $ 9,936,708
May 09, 2025 $ 9.4687561 $ 9.7549465 $ 9.1188252 $ 13,860,988
May 08, 2025 $ 9.2653566 $ 9.2977038 $ 8.3265789 $ 6,075,029
May 07, 2025 $ 8.3615627 $ 8.4886571 $ 8.0345801 $ 4,634,720
May 06, 2025 $ 8.3016460 $ 9.3741142 $ 7.9822073 $ 9,573,347
May 05, 2025 $ 8.5925673 $ 8.6442304 $ 8.2775449 $ 1,719,548
May 04, 2025 $ 8.4567225 $ 8.7588774 $ 8.3750397 $ 2,066,186
May 03, 2025 $ 8.6134380 $ 9.2634604 $ 8.5050665 $ 2,337,849
May 02, 2025 $ 9.1590917 $ 9.5618249 $ 9.0936495 $ 2,438,694
May 01, 2025 $ 9.4846967 $ 9.7684627 $ 9.0263918 $ 4,114,790
Apr 30, 2025 $ 9.1116868 $ 9.2769295 $ 8.7587624 $ 2,487,985
Apr 29, 2025 $ 8.9766828 $ 9.5114467 $ 8.8164666 $ 2,888,368
Apr 28, 2025 $ 9.2801062 $ 9.4965360 $ 8.7719864 $ 4,137,359
Apr 27, 2025 $ 9.0920741 $ 10.127453 $ 8.8259892 $ 7,370,946
Apr 26, 2025 $ 9.5819518 $ 9.6801162 $ 9.2333599 $ 3,050,582
Apr 25, 2025 $ 9.4233846 $ 9.7298696 $ 9.2291580 $ 4,132,460
Apr 24, 2025 $ 9.4537284 $ 9.7468836 $ 8.6543301 $ 7,511,021
Apr 23, 2025 $ 8.8328148 $ 9.1410316 $ 8.5665510 $ 6,962,549
Apr 22, 2025 $ 8.8248776 $ 8.8685770 $ 7.8340781 $ 8,880,737
Apr 21, 2025 $ 8.0885627 $ 8.4911455 $ 8.0653615 $ 5,735,629
Apr 20, 2025 $ 8.1005991 $ 8.6711565 $ 8.0420787 $ 6,561,191
Apr 19, 2025 $ 8.2647034 $ 8.3355336 $ 7.9042753 $ 5,125,190
Apr 18, 2025 $ 7.9084792 $ 8.0676268 $ 7.7863540 $ 4,391,780
Apr 17, 2025 $ 7.8232777 $ 8.2313347 $ 7.5076048 $ 6,409,080
Apr 16, 2025 $ 8.1726622 $ 8.6703340 $ 8.0304826 $ 7,332,466
Apr 15, 2025 $ 8.5025811 $ 8.8241299 $ 8.3816703 $ 5,956,593
Apr 14, 2025 $ 8.5439565 $ 8.9316083 $ 8.2882811 $ 6,014,378
Apr 13, 2025 $ 8.5387485 $ 9.1497036 $ 8.2962489 $ 8,010,273
Apr 12, 2025 $ 9.0734968 $ 9.1832860 $ 8.6125387 $ 7,536,952
Apr 11, 2025 $ 8.8922041 $ 9.1230470 $ 8.6651562 $ 4,438,938
Apr 10, 2025 $ 8.6893620 $ 9.5849442 $ 8.6259018 $ 6,450,467
Apr 09, 2025 $ 9.4743418 $ 9.6939010 $ 8.3390473 $ 16,356,655
Apr 08, 2025 $ 8.9403579 $ 9.6300620 $ 8.7859047 $ 10,672,685
Apr 07, 2025 $ 9.1892608 $ 9.9568283 $ 8.4274961 $ 19,810,100
Apr 06, 2025 $ 9.8771481 $ 10.716406 $ 9.4499162 $ 20,730,108
Apr 05, 2025 $ 10.546348 $ 12.045146 $ 9.4376150 $ 38,785,686
Apr 04, 2025 $ 9.4757171 $ 10.468207 $ 9.3371575 $ 15,850,640
Apr 03, 2025 $ 10.421299 $ 11.318661 $ 9.8414550 $ 25,885,037
Apr 02, 2025 $ 10.913426 $ 12.139021 $ 10.759067 $ 32,810,234
Apr 01, 2025 $ 11.375759 $ 15.752195 $ 10.956419 $ 62,894,355
Mar 31, 2025 $ 13.038728 $ 16.093331 $ 10.375404 $ 92,408,010
Mar 30, 2025 $ 10.899056 $ 13.144484 $ 10.221007 $ 48,287,471
Mar 29, 2025 $ 11.764096 $ 15.407020 $ 8.5319543 $ 77,468,652
Mar 28, 2025 $ 8.6197277 $ 9.1419805 $ 8.4192631 $ 3,145,616
Mar 27, 2025 $ 9.1331636 $ 9.5221418 $ 9.0248872 $ 4,357,206
Mar 26, 2025 $ 9.2837650 $ 9.5877052 $ 9.1835999 $ 3,618,443
Mar 25, 2025 $ 9.3017692 $ 9.4985857 $ 9.1813984 $ 2,845,450
Mar 24, 2025 $ 9.3677701 $ 9.4812127 $ 9.0745756 $ 3,919,554
Mar 23, 2025 $ 9.1709151 $ 9.3933177 $ 8.9303876 $ 6,476,723
Mar 22, 2025 $ 9.3467782 $ 9.7754129 $ 9.2148314 $ 6,364,327
Mar 21, 2025 $ 9.7316284 $ 10.979771 $ 9.2518728 $ 13,375,374
Mar 20, 2025 $ 9.3774935 $ 9.7089936 $ 9.3011649 $ 2,836,014
Mar 19, 2025 $ 9.6529254 $ 10.467133 $ 9.2805252 $ 3,181,311
Mar 18, 2025 $ 9.4190945 $ 9.6975551 $ 9.0979068 $ 3,341,207
Mar 17, 2025 $ 9.6862492 $ 9.7410329 $ 9.1513572 $ 1,011,804
Mar 16, 2025 $ 9.1558204 $ 9.7267333 $ 9.1239129 $ 579,732
Mar 15, 2025 $ 9.6169803 $ 9.6760476 $ 9.3397828 $ 361,034
Mar 14, 2025 $ 9.4317640 $ 9.5731038 $ 8.9932011 $ 616,085
Mar 13, 2025 $ 8.9984309 $ 9.3853397 $ 8.8075438 $ 905,243
Mar 12, 2025 $ 9.0734446 $ 9.1105570 $ 8.5863228 $ 677,181
Mar 11, 2025 $ 8.8402768 $ 8.9538951 $ 7.9312070 $ 1,122,366
Mar 10, 2025 $ 8.6853065 $ 10.053329 $ 8.4467741 $ 4,718,884
Mar 09, 2025 $ 8.9871436 $ 10.295675 $ 8.5072186 $ 2,249,882
Mar 08, 2025 $ 9.8110669 $ 10.103354 $ 9.6339688 $ 1,164,282
Mar 07, 2025 $ 10.019694 $ 10.268705 $ 9.7311841 $ 1,988,808
Mar 06, 2025 $ 10.053737 $ 10.795460 $ 9.9269999 $ 1,827,384
Mar 05, 2025 $ 10.532830 $ 10.825111 $ 10.248212 $ 1,549,240
Mar 04, 2025 $ 10.450233 $ 11.120683 $ 10.074443 $ 1,765,292
Mar 03, 2025 $ 11.004378 $ 12.364774 $ 10.815083 $ 2,781,771
Mar 02, 2025 $ 12.381562 $ 12.439129 $ 11.443747 $ 2,966,522
Mar 01, 2025 $ 11.571181 $ 12.253656 $ 11.370898 $ 2,544,605
Feb 28, 2025 $ 12.100020 $ 12.183463 $ 11.080098 $ 4,511,174
Feb 27, 2025 $ 11.765377 $ 12.268777 $ 11.511582 $ 5,448,285
Feb 26, 2025 $ 11.609531 $ 12.345595 $ 11.098032 $ 3,908,369
Feb 25, 2025 $ 11.676233 $ 11.898141 $ 10.798023 $ 6,481,695
Feb 24, 2025 $ 11.479562 $ 13.128409 $ 11.408250 $ 6,084,588
Feb 23, 2025 $ 13.073945 $ 13.490119 $ 12.656771 $ 3,374,393
Feb 22, 2025 $ 13.215190 $ 13.352105 $ 12.513713 $ 8,873,525
Feb 21, 2025 $ 12.739805 $ 13.716893 $ 12.286193 $ 8,556,438
Feb 20, 2025 $ 13.059983 $ 13.382379 $ 12.336846 $ 4,310,580
Feb 19, 2025 $ 12.348085 $ 12.892656 $ 12.084087 $ 5,153,438
Feb 18, 2025 $ 12.296367 $ 13.467252 $ 11.667985 $ 6,182,416
Feb 17, 2025 $ 13.399450 $ 14.299365 $ 13.221344 $ 5,518,764
Feb 16, 2025 $ 13.741558 $ 14.414674 $ 12.984010 $ 14,348,126
Feb 15, 2025 $ 13.387623 $ 14.156011 $ 13.170493 $ 7,348,716
Feb 14, 2025 $ 14.005675 $ 14.169062 $ 13.375174 $ 6,297,443
Feb 13, 2025 $ 13.394347 $ 14.186916 $ 13.256829 $ 8,339,431
Feb 12, 2025 $ 13.742078 $ 13.969484 $ 12.825789 $ 10,241,590
Feb 11, 2025 $ 13.278075 $ 13.741076 $ 12.998223 $ 5,287,351
Feb 10, 2025 $ 13.161527 $ 13.512757 $ 12.558868 $ 7,237,845
Feb 09, 2025 $ 13.030948 $ 13.565441 $ 12.580173 $ 4,839,176
Feb 08, 2025 $ 13.384840 $ 16.557120 $ 12.540025 $ 9,309,882
Feb 07, 2025 $ 12.665782 $ 14.251271 $ 12.483398 $ 9,192,527
Feb 06, 2025 $ 12.681133 $ 14.007390 $ 12.481421 $ 5,654,736
Feb 05, 2025 $ 13.725754 $ 15.687034 $ 13.521090 $ 20,799,604
Feb 04, 2025 $ 14.110526 $ 16.660623 $ 12.390279 $ 13,371,926
Feb 03, 2025 $ 13.524148 $ 14.002968 $ 10.766563 $ 11,977,935
Feb 02, 2025 $ 13.579822 $ 15.258608 $ 13.198522 $ 7,795,488
Feb 01, 2025 $ 14.917842 $ 18.091105 $ 14.781186 $ 6,656,374
Jan 31, 2025 $ 15.452423 $ 16.110239 $ 15.190251 $ 2,860,317
Jan 30, 2025 $ 15.650605 $ 15.877933 $ 14.728399 $ 3,346,407
Jan 29, 2025 $ 14.976018 $ 15.698137 $ 14.472757 $ 4,544,907
Jan 28, 2025 $ 14.778773 $ 15.750642 $ 14.470127 $ 4,985,479
Jan 27, 2025 $ 15.404703 $ 15.661268 $ 14.489845 $ 3,133,110
Jan 26, 2025 $ 15.387871 $ 16.249518 $ 15.369869 $ 1,792,959
Jan 25, 2025 $ 15.712439 $ 16.068499 $ 15.244781 $ 2,211,463
Jan 24, 2025 $ 15.444389 $ 16.154369 $ 15.334642 $ 2,353,758
Jan 23, 2025 $ 16.100601 $ 16.156134 $ 15.120787 $ 4,532,953
Jan 22, 2025 $ 16.023155 $ 16.672272 $ 15.955407 $ 1,789,548
Jan 21, 2025 $ 16.436282 $ 17.201229 $ 15.495231 $ 3,824,340
Jan 20, 2025 $ 15.933763 $ 17.146488 $ 15.546832 $ 2,703,940
Jan 19, 2025 $ 16.217892 $ 17.777612 $ 16.050160 $ 2,585,602
Jan 18, 2025 $ 17.452789 $ 19.383266 $ 17.224016 $ 2,343,958
Jan 17, 2025 $ 19.360138 $ 19.446107 $ 18.374698 $ 1,856,145
Jan 16, 2025 $ 18.451139 $ 18.818686 $ 18.120793 $ 1,539,512
Jan 15, 2025 $ 18.616724 $ 18.623379 $ 17.596598 $ 1,462,505
Jan 14, 2025 $ 18.003657 $ 18.122437 $ 17.064360 $ 1,289,390
Jan 13, 2025 $ 17.340716 $ 18.313286 $ 16.312097 $ 1,991,348
Jan 12, 2025 $ 17.899577 $ 18.270451 $ 17.687052 $ 1,131,596
Jan 11, 2025 $ 18.120251 $ 18.456120 $ 17.773447 $ 1,283,598
Jan 10, 2025 $ 18.073892 $ 18.259884 $ 17.405695 $ 1,553,134
Jan 09, 2025 $ 17.475633 $ 18.861633 $ 17.405621 $ 1,742,733
Jan 08, 2025 $ 18.300693 $ 19.344297 $ 17.825864 $ 2,887,691
Jan 07, 2025 $ 19.102956 $ 21.116122 $ 19.055315 $ 3,713,536
Jan 06, 2025 $ 20.826296 $ 21.465395 $ 20.381407 $ 1,588,483
Jan 05, 2025 $ 20.796082 $ 20.937168 $ 20.361766 $ 1,292,356
Jan 04, 2025 $ 20.594109 $ 21.164296 $ 20.358190 $ 1,923,219
Jan 03, 2025 $ 20.831892 $ 20.865038 $ 19.873767 $ 1,914,113
Jan 02, 2025 $ 20.351677 $ 20.543805 $ 19.364417 $ 2,950,177
Jan 01, 2025 $ 19.424530 $ 19.449396 $ 18.161476 $ 2,472,301
Dec 31, 2024 $ 18.665163 $ 19.895026 $ 18.577623 $ 2,366,058
Dec 30, 2024 $ 19.551052 $ 21.407495 $ 19.046361 $ 3,306,152
Dec 29, 2024 $ 20.469828 $ 21.700324 $ 20.297879 $ 2,495,659
Dec 28, 2024 $ 20.722514 $ 21.116939 $ 19.916189 $ 2,506,474
Dec 27, 2024 $ 20.529373 $ 21.630573 $ 20.311039 $ 3,448,584
Dec 26, 2024 $ 21.525174 $ 23.953574 $ 21.289254 $ 6,038,961
Dec 25, 2024 $ 23.262573 $ 24.619246 $ 21.807264 $ 7,439,558
Dec 24, 2024 $ 21.874406 $ 22.256426 $ 20.096855 $ 3,952,000
Dec 23, 2024 $ 21.125981 $ 21.167768 $ 19.613356 $ 3,052,393
Dec 22, 2024 $ 20.326555 $ 21.349517 $ 19.457957 $ 3,993,109
Dec 21, 2024 $ 21.335875 $ 22.259107 $ 19.140728 $ 8,483,592
Dec 20, 2024 $ 19.619274 $ 19.746827 $ 16.677014 $ 4,232,679
Dec 19, 2024 $ 19.262126 $ 21.156532 $ 18.570183 $ 4,555,459
Dec 18, 2024 $ 20.738722 $ 23.463732 $ 20.730005 $ 7,489,758
Dec 17, 2024 $ 22.306446 $ 23.390377 $ 21.924527 $ 4,970,016
Dec 16, 2024 $ 23.094974 $ 26.647097 $ 22.996116 $ 17,437,243
Dec 15, 2024 $ 23.360743 $ 24.161260 $ 22.557693 $ 3,938,171
Dec 14, 2024 $ 23.871985 $ 25.503454 $ 23.480642 $ 4,765,271
Dec 13, 2024 $ 25.273349 $ 26.048800 $ 22.883099 $ 11,170,876
Dec 12, 2024 $ 23.793971 $ 24.374334 $ 22.616020 $ 5,952,236
Dec 11, 2024 $ 23.293630 $ 24.017976 $ 20.926741 $ 8,032,811
Dec 10, 2024 $ 21.563983 $ 24.817433 $ 20.293518 $ 12,816,134
Dec 09, 2024 $ 24.232115 $ 30.153702 $ 21.998620 $ 45,836,735
Dec 08, 2024 $ 26.672158 $ 28.300946 $ 21.750410 $ 43,482,278
Dec 07, 2024 $ 21.804053 $ 21.980756 $ 21.460730 $ 3,815,998
Dec 06, 2024 $ 21.548319 $ 22.551241 $ 20.983293 $ 6,271,566
Dec 05, 2024 $ 21.788151 $ 22.716005 $ 21.303132 $ 5,899,428
Dec 04, 2024 $ 22.470498 $ 23.574521 $ 21.495123 $ 8,018,323
Dec 03, 2024 $ 21.602312 $ 22.099469 $ 20.137023 $ 10,805,570
Dec 02, 2024 $ 21.893684 $ 24.905528 $ 18.301838 $ 43,139,108
Dec 01, 2024 $ 18.353993 $ 18.785692 $ 17.967143 $ 2,895,143
Nov 30, 2024 $ 18.474632 $ 19.659533 $ 18.133766 $ 4,412,370
Nov 29, 2024 $ 18.245810 $ 18.792955 $ 17.780983 $ 3,063,839
Nov 28, 2024 $ 17.994910 $ 18.312954 $ 17.553079 $ 3,974,370
Nov 27, 2024 $ 18.190470 $ 18.328403 $ 16.565470 $ 3,464,037
Nov 26, 2024 $ 16.772330 $ 17.381516 $ 16.239154 $ 2,799,684
Nov 25, 2024 $ 17.076901 $ 17.703759 $ 16.614527 $ 3,543,451
Nov 24, 2024 $ 17.480808 $ 17.647016 $ 16.527599 $ 4,807,306
Nov 23, 2024 $ 16.749120 $ 16.973783 $ 15.843322 $ 3,594,779
Nov 22, 2024 $ 15.906768 $ 16.203796 $ 15.582286 $ 2,577,969
Nov 21, 2024 $ 15.860199 $ 16.124259 $ 15.028162 $ 2,792,422
Nov 20, 2024 $ 15.269004 $ 16.120475 $ 15.092143 $ 2,026,882
Nov 19, 2024 $ 16.107189 $ 16.330001 $ 15.791662 $ 2,122,992
Nov 18, 2024 $ 16.225825 $ 16.496532 $ 15.613928 $ 4,527,755
Nov 17, 2024 $ 15.914108 $ 20.594793 $ 15.311684 $ 17,137,967
Nov 16, 2024 $ 15.971156 $ 16.290501 $ 15.242770 $ 3,137,558
Nov 15, 2024 $ 15.352064 $ 15.501805 $ 14.523465 $ 2,542,108
Nov 14, 2024 $ 15.012895 $ 15.592026 $ 14.798992 $ 2,344,156
Nov 13, 2024 $ 15.194731 $ 16.248357 $ 14.934250 $ 2,818,140
Nov 12, 2024 $ 16.122417 $ 17.010339 $ 15.673618 $ 3,068,801
Nov 11, 2024 $ 16.800237 $ 17.105804 $ 16.206324 $ 3,681,729
Nov 10, 2024 $ 16.692690 $ 17.336759 $ 16.138341 $ 5,125,618
Nov 09, 2024 $ 16.309229 $ 16.533753 $ 16.031080 $ 1,730,417
Nov 08, 2024 $ 16.296119 $ 16.535875 $ 15.814323 $ 1,974,486
Nov 07, 2024 $ 16.117713 $ 16.638003 $ 16.001883 $ 1,918,906
Nov 06, 2024 $ 16.477431 $ 16.516437 $ 14.803810 $ 2,551,568
Nov 05, 2024 $ 14.819675 $ 15.078054 $ 14.402733 $ 887,481
Nov 04, 2024 $ 14.394423 $ 14.958293 $ 14.213615 $ 1,147,687
Nov 03, 2024 $ 14.672009 $ 15.332164 $ 14.331449 $ 1,109,714
Nov 02, 2024 $ 15.269102 $ 15.745436 $ 15.215471 $ 897,409
Nov 01, 2024 $ 15.472870 $ 15.983912 $ 15.267248 $ 1,154,384
Oct 31, 2024 $ 15.663929 $ 16.259274 $ 15.530744 $ 1,233,246
Oct 30, 2024 $ 16.232813 $ 16.444686 $ 16.089259 $ 854,388
Oct 29, 2024 $ 16.392441 $ 16.724726 $ 16.001929 $ 2,744,719
Oct 28, 2024 $ 16.307195 $ 16.431442 $ 15.727261 $ 1,447,190
Oct 27, 2024 $ 16.159562 $ 16.678561 $ 15.732269 $ 1,253,311
Oct 26, 2024 $ 15.745496 $ 15.893214 $ 15.514998 $ 1,003,916
Oct 25, 2024 $ 15.623705 $ 16.894183 $ 15.554798 $ 1,546,657
Oct 24, 2024 $ 16.846492 $ 16.934199 $ 16.501316 $ 1,571,757
Oct 23, 2024 $ 16.928918 $ 19.409088 $ 16.660919 $ 8,214,654
Oct 22, 2024 $ 17.962266 $ 18.288595 $ 17.026209 $ 3,435,985
Oct 21, 2024 $ 17.213131 $ 17.843857 $ 17.107539 $ 934,373
Oct 20, 2024 $ 17.776738 $ 17.789456 $ 17.189416 $ 1,329,774
Oct 19, 2024 $ 17.263348 $ 17.549642 $ 17.112924 $ 766,663
Oct 18, 2024 $ 17.367206 $ 17.727216 $ 16.821815 $ 2,534,708
Oct 17, 2024 $ 16.878299 $ 17.296895 $ 16.526050 $ 1,183,632
Oct 16, 2024 $ 17.222857 $ 17.345855 $ 16.820111 $ 1,219,439
Oct 15, 2024 $ 17.245180 $ 17.916470 $ 16.920524 $ 1,442,321
Oct 14, 2024 $ 17.841187 $ 17.873934 $ 17.077791 $ 1,224,589
Oct 13, 2024 $ 17.263921 $ 17.428389 $ 16.511580 $ 1,520,280
Oct 12, 2024 $ 17.175494 $ 17.418275 $ 16.965952 $ 968,707
Oct 11, 2024 $ 16.989878 $ 17.035480 $ 16.402841 $ 1,209,557
Oct 10, 2024 $ 16.507383 $ 16.748311 $ 16.072919 $ 1,906,783
Oct 09, 2024 $ 16.627005 $ 18.527552 $ 16.304518 $ 5,539,270
Oct 08, 2024 $ 16.545695 $ 18.185590 $ 16.081572 $ 6,928,392
Oct 07, 2024 $ 16.935231 $ 17.224117 $ 16.025928 $ 2,376,743
Oct 06, 2024 $ 16.152181 $ 16.548603 $ 15.846985 $ 1,879,727
Oct 05, 2024 $ 15.963091 $ 16.470764 $ 15.663714 $ 2,068,631
Oct 04, 2024 $ 15.982587 $ 16.001007 $ 15.451867 $ 1,882,229
Oct 03, 2024 $ 15.569107 $ 16.743273 $ 14.989106 $ 7,112,561
Oct 02, 2024 $ 15.271798 $ 16.352177 $ 15.033027 $ 3,387,050
Oct 01, 2024 $ 15.498389 $ 18.252063 $ 15.470557 $ 10,391,581
Sep 30, 2024 $ 16.028220 $ 16.857077 $ 15.877850 $ 1,697,752
Sep 29, 2024 $ 16.787534 $ 17.595420 $ 16.033708 $ 3,349,591
Sep 28, 2024 $ 16.632450 $ 17.062112 $ 16.319090 $ 1,161,247
Sep 27, 2024 $ 16.902708 $ 17.064381 $ 16.381947 $ 1,270,855
Sep 26, 2024 $ 16.428526 $ 16.734632 $ 16.145679 $ 1,458,084
Sep 25, 2024 $ 16.478491 $ 16.944218 $ 16.247544 $ 1,412,252
Sep 24, 2024 $ 16.892243 $ 16.923359 $ 16.351179 $ 998,715
Sep 23, 2024 $ 16.723397 $ 17.054459 $ 16.042758 $ 2,309,068
Sep 22, 2024 $ 16.279832 $ 17.004997 $ 15.918922 $ 2,040,698
Sep 21, 2024 $ 16.933620 $ 17.519606 $ 15.784729 $ 3,621,071
Sep 20, 2024 $ 16.519891 $ 16.579033 $ 15.611988 $ 2,764,860
Sep 19, 2024 $ 15.931082 $ 17.073958 $ 14.624755 $ 5,057,483
Sep 18, 2024 $ 14.587074 $ 14.639227 $ 13.908423 $ 1,609,083
Sep 17, 2024 $ 14.229959 $ 14.700118 $ 14.147645 $ 1,106,858
Sep 16, 2024 $ 14.282590 $ 14.801562 $ 14.180265 $ 1,381,469
Sep 15, 2024 $ 14.655190 $ 15.545840 $ 14.571534 $ 1,146,244
Sep 14, 2024 $ 15.392902 $ 15.655298 $ 15.298977 $ 847,425
Sep 13, 2024 $ 15.578750 $ 15.671090 $ 15.076869 $ 1,178,028
Sep 12, 2024 $ 15.134157 $ 15.306189 $ 14.989089 $ 1,114,645
Sep 11, 2024 $ 15.089572 $ 15.900306 $ 14.835807 $ 1,437,941
Sep 10, 2024 $ 15.838495 $ 15.996416 $ 15.267791 $ 1,423,716
Sep 09, 2024 $ 15.942172 $ 16.071591 $ 14.749615 $ 1,657,395
Sep 08, 2024 $ 15.150469 $ 15.223473 $ 14.578213 $ 1,181,822
Sep 07, 2024 $ 14.630912 $ 15.053724 $ 14.414951 $ 1,238,052
Sep 06, 2024 $ 14.519171 $ 15.269565 $ 13.995805 $ 1,533,225
Sep 05, 2024 $ 14.750019 $ 15.213478 $ 14.486842 $ 1,198,872
Sep 04, 2024 $ 15.196902 $ 15.434460 $ 14.306210 $ 1,641,817
Sep 03, 2024 $ 15.055432 $ 16.036538 $ 15.019463 $ 1,498,494
Sep 02, 2024 $ 15.834402 $ 16.002044 $ 14.786476 $ 1,668,894
Sep 01, 2024 $ 15.209853 $ 15.751364 $ 14.969202 $ 1,423,740
Aug 31, 2024 $ 15.372525 $ 15.980229 $ 15.122363 $ 933,424
Aug 30, 2024 $ 15.970657 $ 16.184434 $ 15.178286 $ 2,328,250
Aug 29, 2024 $ 15.562198 $ 17.292002 $ 15.362394 $ 3,774,862
Aug 28, 2024 $ 15.387963 $ 16.163095 $ 15.213105 $ 2,172,941
Aug 27, 2024 $ 15.520441 $ 17.254133 $ 15.461671 $ 2,816,694
Aug 26, 2024 $ 16.850928 $ 18.265115 $ 16.639949 $ 2,314,605
Aug 25, 2024 $ 17.632774 $ 18.219449 $ 17.517033 $ 1,520,857
Aug 24, 2024 $ 18.175171 $ 18.585428 $ 17.396906 $ 3,262,885
Aug 23, 2024 $ 18.042643 $ 18.337520 $ 17.046559 $ 3,755,973
Aug 22, 2024 $ 17.126215 $ 17.695945 $ 16.932447 $ 1,847,037
Aug 21, 2024 $ 17.369752 $ 17.735297 $ 16.100803 $ 3,294,449
Aug 20, 2024 $ 16.628091 $ 17.001842 $ 16.201859 $ 3,314,021
Aug 19, 2024 $ 16.916684 $ 17.191873 $ 15.702113 $ 3,346,535
Aug 18, 2024 $ 16.067108 $ 17.133001 $ 15.727063 $ 3,333,255
Aug 17, 2024 $ 15.802238 $ 17.868403 $ 14.737775 $ 10,885,682
Aug 16, 2024 $ 14.773793 $ 15.007019 $ 14.302192 $ 1,405,434
Aug 15, 2024 $ 14.710778 $ 15.589385 $ 14.465603 $ 1,288,036
Aug 14, 2024 $ 15.399612 $ 15.962570 $ 15.230709 $ 1,265,508
Aug 13, 2024 $ 15.710093 $ 15.927775 $ 15.363292 $ 1,777,396
Aug 12, 2024 $ 15.910146 $ 17.448226 $ 15.576529 $ 5,027,795
Aug 11, 2024 $ 16.506476 $ 17.597575 $ 15.444649 $ 9,849,712
Aug 10, 2024 $ 15.663339 $ 16.077786 $ 15.364557 $ 1,555,298
Aug 09, 2024 $ 15.490869 $ 15.700490 $ 15.165847 $ 1,516,450
Aug 08, 2024 $ 15.676811 $ 15.759523 $ 14.139616 $ 2,123,203
Aug 07, 2024 $ 14.196077 $ 15.248980 $ 13.988627 $ 2,130,900
Aug 06, 2024 $ 14.898550 $ 15.151203 $ 14.171651 $ 2,728,987
Aug 05, 2024 $ 14.230459 $ 15.460881 $ 12.678428 $ 6,237,367
Aug 04, 2024 $ 15.404422 $ 16.578937 $ 15.183523 $ 2,388,599
Aug 03, 2024 $ 15.924748 $ 17.042235 $ 15.743034 $ 1,995,283
Aug 02, 2024 $ 16.536416 $ 17.700056 $ 16.201199 $ 3,119,498
Aug 01, 2024 $ 17.382188 $ 17.576690 $ 16.388575 $ 2,858,642
Jul 31, 2024 $ 17.359384 $ 18.500785 $ 17.178894 $ 3,809,169
Jul 30, 2024 $ 18.240533 $ 19.335153 $ 18.051717 $ 3,465,538
Jul 29, 2024 $ 19.131268 $ 19.502620 $ 18.802726 $ 2,606,882
Jul 28, 2024 $ 18.823640 $ 19.632951 $ 18.501191 $ 2,476,970
Jul 27, 2024 $ 19.026282 $ 19.552967 $ 18.672869 $ 2,238,006
Jul 26, 2024 $ 19.001987 $ 19.162751 $ 18.334595 $ 2,693,826
Jul 25, 2024 $ 18.524607 $ 20.347122 $ 17.910661 $ 9,292,099
Jul 24, 2024 $ 18.353546 $ 19.219055 $ 18.232680 $ 2,456,017
Jul 23, 2024 $ 19.206923 $ 19.829600 $ 18.570700 $ 4,352,388
Jul 22, 2024 $ 19.277360 $ 20.768321 $ 19.231809 $ 4,268,736
Jul 21, 2024 $ 19.777500 $ 20.544120 $ 19.095489 $ 3,963,689
Jul 20, 2024 $ 19.873033 $ 20.240209 $ 19.747861 $ 2,967,475
Jul 19, 2024 $ 20.118111 $ 20.225856 $ 18.982894 $ 4,328,289
Jul 18, 2024 $ 19.429050 $ 20.210045 $ 19.239844 $ 4,172,704
Jul 17, 2024 $ 19.994080 $ 21.234385 $ 19.907961 $ 4,325,443
Jul 16, 2024 $ 20.797453 $ 21.748918 $ 20.211423 $ 6,404,094
Jul 15, 2024 $ 20.756064 $ 21.250647 $ 19.837303 $ 5,807,141
Jul 14, 2024 $ 20.873230 $ 21.396621 $ 20.318684 $ 3,438,746
Jul 13, 2024 $ 20.912099 $ 21.347089 $ 19.424054 $ 5,584,923
Jul 12, 2024 $ 20.164760 $ 20.963114 $ 19.904278 $ 3,687,876
Jul 11, 2024 $ 20.506666 $ 22.108138 $ 20.407242 $ 4,951,910
Jul 10, 2024 $ 21.140566 $ 22.554492 $ 20.028321 $ 7,855,057
Jul 09, 2024 $ 20.028321 $ 20.818574 $ 19.427876 $ 4,617,929
Jul 08, 2024 $ 19.509044 $ 20.126902 $ 18.934390 $ 4,572,886
Jul 07, 2024 $ 19.435896 $ 20.590973 $ 19.226356 $ 12,301,651
Jul 06, 2024 $ 20.094850 $ 20.598233 $ 18.797731 $ 13,966,945
Jul 05, 2024 $ 20.221045 $ 21.711021 $ 18.333751 $ 37,059,682
Jul 04, 2024 $ 20.044503 $ 22.241592 $ 18.273153 $ 13,663,713
Jul 03, 2024 $ 20.437028 $ 22.381100 $ 19.591967 $ 20,289,574
Jul 02, 2024 $ 19.693524 $ 23.252331 $ 19.442480 $ 22,658,861
Jul 01, 2024 $ 22.105366 $ 25.729298 $ 16.915625 $ 61,723,470
Jun 30, 2024 $ 17.320662 $ 17.340878 $ 15.936122 $ 5,481,312
Jun 29, 2024 $ 16.630336 $ 17.525008 $ 16.292362 $ 8,385,061
Jun 28, 2024 $ 17.320470 $ 18.097985 $ 16.846262 $ 17,091,421
Jun 27, 2024 $ 17.570147 $ 19.308854 $ 16.547471 $ 10,591,189
Jun 26, 2024 $ 16.722274 $ 18.056102 $ 16.446474 $ 13,079,857
Jun 25, 2024 $ 17.491594 $ 18.089750 $ 16.682122 $ 16,399,299
Jun 24, 2024 $ 17.178727 $ 17.245415 $ 15.598460 $ 18,875,134
Jun 23, 2024 $ 16.421500 $ 18.038377 $ 15.919624 $ 7,072,137
Jun 22, 2024 $ 17.088976 $ 17.413940 $ 16.290378 $ 6,596,513
Jun 21, 2024 $ 16.692633 $ 17.432824 $ 16.295204 $ 11,898,995
Jun 20, 2024 $ 16.475388 $ 18.099743 $ 15.707839 $ 12,017,688
Jun 19, 2024 $ 17.014754 $ 18.630767 $ 16.710639 $ 12,259,502
Jun 18, 2024 $ 17.146436 $ 18.384003 $ 16.211630 $ 11,842,507
Jun 17, 2024 $ 17.908300 $ 19.853578 $ 17.639686 $ 6,505,098
Jun 16, 2024 $ 19.420222 $ 19.866073 $ 18.898887 $ 4,641,798
Jun 15, 2024 $ 19.196299 $ 20.002955 $ 18.813654 $ 8,706,377
Jun 14, 2024 $ 18.842317 $ 19.973074 $ 18.566766 $ 4,050,036
Jun 13, 2024 $ 19.320325 $ 20.528411 $ 18.865301 $ 10,140,533
Jun 12, 2024 $ 19.875043 $ 20.536352 $ 18.704762 $ 9,858,419
Jun 11, 2024 $ 19.020613 $ 19.999940 $ 18.684577 $ 2,577,715
Jun 10, 2024 $ 19.932435 $ 20.598199 $ 19.683773 $ 2,012,293
Jun 09, 2024 $ 20.507895 $ 20.658765 $ 20.041920 $ 1,336,752
Jun 08, 2024 $ 20.268210 $ 21.039049 $ 20.073055 $ 2,859,714
Jun 07, 2024 $ 20.824302 $ 22.844183 $ 20.468158 $ 5,180,288
Jun 06, 2024 $ 22.406468 $ 22.853996 $ 22.024890 $ 2,868,715
Jun 05, 2024 $ 22.373370 $ 22.598929 $ 21.475376 $ 2,212,435
Jun 04, 2024 $ 21.552350 $ 21.721922 $ 20.716330 $ 2,516,687
Jun 03, 2024 $ 20.949425 $ 21.556976 $ 20.581266 $ 3,737,581
Jun 02, 2024 $ 20.611434 $ 21.604744 $ 20.441882 $ 4,092,181
Jun 01, 2024 $ 21.341568 $ 21.719823 $ 21.230724 $ 1,289,904
May 31, 2024 $ 21.709935 $ 21.921647 $ 20.964813 $ 6,721,144
May 30, 2024 $ 21.357010 $ 23.053429 $ 20.718190 $ 12,850,912
May 29, 2024 $ 21.069637 $ 21.666766 $ 20.496481 $ 6,329,274
May 28, 2024 $ 20.931456 $ 21.544881 $ 20.635319 $ 6,331,235
May 27, 2024 $ 21.413488 $ 25.680910 $ 21.264158 $ 9,843,122
May 26, 2024 $ 21.518263 $ 21.637095 $ 20.848190 $ 3,781,302
May 25, 2024 $ 21.372626 $ 21.391461 $ 20.193629 $ 3,496,493
May 24, 2024 $ 20.265822 $ 20.686808 $ 19.898866 $ 9,720,513
May 23, 2024 $ 20.181681 $ 22.460904 $ 19.885025 $ 9,578,748
May 22, 2024 $ 21.344762 $ 22.596703 $ 20.893144 $ 10,636,739
May 21, 2024 $ 21.441569 $ 23.185093 $ 20.814455 $ 16,301,249
May 20, 2024 $ 22.821652 $ 23.085548 $ 20.172870 $ 11,751,171
May 19, 2024 $ 20.254286 $ 21.978808 $ 20.155448 $ 7,825,090
May 18, 2024 $ 21.260060 $ 23.234382 $ 21.114136 $ 5,417,756
May 17, 2024 $ 22.527194 $ 22.955699 $ 21.138250 $ 11,127,287
May 16, 2024 $ 21.350399 $ 22.073232 $ 20.673313 $ 11,341,640
May 15, 2024 $ 21.082625 $ 22.413370 $ 19.474033 $ 19,304,880
May 14, 2024 $ 20.199656 $ 20.798137 $ 19.411821 $ 8,640,572
May 13, 2024 $ 20.551128 $ 21.510249 $ 19.697948 $ 6,946,286
May 12, 2024 $ 20.410257 $ 21.826975 $ 20.318207 $ 3,697,136
May 11, 2024 $ 21.613507 $ 22.504781 $ 21.227834 $ 6,165,754
May 10, 2024 $ 22.129253 $ 23.224685 $ 21.135054 $ 10,306,649
May 09, 2024 $ 22.088648 $ 22.551493 $ 21.231944 $ 14,875,076
May 08, 2024 $ 21.705316 $ 23.064673 $ 21.414475 $ 9,878,070
May 07, 2024 $ 22.328038 $ 23.883443 $ 22.189004 $ 16,085,150
May 06, 2024 $ 23.041630 $ 24.490751 $ 22.184831 $ 22,462,797
May 05, 2024 $ 22.573786 $ 23.249460 $ 21.499119 $ 13,071,334
May 04, 2024 $ 22.585898 $ 22.646892 $ 21.751245 $ 13,976,434
May 03, 2024 $ 21.956386 $ 22.620231 $ 20.757738 $ 17,780,445
May 02, 2024 $ 21.230040 $ 21.700959 $ 19.798890 $ 9,566,436
May 01, 2024 $ 20.169720 $ 21.938236 $ 18.774834 $ 25,257,203
Apr 30, 2024 $ 20.248034 $ 21.673926 $ 19.289371 $ 11,046,040
Apr 29, 2024 $ 21.138390 $ 26.120338 $ 20.655579 $ 20,387,705
Apr 28, 2024 $ 20.813361 $ 21.959626 $ 20.681565 $ 6,445,662
Apr 27, 2024 $ 21.582350 $ 21.610969 $ 20.523839 $ 4,020,817
Apr 26, 2024 $ 21.373296 $ 22.396207 $ 21.050719 $ 4,137,578
Apr 25, 2024 $ 21.962551 $ 22.577384 $ 21.025751 $ 7,300,133
Apr 24, 2024 $ 21.925698 $ 23.209423 $ 21.363546 $ 5,957,129
Apr 23, 2024 $ 22.819081 $ 23.932557 $ 22.578440 $ 3,731,680
Apr 22, 2024 $ 23.823165 $ 25.621972 $ 23.320539 $ 9,893,194
Apr 21, 2024 $ 23.459120 $ 25.039487 $ 23.216820 $ 8,650,681
Apr 20, 2024 $ 23.633193 $ 23.947190 $ 22.067590 $ 7,299,688
Apr 19, 2024 $ 22.452274 $ 23.676372 $ 20.102222 $ 8,924,174
Apr 18, 2024 $ 21.462536 $ 21.891799 $ 20.110321 $ 7,943,218
Apr 17, 2024 $ 20.663160 $ 21.946561 $ 19.884041 $ 11,727,094
Apr 16, 2024 $ 21.824153 $ 22.016974 $ 20.293991 $ 14,786,230
Apr 15, 2024 $ 21.717638 $ 22.674802 $ 20.677071 $ 11,183,147
Apr 14, 2024 $ 21.955381 $ 22.532070 $ 19.473576 $ 25,510,512
Apr 13, 2024 $ 21.286170 $ 23.797395 $ 18.862036 $ 30,904,574
Apr 12, 2024 $ 22.948684 $ 27.025001 $ 22.766836 $ 25,638,417
Apr 11, 2024 $ 26.131582 $ 27.052894 $ 25.544273 $ 12,050,310
Apr 10, 2024 $ 25.892211 $ 28.393340 $ 25.277517 $ 26,165,663
Apr 09, 2024 $ 26.246638 $ 28.540041 $ 24.729454 $ 16,395,887
Apr 08, 2024 $ 25.559396 $ 26.890860 $ 25.105036 $ 13,619,920
Apr 07, 2024 $ 26.435570 $ 31.479451 $ 24.177092 $ 34,842,273
Apr 06, 2024 $ 25.018449 $ 25.175232 $ 23.751203 $ 14,153,761
Apr 05, 2024 $ 23.775230 $ 25.262049 $ 23.211364 $ 20,712,401
Apr 04, 2024 $ 24.782745 $ 27.628872 $ 24.028695 $ 27,847,590
Apr 03, 2024 $ 24.568591 $ 26.080758 $ 23.375648 $ 12,619,027
Apr 02, 2024 $ 24.098754 $ 26.298874 $ 24.044515 $ 7,845,542
Apr 01, 2024 $ 26.027785 $ 27.897317 $ 25.343270 $ 8,654,644
Mar 31, 2024 $ 27.213418 $ 32.135653 $ 25.306747 $ 22,208,345
Mar 30, 2024 $ 25.768903 $ 27.050899 $ 24.691537 $ 14,589,255
Mar 29, 2024 $ 26.499139 $ 26.961739 $ 25.582316 $ 7,248,294
Mar 28, 2024 $ 26.595007 $ 28.530021 $ 26.337299 $ 15,723,086
Mar 27, 2024 $ 28.477225 $ 34.246855 $ 25.538844 $ 34,835,029
Mar 26, 2024 $ 25.873773 $ 27.613068 $ 25.488085 $ 10,905,473
Mar 25, 2024 $ 26.155027 $ 27.250083 $ 25.351511 $ 15,432,650
Mar 24, 2024 $ 26.346981 $ 28.435799 $ 25.275979 $ 14,567,604
Mar 23, 2024 $ 28.412652 $ 32.092658 $ 26.037061 $ 40,430,951
Mar 22, 2024 $ 32.041771 $ 35.215448 $ 21.296622 $ 133,256,926
Mar 21, 2024 $ 21.299702 $ 23.294799 $ 20.208682 $ 20,991,009
Mar 20, 2024 $ 21.114136 $ 21.380406 $ 19.365654 $ 13,959,228
Mar 19, 2024 $ 20.604353 $ 23.172186 $ 20.030368 $ 19,292,346
Mar 18, 2024 $ 22.314236 $ 23.529356 $ 21.331813 $ 14,503,312
Mar 17, 2024 $ 22.591900 $ 23.247791 $ 21.440163 $ 18,609,295
Mar 16, 2024 $ 22.090874 $ 24.505794 $ 21.562161 $ 14,618,245
Mar 15, 2024 $ 23.368653 $ 25.825893 $ 22.491126 $ 17,931,743
Mar 14, 2024 $ 25.605208 $ 26.966524 $ 24.122415 $ 11,353,097
Mar 13, 2024 $ 26.315344 $ 27.064401 $ 25.166270 $ 15,308,434
Mar 12, 2024 $ 26.146782 $ 26.312480 $ 23.581536 $ 16,657,261
Mar 11, 2024 $ 24.455162 $ 24.835959 $ 22.964649 $ 2,839,448
Mar 10, 2024 $ 23.943223 $ 24.752935 $ 22.996910 $ 4,214,329
Mar 09, 2024 $ 24.413805 $ 24.617198 $ 23.733709 $ 1,797,879
Mar 08, 2024 $ 24.114529 $ 25.024887 $ 23.256791 $ 4,296,199
Mar 07, 2024 $ 24.232354 $ 24.403980 $ 22.530886 $ 3,175,353
Mar 06, 2024 $ 22.794632 $ 23.628009 $ 21.040205 $ 3,280,942
Mar 05, 2024 $ 21.339183 $ 23.812871 $ 19.718546 $ 5,333,114
Mar 04, 2024 $ 22.459026 $ 22.940827 $ 20.993485 $ 3,388,585
Mar 03, 2024 $ 21.400363 $ 21.841911 $ 20.567370 $ 2,324,030
Mar 02, 2024 $ 21.724347 $ 21.735249 $ 20.358854 $ 2,973,150
Mar 01, 2024 $ 20.525767 $ 20.564051 $ 19.806010 $ 1,069,299
Feb 29, 2024 $ 19.893599 $ 20.646654 $ 19.459933 $ 1,591,159
Feb 28, 2024 $ 19.882830 $ 20.504497 $ 19.293570 $ 1,698,674
Feb 27, 2024 $ 19.797129 $ 20.119780 $ 19.227898 $ 2,001,358
Feb 26, 2024 $ 19.189203 $ 19.344129 $ 18.553920 $ 1,113,164
Feb 25, 2024 $ 18.922881 $ 19.020065 $ 18.641204 $ 796,028
Feb 24, 2024 $ 18.683658 $ 19.102839 $ 18.032237 $ 1,486,709
Feb 23, 2024 $ 18.266573 $ 18.941770 $ 17.960380 $ 1,477,437
Feb 22, 2024 $ 18.180244 $ 18.836676 $ 17.633449 $ 1,128,200
Feb 21, 2024 $ 17.970459 $ 18.667280 $ 17.434494 $ 998,277
Feb 20, 2024 $ 18.458060 $ 18.950614 $ 17.808171 $ 1,285,168
Feb 19, 2024 $ 18.920433 $ 19.092730 $ 18.682064 $ 1,011,787
Feb 18, 2024 $ 18.706288 $ 18.832019 $ 18.128143 $ 913,284
Feb 17, 2024 $ 18.338946 $ 18.980654 $ 18.066461 $ 1,477,733
Feb 16, 2024 $ 18.317713 $ 18.398722 $ 18.022158 $ 1,346,516
Feb 15, 2024 $ 18.220996 $ 18.833553 $ 18.119502 $ 1,239,251
Feb 14, 2024 $ 18.400131 $ 18.453929 $ 17.959806 $ 857,468
Feb 13, 2024 $ 18.064341 $ 18.168276 $ 17.813012 $ 796,244
Feb 12, 2024 $ 17.995568 $ 18.134206 $ 17.607287 $ 865,976
Feb 11, 2024 $ 17.748545 $ 18.205901 $ 17.701829 $ 792,860
Feb 10, 2024 $ 17.992605 $ 18.198574 $ 17.886621 $ 986,561
Feb 09, 2024 $ 18.076010 $ 18.145139 $ 17.467033 $ 1,374,031
Feb 08, 2024 $ 17.645558 $ 17.753479 $ 17.421483 $ 1,122,669
Feb 07, 2024 $ 17.439936 $ 17.500739 $ 16.789831 $ 965,679
Feb 06, 2024 $ 16.849079 $ 17.038928 $ 16.780710 $ 642,141
Feb 05, 2024 $ 16.891359 $ 17.220177 $ 16.835608 $ 837,527
Feb 04, 2024 $ 17.099491 $ 18.304144 $ 17.074293 $ 1,815,436
Feb 03, 2024 $ 17.730080 $ 17.866435 $ 17.106191 $ 1,451,658
Feb 02, 2024 $ 17.101831 $ 17.536028 $ 16.588250 $ 1,181,712
Feb 01, 2024 $ 16.621328 $ 17.073808 $ 16.186991 $ 1,487,283
Jan 31, 2024 $ 16.552184 $ 17.363169 $ 16.394143 $ 1,297,206
Jan 30, 2024 $ 17.292665 $ 17.940807 $ 17.251511 $ 1,820,591
Jan 29, 2024 $ 17.798265 $ 18.127357 $ 17.474126 $ 1,241,506
Jan 28, 2024 $ 17.515708 $ 18.194136 $ 17.503678 $ 1,324,304
Jan 27, 2024 $ 17.916297 $ 20.819769 $ 17.619848 $ 8,201,472
Jan 26, 2024 $ 17.915011 $ 17.961990 $ 17.414512 $ 936,099
Jan 25, 2024 $ 17.582881 $ 18.254115 $ 17.292436 $ 2,347,261
Jan 24, 2024 $ 17.544750 $ 17.637760 $ 16.913110 $ 1,621,189
Jan 23, 2024 $ 17.306506 $ 17.945184 $ 16.657245 $ 2,961,244
Jan 22, 2024 $ 17.125621 $ 18.712332 $ 17.062869 $ 1,837,049
Jan 21, 2024 $ 18.591357 $ 19.186915 $ 18.283167 $ 1,161,173
Jan 20, 2024 $ 18.425984 $ 19.068624 $ 17.903419 $ 1,728,380
Jan 19, 2024 $ 17.968601 $ 18.204654 $ 16.986237 $ 1,497,833
Jan 18, 2024 $ 17.861214 $ 19.150937 $ 17.605256 $ 1,324,663
Jan 17, 2024 $ 18.698565 $ 19.261118 $ 18.446359 $ 1,363,114
Jan 16, 2024 $ 19.192397 $ 19.646205 $ 18.808431 $ 867,527
Jan 15, 2024 $ 18.814367 $ 19.248378 $ 18.481914 $ 720,606
Jan 14, 2024 $ 18.539283 $ 19.254840 $ 18.523976 $ 976,750
Jan 13, 2024 $ 19.185763 $ 19.284580 $ 18.378653 $ 760,406
Jan 12, 2024 $ 18.604450 $ 21.257785 $ 18.213974 $ 2,859,147
Jan 11, 2024 $ 19.448295 $ 19.743025 $ 18.233745 $ 2,476,778
Jan 10, 2024 $ 18.287247 $ 18.682650 $ 17.159965 $ 3,609,149
Jan 09, 2024 $ 17.432540 $ 18.158384 $ 17.077524 $ 2,989,738
Jan 08, 2024 $ 17.745215 $ 18.000761 $ 17.004712 $ 2,080,360
Jan 07, 2024 $ 17.462868 $ 19.983822 $ 17.383308 $ 2,126,000
Jan 06, 2024 $ 18.658098 $ 19.178641 $ 17.468268 $ 2,364,766
Jan 05, 2024 $ 18.415480 $ 20.055739 $ 18.188336 $ 2,698,810
Jan 04, 2024 $ 19.973770 $ 20.412799 $ 19.051432 $ 3,109,491
Jan 03, 2024 $ 19.248723 $ 22.158603 $ 18.727580 $ 6,093,404
Jan 02, 2024 $ 21.256385 $ 22.505237 $ 21.215992 $ 4,389,684
Jan 01, 2024 $ 21.673941 $ 22.636585 $ 20.091752 $ 6,716,538
Dec 28, 2023 $ 21.551341 $ 23.783607 $ 20.983930 $ 9,479,986
Dec 27, 2023 $ 23.561062 $ 29.500821 $ 20.244524 $ 58,085,528
Dec 26, 2023 $ 21.990219 $ 28.073238 $ 18.452374 $ 30,416,159
Dec 25, 2023 $ 19.271927 $ 19.716194 $ 18.289078 $ 2,381,462
Dec 24, 2023 $ 18.343581 $ 20.012938 $ 18.133406 $ 5,383,456
Dec 16, 2023 $ 15.942087 $ 16.107914 $ 15.581948 $ 1,295,684
Dec 15, 2023 $ 15.700811 $ 16.977150 $ 15.656107 $ 2,512,081
Dec 14, 2023 $ 16.773043 $ 17.446746 $ 16.346028 $ 3,164,821
Dec 13, 2023 $ 17.013536 $ 17.278566 $ 16.348253 $ 2,363,247
Dec 12, 2023 $ 17.244127 $ 17.649660 $ 16.463963 $ 2,286,265
Dec 11, 2023 $ 17.210321 $ 17.705424 $ 16.454392 $ 4,590,111
Dec 10, 2023 $ 17.194155 $ 17.725038 $ 16.885283 $ 2,734,289
Dec 09, 2023 $ 17.474183 $ 17.789422 $ 16.422583 $ 3,391,464
Dec 08, 2023 $ 16.803768 $ 16.905923 $ 15.917976 $ 3,273,489
Dec 07, 2023 $ 16.158008 $ 16.663317 $ 15.808841 $ 3,069,492
Dec 06, 2023 $ 16.090583 $ 16.462237 $ 15.694339 $ 1,293,412
Dec 05, 2023 $ 16.199668 $ 16.543958 $ 15.528546 $ 2,227,181
Dec 04, 2023 $ 15.926136 $ 16.586139 $ 15.298922 $ 2,724,254
Dec 03, 2023 $ 15.693770 $ 16.136249 $ 15.255523 $ 2,223,545
Dec 02, 2023 $ 15.519132 $ 16.509152 $ 14.903825 $ 7,571,528
Dec 01, 2023 $ 14.908161 $ 16.007265 $ 14.410891 $ 3,299,014
Nov 30, 2023 $ 15.022916 $ 15.463083 $ 14.452884 $ 4,817,419
Nov 29, 2023 $ 14.949312 $ 15.360199 $ 14.497038 $ 4,563,822
Nov 28, 2023 $ 15.015217 $ 15.327044 $ 14.627421 $ 3,942,518
Nov 27, 2023 $ 15.050252 $ 15.507513 $ 14.643834 $ 2,184,400
Nov 26, 2023 $ 15.357027 $ 15.811690 $ 15.118802 $ 2,569,209
Nov 25, 2023 $ 15.368742 $ 15.584400 $ 14.969998 $ 3,210,928
Nov 24, 2023 $ 15.166451 $ 15.338805 $ 14.766351 $ 1,843,677
Nov 23, 2023 $ 14.957844 $ 83.941654 $ 14.575254 $ 913,983
Nov 22, 2023 $ 15.039686 $ 15.446207 $ 14.127873 $ 1,970,449
Nov 21, 2023 $ 14.322464 $ 15.917267 $ 14.281352 $ 2,583,094
Nov 20, 2023 $ 15.718001 $ 16.037898 $ 15.512968 $ 1,174,029
Nov 19, 2023 $ 15.717265 $ 16.007036 $ 15.200089 $ 1,702,468
Nov 18, 2023 $ 15.450463 $ 15.880387 $ 15.295121 $ 2,256,403
Nov 17, 2023 $ 15.782941 $ 16.073661 $ 15.346658 $ 1,292,640
Nov 16, 2023 $ 15.684173 $ 16.594684 $ 15.514229 $ 1,495,161
Nov 15, 2023 $ 16.442668 $ 16.534662 $ 15.805533 $ 1,181,678
Nov 14, 2023 $ 15.852319 $ 16.668752 $ 15.722177 $ 2,131,582
Nov 13, 2023 $ 16.327067 $ 17.596017 $ 16.289729 $ 2,302,565
Nov 12, 2023 $ 17.312742 $ 18.653204 $ 16.562585 $ 9,232,105
Nov 11, 2023 $ 17.018664 $ 17.344445 $ 16.142264 $ 2,444,779
Nov 10, 2023 $ 16.615664 $ 16.877118 $ 16.106552 $ 1,375,959
Nov 09, 2023 $ 16.423468 $ 16.940543 $ 15.795778 $ 1,734,906
Nov 08, 2023 $ 16.357565 $ 16.487001 $ 15.971820 $ 1,002,111
Nov 07, 2023 $ 16.069453 $ 16.436361 $ 15.820868 $ 1,182,176
Nov 06, 2023 $ 16.141995 $ 16.380352 $ 15.792245 $ 809,507
Nov 05, 2023 $ 15.967421 $ 16.220068 $ 15.769973 $ 817,574
Nov 04, 2023 $ 15.921929 $ 16.098648 $ 15.686148 $ 794,110
Nov 03, 2023 $ 15.937827 $ 15.974317 $ 15.353766 $ 706,561
Nov 02, 2023 $ 15.792884 $ 16.440054 $ 15.703298 $ 1,267,279
Nov 01, 2023 $ 16.280068 $ 16.402749 $ 15.822951 $ 1,435,691
Oct 31, 2023 $ 16.185431 $ 16.277811 $ 15.634323 $ 1,865,829
Oct 30, 2023 $ 15.831304 $ 16.039691 $ 15.623488 $ 802,429
Oct 29, 2023 $ 15.845288 $ 15.988757 $ 15.717108 $ 688,537
Oct 28, 2023 $ 15.872946 $ 16.008597 $ 15.603788 $ 881,131
Oct 27, 2023 $ 15.659810 $ 16.122458 $ 15.381274 $ 1,734,310
Oct 26, 2023 $ 15.575840 $ 15.588011 $ 15.188939 $ 1,085,542
Oct 25, 2023 $ 15.413683 $ 15.653724 $ 15.130947 $ 807,431
Oct 24, 2023 $ 15.363722 $ 15.701135 $ 15.178094 $ 1,206,014
Oct 23, 2023 $ 15.365223 $ 15.507486 $ 14.990594 $ 1,387,175
Oct 22, 2023 $ 15.056495 $ 15.284746 $ 14.995762 $ 651,656
Oct 21, 2023 $ 15.197278 $ 15.501208 $ 14.979269 $ 999,730
Oct 20, 2023 $ 15.072588 $ 15.621940 $ 14.926484 $ 1,382,416
Oct 19, 2023 $ 14.971822 $ 15.421066 $ 14.760118 $ 1,119,982
Oct 18, 2023 $ 15.351368 $ 16.356167 $ 15.003663 $ 3,974,089
Oct 17, 2023 $ 15.162581 $ 15.424150 $ 14.916441 $ 1,571,493
Oct 16, 2023 $ 15.154083 $ 15.358156 $ 14.763280 $ 1,727,450
Oct 15, 2023 $ 15.094060 $ 16.405371 $ 14.978574 $ 4,272,388
Oct 14, 2023 $ 15.487590 $ 18.613588 $ 15.284068 $ 21,795,243
Oct 13, 2023 $ 15.528514 $ 19.246925 $ 13.678730 $ 16,675,006
Oct 12, 2023 $ 13.688319 $ 14.113119 $ 13.614000 $ 656,585
Oct 11, 2023 $ 14.012271 $ 14.098339 $ 13.692210 $ 458,797
Oct 10, 2023 $ 13.792595 $ 14.284675 $ 13.725503 $ 660,279
Oct 09, 2023 $ 14.105768 $ 15.077927 $ 13.973528 $ 1,038,575
Oct 08, 2023 $ 14.955976 $ 15.835811 $ 14.945154 $ 1,377,572
Oct 07, 2023 $ 15.141003 $ 15.391279 $ 14.914489 $ 822,781
Oct 06, 2023 $ 15.230330 $ 15.641055 $ 14.791099 $ 2,021,548
Oct 05, 2023 $ 14.842881 $ 15.029057 $ 14.754968 $ 1,013,777
Oct 04, 2023 $ 15.025599 $ 15.638911 $ 15.014517 $ 963,200
Oct 03, 2023 $ 15.511366 $ 16.015625 $ 15.385742 $ 2,190,126
Oct 02, 2023 $ 15.423519 $ 15.837844 $ 15.214251 $ 1,909,676
Oct 01, 2023 $ 15.799976 $ 16.089509 $ 15.179420 $ 1,559,548
Sep 30, 2023 $ 15.233655 $ 16.070560 $ 15.213159 $ 1,454,869
Sep 29, 2023 $ 15.720301 $ 16.738944 $ 15.404711 $ 2,819,186
Sep 28, 2023 $ 16.698969 $ 18.904654 $ 15.830406 $ 9,840,001
Sep 27, 2023 $ 16.027761 $ 17.108124 $ 14.942928 $ 7,513,987
Sep 26, 2023 $ 16.424211 $ 18.317877 $ 15.000873 $ 14,476,336
Sep 25, 2023 $ 15.269230 $ 19.021109 $ 14.288726 $ 18,189,463
Sep 24, 2023 $ 18.121175 $ 20.489587 $ 13.619199 $ 20,259,514
Sep 23, 2023 $ 13.705812 $ 14.215117 $ 13.627342 $ 1,197,640
Sep 22, 2023 $ 13.654403 $ 13.726131 $ 13.319599 $ 349,566
Sep 21, 2023 $ 13.367796 $ 13.784238 $ 13.292843 $ 269,817
Sep 20, 2023 $ 13.770361 $ 14.213587 $ 13.615387 $ 357,567
Sep 19, 2023 $ 14.064996 $ 14.252091 $ 13.920139 $ 209,874
Sep 18, 2023 $ 14.011008 $ 14.540797 $ 13.656152 $ 1,191,112
Sep 17, 2023 $ 13.694441 $ 14.137363 $ 13.635288 $ 1,021,551
Sep 16, 2023 $ 13.991422 $ 14.523206 $ 13.554347 $ 1,646,516
Jun 13, 2023 $ 15.584337 $ 15.726646 $ 15.138115 $ 318,516
Jun 12, 2023 $ 15.439662 $ 15.800638 $ 14.951716 $ 607,042
Jun 11, 2023 $ 15.281890 $ 15.644028 $ 14.875607 $ 498,568
Jun 10, 2023 $ 14.982142 $ 18.358701 $ 14.633311 $ 1,280,432
Jun 09, 2023 $ 17.245832 $ 18.617206 $ 16.997509 $ 877,573
Jun 08, 2023 $ 17.217908 $ 17.279845 $ 16.826806 $ 159,425
Jun 07, 2023 $ 16.845942 $ 17.912632 $ 16.711847 $ 252,054
Jun 06, 2023 $ 17.867691 $ 19.045883 $ 17.298792 $ 806,279
Jun 05, 2023 $ 17.404865 $ 18.422809 $ 16.964437 $ 417,780
Jun 04, 2023 $ 18.395113 $ 18.659659 $ 18.389229 $ 244,553
Jun 03, 2023 $ 18.633563 $ 19.692925 $ 18.468973 $ 974,132
Jun 02, 2023 $ 18.599047 $ 18.645411 $ 18.167307 $ 176,688
Jun 01, 2023 $ 18.238136 $ 18.733831 $ 18.127949 $ 468,188
May 31, 2023 $ 18.197360 $ 18.694818 $ 18.084016 $ 251,354
May 30, 2023 $ 18.613986 $ 18.920841 $ 18.504469 $ 284,329
May 29, 2023 $ 18.579589 $ 18.859936 $ 18.388867 $ 331,943
May 28, 2023 $ 18.727254 $ 19.006612 $ 18.485611 $ 261,106
May 27, 2023 $ 18.546378 $ 18.582331 $ 18.350438 $ 109,752
May 26, 2023 $ 18.399372 $ 18.593462 $ 18.172864 $ 173,638
May 25, 2023 $ 18.240000 $ 18.444095 $ 18.036805 $ 193,720
May 24, 2023 $ 18.251696 $ 18.648899 $ 18.018289 $ 272,158
May 23, 2023 $ 18.614371 $ 18.669983 $ 18.278747 $ 366,978
May 22, 2023 $ 18.292580 $ 18.557036 $ 18.162641 $ 242,532
May 21, 2023 $ 18.477564 $ 18.786514 $ 18.334094 $ 175,986
May 20, 2023 $ 18.760847 $ 18.887145 $ 18.526127 $ 197,041
May 19, 2023 $ 18.618078 $ 18.768367 $ 18.205807 $ 336,511
May 18, 2023 $ 18.364397 $ 18.760325 $ 18.129918 $ 295,461
May 17, 2023 $ 18.707976 $ 18.748427 $ 18.100790 $ 303,021
May 16, 2023 $ 18.596967 $ 18.949675 $ 18.128103 $ 503,483
May 15, 2023 $ 18.283147 $ 18.856636 $ 18.239715 $ 377,155
May 14, 2023 $ 18.266770 $ 19.045543 $ 17.865854 $ 612,424
May 13, 2023 $ 18.003489 $ 18.586313 $ 17.850673 $ 526,501
May 12, 2023 $ 18.565792 $ 18.930938 $ 17.642267 $ 1,061,926
May 11, 2023 $ 17.835998 $ 19.392507 $ 17.504897 $ 944,739
May 10, 2023 $ 19.386813 $ 20.257251 $ 18.975240 $ 1,234,418
May 09, 2023 $ 19.778322 $ 20.372132 $ 19.679641 $ 1,115,389
May 08, 2023 $ 20.158023 $ 22.467827 $ 20.147947 $ 4,075,122
May 07, 2023 $ 21.361747 $ 26.396855 $ 20.591127 $ 17,501,175
May 06, 2023 $ 20.834472 $ 22.645057 $ 20.281449 $ 2,689,661
May 05, 2023 $ 20.591302 $ 21.034334 $ 20.250783 $ 697,607
May 04, 2023 $ 20.899345 $ 23.052722 $ 20.546427 $ 4,142,509
May 03, 2023 $ 21.087610 $ 21.088517 $ 20.379478 $ 622,892
May 02, 2023 $ 20.544033 $ 21.020419 $ 20.079149 $ 828,465
May 01, 2023 $ 20.102395 $ 20.712600 $ 19.936555 $ 328,958
Apr 30, 2023 $ 20.674644 $ 21.088484 $ 20.615952 $ 378,397
Apr 29, 2023 $ 21.026633 $ 21.249345 $ 20.647007 $ 373,521
Apr 28, 2023 $ 20.747259 $ 21.094122 $ 20.489192 $ 446,351
Apr 27, 2023 $ 20.872274 $ 21.236433 $ 20.457567 $ 648,284
Apr 26, 2023 $ 20.461557 $ 21.452632 $ 20.102038 $ 544,767
Apr 25, 2023 $ 20.678078 $ 21.323390 $ 20.091518 $ 1,172,780
Apr 24, 2023 $ 20.322722 $ 20.603903 $ 20.010521 $ 338,472
Apr 23, 2023 $ 20.319843 $ 20.945537 $ 20.027020 $ 576,380
Apr 22, 2023 $ 20.937857 $ 20.963119 $ 20.606865 $ 393,894
Apr 21, 2023 $ 20.614454 $ 21.801895 $ 20.527816 $ 587,067
Apr 20, 2023 $ 21.610873 $ 22.145428 $ 21.282224 $ 614,595
Apr 19, 2023 $ 21.621138 $ 23.609660 $ 21.329621 $ 775,635
Apr 18, 2023 $ 23.486311 $ 23.743856 $ 22.978137 $ 780,337
Apr 17, 2023 $ 23.185599 $ 23.652347 $ 22.963765 $ 550,799
Apr 16, 2023 $ 23.644855 $ 23.976075 $ 22.932955 $ 700,661
Apr 15, 2023 $ 23.105018 $ 23.605669 $ 22.932850 $ 821,823
Apr 14, 2023 $ 23.498358 $ 23.717911 $ 22.746890 $ 948,982
Apr 13, 2023 $ 22.791801 $ 23.049094 $ 22.216450 $ 663,657
Apr 12, 2023 $ 22.407984 $ 22.900143 $ 21.975255 $ 701,593
Apr 11, 2023 $ 22.831076 $ 23.180542 $ 22.611358 $ 1,019,453
Apr 10, 2023 $ 22.959428 $ 23.906713 $ 22.649355 $ 2,089,154
Apr 09, 2023 $ 22.650913 $ 23.173043 $ 22.002138 $ 2,401,391
Apr 08, 2023 $ 22.278141 $ 23.144536 $ 21.213430 $ 2,801,818
Apr 07, 2023 $ 21.228898 $ 21.988915 $ 21.111532 $ 819,267
Apr 06, 2023 $ 21.776853 $ 22.070235 $ 21.422113 $ 626,951
Apr 05, 2023 $ 21.742866 $ 21.944567 $ 21.433885 $ 726,683
Apr 03, 2023 $ 21.109292 $ 21.273342 $ 20.512549 $ 760,970
Apr 02, 2023 $ 21.150822 $ 21.816069 $ 20.789133 $ 845,172
Apr 01, 2023 $ 21.263547 $ 21.569685 $ 21.089712 $ 470,044
Mar 31, 2023 $ 21.152979 $ 21.786753 $ 20.623379 $ 386,682
Mar 30, 2023 $ 20.781075 $ 21.629806 $ 20.471554 $ 658,393
Mar 29, 2023 $ 21.428123 $ 21.598103 $ 20.725825 $ 550,382
Mar 28, 2023 $ 20.745918 $ 21.859262 $ 20.210441 $ 610,491
Mar 27, 2023 $ 20.469513 $ 21.381850 $ 20.228427 $ 1,391,533
Mar 26, 2023 $ 21.083687 $ 21.988762 $ 20.559498 $ 934,604
Mar 25, 2023 $ 20.608142 $ 21.035004 $ 20.549100 $ 438,985
Mar 24, 2023 $ 20.890990 $ 21.905479 $ 20.757170 $ 764,616
Mar 23, 2023 $ 21.718074 $ 22.087613 $ 21.103038 $ 606,694
Mar 22, 2023 $ 21.206801 $ 22.301992 $ 20.703889 $ 825,040
Mar 21, 2023 $ 22.283861 $ 22.642119 $ 21.744116 $ 839,871
Mar 19, 2023 $ 23.091182 $ 23.755302 $ 22.935132 $ 1,019,944
Mar 18, 2023 $ 23.229113 $ 23.877499 $ 22.737315 $ 1,414,554
Mar 17, 2023 $ 23.095849 $ 23.166503 $ 21.734531 $ 924,429
Mar 16, 2023 $ 21.856505 $ 22.324799 $ 21.068234 $ 1,294,480
Mar 15, 2023 $ 21.085264 $ 22.777117 $ 20.915948 $ 1,305,806
Mar 14, 2023 $ 21.912200 $ 23.028801 $ 21.291202 $ 1,291,111
Mar 13, 2023 $ 21.625768 $ 22.081407 $ 20.648791 $ 1,204,806
Mar 12, 2023 $ 21.351842 $ 21.390801 $ 19.705734 $ 957,040
Mar 11, 2023 $ 19.748725 $ 20.818292 $ 19.272116 $ 835,732
Mar 10, 2023 $ 20.385128 $ 21.814948 $ 19.159843 $ 1,112,028
Mar 09, 2023 $ 20.702906 $ 22.269987 $ 20.289769 $ 1,055,985
Mar 08, 2023 $ 22.014969 $ 22.904177 $ 21.678163 $ 973,802
Mar 07, 2023 $ 22.133137 $ 22.936149 $ 21.788281 $ 670,101
Mar 06, 2023 $ 22.752395 $ 23.501681 $ 22.556696 $ 926,459
Mar 05, 2023 $ 23.358998 $ 23.839825 $ 23.296337 $ 567,846
Mar 04, 2023 $ 23.517071 $ 23.874547 $ 23.242982 $ 772,377
Mar 03, 2023 $ 23.829396 $ 25.546124 $ 23.670136 $ 801,646
Mar 02, 2023 $ 25.478684 $ 25.831845 $ 24.921231 $ 589,949
Mar 01, 2023 $ 25.723108 $ 26.012318 $ 24.838017 $ 624,431
Feb 28, 2023 $ 24.874142 $ 25.441288 $ 24.849826 $ 508,165
Feb 27, 2023 $ 25.339285 $ 26.227610 $ 24.991683 $ 1,156,144
Feb 26, 2023 $ 25.298188 $ 28.252225 $ 25.298188 $ 3,941,381
Feb 25, 2023 $ 25.555768 $ 25.566814 $ 24.774795 $ 773,925
Feb 24, 2023 $ 25.226545 $ 26.617327 $ 25.080274 $ 955,632
Feb 23, 2023 $ 26.529201 $ 27.359328 $ 26.029519 $ 1,034,022
Feb 22, 2023 $ 26.698217 $ 27.756278 $ 25.737555 $ 2,616,827
Feb 21, 2023 $ 26.416969 $ 27.660199 $ 25.886934 $ 1,941,612
Feb 20, 2023 $ 27.289029 $ 27.426753 $ 25.074788 $ 1,709,746
Feb 19, 2023 $ 25.343226 $ 27.997530 $ 25.174385 $ 2,758,411
Feb 18, 2023 $ 25.525815 $ 25.623650 $ 24.981536 $ 607,129
Feb 17, 2023 $ 25.003356 $ 25.050315 $ 23.559772 $ 975,011
Feb 16, 2023 $ 23.681662 $ 25.827507 $ 23.602131 $ 1,809,832
Feb 15, 2023 $ 24.266863 $ 24.368683 $ 23.064034 $ 676,336
Feb 14, 2023 $ 23.194218 $ 23.312721 $ 22.295757 $ 590,592
Feb 13, 2023 $ 22.511446 $ 22.963107 $ 21.907653 $ 935,638
Feb 12, 2023 $ 22.769377 $ 23.471950 $ 22.714190 $ 402,620
Feb 11, 2023 $ 22.982982 $ 23.032972 $ 22.668260 $ 357,000
Feb 10, 2023 $ 22.744351 $ 23.352714 $ 22.355189 $ 757,360
Feb 09, 2023 $ 23.122878 $ 25.563511 $ 22.942305 $ 1,069,222
Feb 08, 2023 $ 25.389839 $ 26.312794 $ 24.981733 $ 668,780
Feb 07, 2023 $ 26.228037 $ 26.321665 $ 24.705606 $ 1,182,973
Feb 06, 2023 $ 24.706809 $ 25.222738 $ 23.929766 $ 915,373
Feb 05, 2023 $ 24.026504 $ 25.282001 $ 23.679400 $ 823,317
Feb 04, 2023 $ 24.906408 $ 25.416039 $ 24.882481 $ 528,765
Feb 03, 2023 $ 25.173280 $ 25.427799 $ 24.712926 $ 799,689
Feb 02, 2023 $ 24.760886 $ 25.564572 $ 24.241181 $ 1,107,298
Feb 01, 2023 $ 24.241181 $ 24.366794 $ 23.041220 $ 823,458
Jan 31, 2023 $ 23.649955 $ 23.711219 $ 22.664490 $ 548,317
Jan 30, 2023 $ 22.792005 $ 24.864702 $ 22.569309 $ 800,505
Jan 29, 2023 $ 24.706087 $ 24.752039 $ 23.670316 $ 729,767
Jan 28, 2023 $ 23.810724 $ 24.245696 $ 23.493805 $ 508,179
Jan 27, 2023 $ 23.971093 $ 24.079375 $ 23.016027 $ 750,366
Jan 26, 2023 $ 23.291733 $ 24.415508 $ 22.932717 $ 1,286,040
Jan 25, 2023 $ 22.932556 $ 23.254035 $ 22.076836 $ 652,238
Jan 24, 2023 $ 22.549376 $ 23.729310 $ 22.449042 $ 917,267
Jan 23, 2023 $ 23.204592 $ 23.994591 $ 22.265789 $ 1,409,066
Jan 22, 2023 $ 22.293948 $ 22.582661 $ 21.828030 $ 810,477
Jan 21, 2023 $ 22.079575 $ 22.292457 $ 21.689945 $ 700,438
Jan 20, 2023 $ 21.797178 $ 21.868701 $ 20.722200 $ 643,174
Jan 19, 2023 $ 21.001641 $ 21.057123 $ 20.490773 $ 476,801
Jan 18, 2023 $ 20.490773 $ 21.827031 $ 20.481072 $ 695,359
Jan 17, 2023 $ 21.551331 $ 22.483484 $ 21.522259 $ 725,456
Jan 16, 2023 $ 21.810759 $ 22.813369 $ 21.123096 $ 1,461,624
Jan 15, 2023 $ 21.281650 $ 21.678072 $ 20.770592 $ 876,324
Jan 14, 2023 $ 21.605902 $ 21.951845 $ 20.592283 $ 3,013,995
Jan 13, 2023 $ 21.002782 $ 21.335782 $ 20.453693 $ 774,551
Jan 12, 2023 $ 20.537636 $ 20.769673 $ 19.987078 $ 670,115
Jan 11, 2023 $ 20.170487 $ 20.352770 $ 19.805791 $ 465,485
Jan 10, 2023 $ 20.008745 $ 20.360591 $ 19.599620 $ 522,758
Jan 09, 2023 $ 19.823317 $ 20.262925 $ 19.790612 $ 816,318
Jan 08, 2023 $ 19.808386 $ 19.929650 $ 19.251641 $ 593,659
Jan 07, 2023 $ 19.381533 $ 19.511830 $ 19.304100 $ 289,997
Jan 06, 2023 $ 19.447404 $ 20.005757 $ 19.005418 $ 281,152
Jan 05, 2023 $ 19.261982 $ 19.945296 $ 19.223528 $ 369,082
Jan 04, 2023 $ 19.469126 $ 19.497049 $ 19.035216 $ 412,938
Jan 03, 2023 $ 19.073788 $ 19.288582 $ 18.905822 $ 537,390
Jan 02, 2023 $ 19.068791 $ 19.159749 $ 18.884210 $ 343,122
Jan 01, 2023 $ 19.010608 $ 19.029122 $ 18.858999 $ 307,193
Dec 31, 2022 $ 18.987378 $ 19.267833 $ 18.938307 $ 488,432
Dec 30, 2022 $ 18.961701 $ 19.008626 $ 18.706659 $ 347,663
Dec 29, 2022 $ 18.910457 $ 20.332220 $ 18.707497 $ 1,172,008
Dec 28, 2022 $ 18.967487 $ 19.311111 $ 18.816822 $ 660,157
Dec 27, 2022 $ 18.955280 $ 19.317309 $ 18.799381 $ 318,488
Dec 26, 2022 $ 19.284359 $ 19.409753 $ 19.167056 $ 295,522
Dec 25, 2022 $ 19.211753 $ 19.466524 $ 19.057110 $ 369,658
Dec 24, 2022 $ 19.250967 $ 19.300462 $ 18.973642 $ 314,598
Dec 23, 2022 $ 18.975313 $ 19.221418 $ 18.898783 $ 358,129
Dec 22, 2022 $ 18.981491 $ 20.626829 $ 18.619441 $ 1,485,790
Dec 21, 2022 $ 19.158507 $ 19.244326 $ 18.949480 $ 385,457
Dec 20, 2022 $ 19.232064 $ 19.375875 $ 18.551202 $ 388,726
Dec 19, 2022 $ 18.630243 $ 20.852286 $ 18.543883 $ 1,436,241
Dec 18, 2022 $ 19.315899 $ 19.352342 $ 19.168371 $ 282,332
Dec 17, 2022 $ 19.234143 $ 19.626141 $ 18.689480 $ 830,632
Dec 16, 2022 $ 18.736605 $ 20.673418 $ 18.667795 $ 631,230
Dec 15, 2022 $ 20.524748 $ 21.118746 $ 20.471526 $ 432,046
Dec 14, 2022 $ 21.075707 $ 21.334086 $ 20.789853 $ 633,712
Dec 13, 2022 $ 20.897699 $ 21.178503 $ 20.428395 $ 837,385
Dec 11, 2022 $ 21.434059 $ 21.624430 $ 21.187340 $ 686,885
Dec 10, 2022 $ 21.209557 $ 22.553408 $ 21.183291 $ 1,247,070
Dec 09, 2022 $ 21.443556 $ 21.688375 $ 21.341568 $ 549,207
Dec 08, 2022 $ 21.362713 $ 21.468362 $ 20.678194 $ 614,044
Dec 07, 2022 $ 20.791336 $ 21.447099 $ 20.787470 $ 556,963
Dec 06, 2022 $ 21.436137 $ 21.786578 $ 21.143247 $ 1,031,792
Dec 05, 2022 $ 21.689703 $ 24.355953 $ 21.108194 $ 4,802,169
Dec 04, 2022 $ 21.144423 $ 21.359370 $ 20.876528 $ 625,510
Dec 03, 2022 $ 20.985927 $ 24.357745 $ 20.981320 $ 2,780,769
Dec 02, 2022 $ 21.449251 $ 21.540527 $ 20.583728 $ 812,141
Dec 01, 2022 $ 20.850595 $ 21.239048 $ 20.778127 $ 762,237
Nov 30, 2022 $ 21.012166 $ 22.141915 $ 20.236081 $ 2,204,351
Nov 29, 2022 $ 20.302207 $ 20.661242 $ 19.556836 $ 1,020,871
Nov 28, 2022 $ 19.639726 $ 20.142626 $ 19.607319 $ 615,827
Nov 27, 2022 $ 20.126151 $ 20.671297 $ 20.101120 $ 546,996
Nov 26, 2022 $ 20.206904 $ 20.438911 $ 19.977178 $ 532,011
Nov 25, 2022 $ 19.978954 $ 20.622407 $ 19.732346 $ 849,380
Nov 24, 2022 $ 20.301783 $ 20.912830 $ 20.064406 $ 1,085,433
Nov 23, 2022 $ 20.132937 $ 20.522567 $ 19.574773 $ 885,938
Nov 22, 2022 $ 19.598438 $ 19.619785 $ 18.705621 $ 658,161
Nov 21, 2022 $ 19.121073 $ 21.089103 $ 18.964594 $ 1,205,555
Nov 20, 2022 $ 20.919821 $ 20.950054 $ 19.607820 $ 1,651,054
Nov 19, 2022 $ 19.946012 $ 20.341293 $ 19.647594 $ 562,524
Nov 18, 2022 $ 20.273920 $ 21.417886 $ 19.836725 $ 1,205,971
Nov 17, 2022 $ 19.878648 $ 20.416855 $ 19.224647 $ 1,523,559
Nov 16, 2022 $ 20.105464 $ 21.111518 $ 18.910855 $ 2,510,678
Nov 15, 2022 $ 19.161538 $ 19.783245 $ 18.816769 $ 1,022,862
Nov 14, 2022 $ 19.066174 $ 19.253788 $ 18.055422 $ 1,398,274
Nov 13, 2022 $ 18.833589 $ 20.108281 $ 18.725765 $ 1,439,879
Nov 12, 2022 $ 19.800810 $ 21.547812 $ 18.715212 $ 2,216,581
Nov 11, 2022 $ 19.293936 $ 20.237974 $ 18.310790 $ 1,769,089
Nov 10, 2022 $ 20.004260 $ 21.499783 $ 18.241114 $ 4,625,130
Nov 09, 2022 $ 18.331823 $ 20.863566 $ 18.051356 $ 2,655,867
Nov 08, 2022 $ 20.826412 $ 23.540986 $ 19.566771 $ 6,571,812
Nov 07, 2022 $ 23.439986 $ 24.179869 $ 23.248466 $ 1,966,621
Nov 06, 2022 $ 23.747154 $ 27.665931 $ 23.733960 $ 9,881,250
Nov 05, 2022 $ 24.640562 $ 25.618813 $ 23.710776 $ 2,885,288
Nov 04, 2022 $ 23.913473 $ 24.074219 $ 22.858341 $ 1,394,104
Nov 03, 2022 $ 22.863516 $ 23.929373 $ 22.844516 $ 1,754,547
Nov 02, 2022 $ 23.471542 $ 23.999855 $ 22.606496 $ 2,344,491
Nov 01, 2022 $ 23.448641 $ 24.330910 $ 23.436897 $ 2,128,457
Oct 31, 2022 $ 24.049757 $ 28.120725 $ 23.466162 $ 15,365,568
Oct 30, 2022 $ 23.681470 $ 24.249108 $ 22.826095 $ 2,694,022
Oct 29, 2022 $ 23.840293 $ 25.176190 $ 23.495885 $ 2,938,314
Oct 28, 2022 $ 24.682555 $ 25.436729 $ 24.124587 $ 5,069,283
Oct 27, 2022 $ 24.741668 $ 30.548713 $ 24.614018 $ 21,515,946
Oct 26, 2022 $ 25.881413 $ 27.159091 $ 25.084583 $ 6,665,178
Oct 25, 2022 $ 25.971764 $ 27.746316 $ 25.539099 $ 7,235,932
Oct 24, 2022 $ 26.450616 $ 32.542789 $ 26.450616 $ 17,842,044
Oct 23, 2022 $ 32.145206 $ 37.365581 $ 28.148120 $ 27,150,230
Oct 22, 2022 $ 35.661066 $ 49.227058 $ 24.359032 $ 190,968,600
Oct 21, 2022 $ 24.376436 $ 27.323517 $ 18.778597 $ 14,461,085
Oct 20, 2022 $ 19.184342 $ 20.467061 $ 18.619826 $ 2,509,697
Oct 19, 2022 $ 19.054652 $ 19.636482 $ 18.685055 $ 2,115,361
Oct 18, 2022 $ 19.569297 $ 20.232879 $ 19.345215 $ 2,675,849
Oct 17, 2022 $ 20.099659 $ 21.056332 $ 19.885446 $ 3,626,982
Oct 16, 2022 $ 20.062320 $ 20.399862 $ 19.443360 $ 2,445,028
Oct 15, 2022 $ 19.593788 $ 19.962477 $ 19.385762 $ 1,885,036
Oct 14, 2022 $ 19.394670 $ 20.095619 $ 19.087507 $ 2,823,067
Oct 13, 2022 $ 19.128758 $ 19.208008 $ 18.075401 $ 2,561,016
Oct 12, 2022 $ 19.007491 $ 19.716591 $ 18.713395 $ 2,288,997
Oct 11, 2022 $ 18.808545 $ 20.473776 $ 18.609018 $ 2,754,120
Oct 10, 2022 $ 19.746430 $ 20.083435 $ 19.141423 $ 1,379,723
Oct 09, 2022 $ 19.832777 $ 20.344090 $ 19.676718 $ 1,498,929
Oct 08, 2022 $ 19.754078 $ 19.916816 $ 19.484460 $ 1,495,007
Oct 07, 2022 $ 19.773302 $ 20.757784 $ 19.443667 $ 3,229,437
Oct 06, 2022 $ 19.508336 $ 20.202799 $ 19.383639 $ 3,374,709
Oct 05, 2022 $ 19.393413 $ 22.357140 $ 19.156324 $ 10,664,363
Oct 04, 2022 $ 19.576680 $ 19.953087 $ 19.230436 $ 1,758,097
Oct 03, 2022 $ 19.419247 $ 19.460436 $ 18.899708 $ 618,052
Oct 02, 2022 $ 19.042201 $ 19.313945 $ 18.898671 $ 1,232,923
Oct 01, 2022 $ 19.205704 $ 19.403122 $ 19.027389 $ 910,352
Sep 30, 2022 $ 19.375760 $ 22.099550 $ 19.258560 $ 6,097,542
Sep 29, 2022 $ 19.476850 $ 19.658238 $ 18.957082 $ 1,404,996
Sep 28, 2022 $ 19.459944 $ 19.716193 $ 18.791680 $ 1,375,016
Sep 27, 2022 $ 19.486649 $ 20.427607 $ 19.187425 $ 1,608,073
Sep 26, 2022 $ 19.819931 $ 19.889889 $ 18.950138 $ 1,530,337
Sep 25, 2022 $ 19.412792 $ 19.968780 $ 19.211496 $ 1,086,479
Sep 24, 2022 $ 19.615601 $ 20.278969 $ 19.460621 $ 1,411,782
Sep 23, 2022 $ 19.768516 $ 20.934678 $ 19.170796 $ 2,771,516
Sep 22, 2022 $ 20.272234 $ 20.480912 $ 19.188496 $ 1,621,023
Sep 21, 2022 $ 19.598404 $ 21.980518 $ 18.975791 $ 7,225,447
Sep 20, 2022 $ 19.609461 $ 22.567376 $ 19.434683 $ 8,949,769
Sep 19, 2022 $ 20.617580 $ 21.057804 $ 20.212071 $ 5,344,177
Sep 18, 2022 $ 20.827260 $ 23.938042 $ 20.713333 $ 6,500,840
Sep 17, 2022 $ 22.519031 $ 22.935061 $ 22.129171 $ 1,641,446
Sep 16, 2022 $ 22.493162 $ 22.539373 $ 21.767024 $ 1,450,732
Sep 15, 2022 $ 21.857550 $ 22.387807 $ 21.626349 $ 2,122,211
Sep 14, 2022 $ 22.281675 $ 23.082629 $ 21.669830 $ 3,014,239
Sep 13, 2022 $ 22.599023 $ 24.953472 $ 22.200679 $ 3,954,848
Sep 12, 2022 $ 24.004311 $ 24.379977 $ 23.605189 $ 2,456,943
Sep 11, 2022 $ 23.893949 $ 24.149403 $ 23.447602 $ 1,962,097
Sep 10, 2022 $ 23.913292 $ 24.062223 $ 23.297528 $ 2,132,820
Sep 09, 2022 $ 23.887398 $ 24.030121 $ 22.518782 $ 3,351,370
Sep 08, 2022 $ 22.557216 $ 24.353048 $ 22.002050 $ 4,689,677
Sep 07, 2022 $ 22.516019 $ 22.734658 $ 21.420882 $ 1,405,215
Sep 06, 2022 $ 21.921034 $ 23.630591 $ 21.501476 $ 3,442,846
Sep 05, 2022 $ 23.121131 $ 23.693340 $ 22.725761 $ 1,180,530
Sep 04, 2022 $ 23.523008 $ 23.596656 $ 23.122502 $ 678,011
Sep 03, 2022 $ 23.200850 $ 23.312373 $ 22.709290 $ 1,709,907
Sep 02, 2022 $ 23.013620 $ 23.694004 $ 22.728845 $ 2,020,323
Sep 01, 2022 $ 22.925441 $ 23.222269 $ 22.645134 $ 1,997,946
Aug 31, 2022 $ 22.987639 $ 23.862548 $ 22.860547 $ 2,472,246
Aug 30, 2022 $ 22.862453 $ 24.299239 $ 22.461304 $ 2,735,718
Aug 28, 2022 $ 23.152115 $ 24.477566 $ 23.139347 $ 1,295,916
Aug 27, 2022 $ 24.256816 $ 25.355430 $ 23.853671 $ 3,877,859
Aug 26, 2022 $ 24.237967 $ 26.114609 $ 24.201844 $ 3,937,141
Aug 25, 2022 $ 26.045252 $ 27.550280 $ 25.203328 $ 7,662,917
Aug 24, 2022 $ 25.265504 $ 25.740667 $ 24.584212 $ 1,993,074
Aug 23, 2022 $ 25.144333 $ 25.705371 $ 24.749874 $ 4,495,933
Aug 22, 2022 $ 25.264588 $ 26.950483 $ 24.110297 $ 4,667,903
Aug 21, 2022 $ 24.913652 $ 28.497919 $ 24.520312 $ 4,007,647
Aug 20, 2022 $ 24.616068 $ 26.460020 $ 24.349884 $ 1,786,387
Aug 19, 2022 $ 24.458071 $ 26.371156 $ 23.479990 $ 2,745,548
Aug 18, 2022 $ 26.350134 $ 27.695333 $ 26.349345 $ 1,718,050
Aug 17, 2022 $ 27.336813 $ 28.839453 $ 27.290309 $ 1,668,789
Aug 16, 2022 $ 28.263246 $ 28.914907 $ 28.128849 $ 822,579
Aug 15, 2022 $ 28.766380 $ 29.368087 $ 28.077907 $ 1,220,789
Aug 14, 2022 $ 28.793260 $ 31.180497 $ 28.586115 $ 3,089,087
Aug 13, 2022 $ 29.708514 $ 31.465961 $ 29.537912 $ 2,669,699
Aug 12, 2022 $ 31.356426 $ 34.295805 $ 28.751825 $ 8,437,957
Aug 11, 2022 $ 28.904472 $ 30.893490 $ 28.845131 $ 2,842,675
Aug 10, 2022 $ 29.915627 $ 30.080635 $ 26.893189 $ 5,120,677
Aug 09, 2022 $ 27.172484 $ 28.861496 $ 26.800779 $ 1,913,674
Aug 08, 2022 $ 28.798004 $ 29.853600 $ 28.662003 $ 2,250,243
Aug 07, 2022 $ 28.191585 $ 28.496030 $ 27.928545 $ 1,197,588
Aug 06, 2022 $ 28.052015 $ 29.697625 $ 28.016574 $ 3,783,787
Aug 05, 2022 $ 28.369036 $ 29.439455 $ 26.823126 $ 4,443,050
Aug 04, 2022 $ 26.905606 $ 27.829092 $ 26.424242 $ 2,896,349
Aug 03, 2022 $ 27.285005 $ 30.919681 $ 26.222488 $ 7,721,256
Aug 02, 2022 $ 26.553578 $ 27.692691 $ 26.254062 $ 1,954,496
Aug 01, 2022 $ 27.689404 $ 28.248987 $ 27.041575 $ 2,014,894
Jul 31, 2022 $ 27.326008 $ 29.564274 $ 26.802484 $ 3,452,814
Jul 30, 2022 $ 27.669175 $ 30.557067 $ 27.405738 $ 7,170,754
Jul 29, 2022 $ 27.816668 $ 28.404288 $ 26.865571 $ 12,064,698
Jul 28, 2022 $ 27.059027 $ 27.945070 $ 25.876122 $ 5,563,097
Jul 27, 2022 $ 25.909535 $ 26.327854 $ 24.427446 $ 3,551,996
Jul 25, 2022 $ 24.573752 $ 25.824857 $ 24.528379 $ 1,541,795
Jul 24, 2022 $ 25.723152 $ 26.703375 $ 25.538563 $ 2,059,922
Jul 23, 2022 $ 26.141563 $ 26.185065 $ 24.914279 $ 2,037,000
Jul 22, 2022 $ 24.987870 $ 26.461685 $ 24.836994 $ 1,871,857
Jul 21, 2022 $ 25.637556 $ 25.775535 $ 24.607889 $ 2,012,529
Jul 20, 2022 $ 25.569143 $ 26.455360 $ 25.763246 $ 2,581,522
Jul 19, 2022 $ 26.523546 $ 26.378393 $ 26.256700 $ 2,711,849
Jul 18, 2022 $ 26.521594 $ 26.849831 $ 25.765884 $ 3,521,582
Jul 17, 2022 $ 25.126156 $ 25.670660 $ 25.383243 $ 2,022,946
Jul 16, 2022 $ 25.206325 $ 25.613240 $ 24.279100 $ 3,184,294
Jul 15, 2022 $ 24.561978 $ 27.049056 $ 24.126808 $ 6,348,836
Jul 14, 2022 $ 24.967706 $ 24.421837 $ 23.881634 $ 2,574,499
Jul 13, 2022 $ 24.059949 $ 23.917747 $ 22.791748 $ 2,108,565
Jul 12, 2022 $ 23.868743 $ 24.988191 $ 23.301089 $ 2,418,718
Jul 11, 2022 $ 23.408713 $ 24.549024 $ 23.375303 $ 961,807
Jul 10, 2022 $ 24.631970 $ 25.298701 $ 24.814033 $ 946,725
Jul 09, 2022 $ 25.340885 $ 26.086993 $ 24.753911 $ 1,586,139
Jul 08, 2022 $ 24.771141 $ 25.810190 $ 24.801195 $ 1,912,583
Jul 07, 2022 $ 25.721087 $ 25.812325 $ 25.555735 $ 2,181,024
Jul 06, 2022 $ 25.199843 $ 24.939703 $ 24.550765 $ 1,960,151
Jul 05, 2022 $ 24.563215 $ 24.541672 $ 24.868212 $ 1,613,277
Jul 04, 2022 $ 25.055562 $ 24.535186 $ 25.053344 $ 1,251,719
Jul 03, 2022 $ 24.304461 $ 24.970203 $ 24.211180 $ 1,557,867
Jul 02, 2022 $ 24.199100 $ 25.538049 $ 23.813651 $ 2,971,992
Jul 01, 2022 $ 23.943137 $ 24.721674 $ 23.926917 $ 2,894,397
Jun 30, 2022 $ 23.929661 $ 25.239294 $ 23.931092 $ 5,805,285
Jun 29, 2022 $ 24.445625 $ 25.905210 $ 23.108294 $ 5,857,574
Jun 28, 2022 $ 23.505770 $ 25.951473 $ 23.492976 $ 3,402,702
Jun 27, 2022 $ 25.040823 $ 26.720798 $ 24.766811 $ 6,067,323
Jun 26, 2022 $ 24.841550 $ 28.047319 $ 24.690231 $ 6,998,043
Jun 25, 2022 $ 24.819164 $ 28.169477 $ 24.163215 $ 7,772,912
Jun 24, 2022 $ 24.626651 $ 25.390756 $ 23.099305 $ 6,378,962
Jun 23, 2022 $ 23.952085 $ 24.279637 $ 23.914755 $ 4,564,985
Jun 22, 2022 $ 23.613833 $ 24.919540 $ 23.189997 $ 7,821,157
Jun 21, 2022 $ 23.586791 $ 28.886373 $ 21.621259 $ 21,216,295
Jun 20, 2022 $ 22.364554 $ 35.927064 $ 19.360144 $ 37,676,802
Jun 19, 2022 $ 19.341258 $ 18.881547 $ 19.284408 $ 3,349,594
Jun 18, 2022 $ 18.697437 $ 20.124825 $ 18.290857 $ 2,975,818
Jun 17, 2022 $ 20.472216 $ 20.750529 $ 19.798536 $ 2,728,923
Jun 16, 2022 $ 20.223568 $ 26.958960 $ 19.726950 $ 10,075,217
Jun 15, 2022 $ 23.386476 $ 23.386476 $ 19.972319 $ 5,460,806
Jun 13, 2022 $ 21.712504 $ 23.602582 $ 20.185792 $ 5,504,878
Jun 12, 2022 $ 23.517709 $ 25.865529 $ 23.028809 $ 2,946,861
Jun 11, 2022 $ 25.705222 $ 27.043889 $ 25.132515 $ 2,146,448
Jun 10, 2022 $ 26.655331 $ 27.470435 $ 26.172092 $ 2,434,500
Jun 09, 2022 $ 27.116453 $ 27.699997 $ 26.608279 $ 1,518,328
Jun 08, 2022 $ 26.800097 $ 40.066535 $ 26.221154 $ 15,309,968
Jun 07, 2022 $ 27.054278 $ 27.881968 $ 26.503805 $ 1,734,771
Jun 06, 2022 $ 27.357326 $ 28.173460 $ 26.841068 $ 1,431,575
Jun 05, 2022 $ 26.881566 $ 27.745413 $ 26.596319 $ 2,693,980
Jun 04, 2022 $ 27.727790 $ 31.934758 $ 26.003434 $ 8,176,854
Jun 03, 2022 $ 26.698264 $ 29.295865 $ 26.192259 $ 3,923,513
Jun 02, 2022 $ 27.807166 $ 27.825531 $ 26.321281 $ 1,233,006
Jun 01, 2022 $ 26.753400 $ 28.724147 $ 26.017957 $ 894,698
May 31, 2022 $ 28.447984 $ 29.729988 $ 28.305795 $ 2,959,819
May 30, 2022 $ 28.860579 $ 29.406663 $ 26.990708 $ 3,674,674
May 29, 2022 $ 27.348264 $ 32.436569 $ 26.853657 $ 5,196,657
May 28, 2022 $ 27.068483 $ 27.843999 $ 26.475646 $ 1,381,107
May 22, 2022 $ 30.871894 $ 31.264636 $ 30.070285 $ 1,868,628
May 21, 2022 $ 30.402490 $ 30.659382 $ 29.352699 $ 2,006,281
May 20, 2022 $ 29.767665 $ 32.190545 $ 29.483480 $ 2,601,662
May 19, 2022 $ 31.339372 $ 32.915518 $ 29.235032 $ 5,018,665
May 17, 2022 $ 32.415994 $ 42.262625 $ 29.039323 $ 24,416,577
May 16, 2022 $ 29.087039 $ 37.550279 $ 28.334966 $ 15,650,939
May 15, 2022 $ 36.075920 $ 81.223455 $ 27.167134 $ 62,559,091
May 14, 2022 $ 28.201260 $ 29.076253 $ 25.595637 $ 2,509,962
May 13, 2022 $ 25.658477 $ 27.447426 $ 22.940251 $ 2,581,261
May 12, 2022 $ 23.161701 $ 27.370115 $ 21.793333 $ 4,950,331
May 11, 2022 $ 26.429820 $ 37.541532 $ 26.249312 $ 5,156,737
May 10, 2022 $ 37.044297 $ 40.508356 $ 36.296501 $ 4,338,485
May 09, 2022 $ 37.180527 $ 44.040432 $ 37.033967 $ 4,441,301
May 08, 2022 $ 43.431452 $ 45.692737 $ 43.248611 $ 1,818,703
May 07, 2022 $ 45.695993 $ 47.928147 $ 44.993234 $ 3,144,424
May 06, 2022 $ 45.373909 $ 46.204371 $ 44.423900 $ 2,161,209
May 05, 2022 $ 45.224057 $ 50.887949 $ 44.551037 $ 2,750,482
May 03, 2022 $ 49.018197 $ 50.440440 $ 48.772962 $ 1,546,745
May 02, 2022 $ 49.195371 $ 51.356498 $ 48.730717 $ 1,965,909
May 01, 2022 $ 50.230027 $ 52.708178 $ 49.034236 $ 4,550,057
Apr 30, 2022 $ 49.366521 $ 51.878535 $ 49.366521 $ 3,562,301
Apr 29, 2022 $ 49.646912 $ 55.242853 $ 49.390380 $ 5,754,128
Apr 28, 2022 $ 53.809137 $ 54.523360 $ 52.624646 $ 2,991,311
Apr 27, 2022 $ 53.556827 $ 53.827899 $ 51.934182 $ 2,640,892
Apr 26, 2022 $ 52.132586 $ 54.896300 $ 50.681503 $ 4,338,869
Apr 24, 2022 $ 53.928551 $ 65.252138 $ 53.859305 $ 12,202,007
Apr 23, 2022 $ 56.115215 $ 57.830196 $ 54.820689 $ 3,219,755
Apr 21, 2022 $ 57.163578 $ 60.765858 $ 56.510899 $ 5,858,711
Apr 20, 2022 $ 56.656158 $ 57.342703 $ 55.661323 $ 3,293,001
Apr 19, 2022 $ 56.246243 $ 57.308457 $ 54.933417 $ 3,112,726
Apr 18, 2022 $ 55.265277 $ 55.633015 $ 53.820592 $ 4,946,307
Apr 17, 2022 $ 54.801447 $ 57.563944 $ 54.682181 $ 4,334,795
Apr 16, 2022 $ 54.992832 $ 55.181199 $ 53.771055 $ 2,626,444
Apr 10, 2022 $ 56.661337 $ 60.314658 $ 56.592349 $ 5,265,860
Apr 09, 2022 $ 57.617133 $ 57.759277 $ 55.972617 $ 2,186,927
Apr 08, 2022 $ 56.006118 $ 61.402609 $ 55.942368 $ 4,920,356
Apr 07, 2022 $ 57.801773 $ 58.175624 $ 56.106107 $ 2,975,800
Apr 06, 2022 $ 57.259043 $ 60.674988 $ 56.851188 $ 4,665,507
Apr 05, 2022 $ 60.620808 $ 65.076964 $ 60.583938 $ 4,683,063
Apr 04, 2022 $ 61.626175 $ 63.785841 $ 59.722172 $ 6,521,355
Apr 03, 2022 $ 63.750945 $ 63.970517 $ 61.054479 $ 5,326,509
Apr 02, 2022 $ 61.927726 $ 63.563677 $ 61.164734 $ 7,301,848
Apr 01, 2022 $ 61.957833 $ 73.452148 $ 58.560776 $ 18,137,090
Mar 31, 2022 $ 59.666912 $ 63.366918 $ 59.493665 $ 4,652,285
Mar 30, 2022 $ 61.471794 $ 62.652843 $ 59.144424 $ 3,689,634
Mar 29, 2022 $ 60.980555 $ 62.913255 $ 60.420382 $ 5,235,309
Mar 28, 2022 $ 60.673548 $ 62.352260 $ 59.735923 $ 5,341,056
Mar 27, 2022 $ 59.735923 $ 59.942950 $ 58.248934 $ 3,769,280
Mar 26, 2022 $ 58.294014 $ 58.507297 $ 57.676778 $ 2,533,616
Mar 25, 2022 $ 57.948331 $ 59.406545 $ 57.926620 $ 3,151,952
Mar 24, 2022 $ 58.482170 $ 59.151281 $ 57.445715 $ 4,504,818
Mar 23, 2022 $ 57.710529 $ 58.831338 $ 56.845638 $ 3,597,951
Mar 22, 2022 $ 58.296397 $ 59.103453 $ 57.511554 $ 3,813,676
Mar 21, 2022 $ 57.590924 $ 59.284434 $ 55.099891 $ 7,613,737
Mar 20, 2022 $ 55.996386 $ 79.597871 $ 55.766030 $ 39,181,471
Mar 19, 2022 $ 58.733721 $ 63.101777 $ 55.499407 $ 11,559,463
Mar 18, 2022 $ 55.599521 $ 55.601603 $ 53.293349 $ 3,814,046
Mar 17, 2022 $ 54.011452 $ 54.328918 $ 53.189687 $ 3,959,688
Mar 16, 2022 $ 53.960512 $ 54.454767 $ 52.114500 $ 7,240,204
Mar 15, 2022 $ 52.482905 $ 54.027477 $ 50.675133 $ 7,020,277
Mar 14, 2022 $ 52.187969 $ 52.303404 $ 50.844978 $ 4,628,503
Mar 13, 2022 $ 51.027699 $ 54.756312 $ 50.892150 $ 7,833,725
Mar 12, 2022 $ 51.935475 $ 53.491504 $ 51.241793 $ 4,047,944
Mar 11, 2022 $ 51.332477 $ 53.048897 $ 50.597237 $ 7,928,621
Mar 10, 2022 $ 52.101852 $ 53.014882 $ 50.176905 $ 6,706,598
Mar 09, 2022 $ 52.580512 $ 54.234569 $ 51.635709 $ 6,480,050
Mar 08, 2022 $ 51.635709 $ 53.472876 $ 50.477050 $ 9,799,359
Mar 07, 2022 $ 51.025728 $ 56.806326 $ 51.025728 $ 13,850,542
Mar 06, 2022 $ 52.778800 $ 64.832097 $ 51.458838 $ 32,359,446
Mar 05, 2022 $ 53.024826 $ 56.002234 $ 51.051740 $ 11,040,376
Mar 04, 2022 $ 51.787864 $ 71.787963 $ 51.676790 $ 24,587,822
Mar 03, 2022 $ 57.397748 $ 62.723438 $ 56.418068 $ 13,632,045
Mar 02, 2022 $ 60.601991 $ 62.419665 $ 57.722423 $ 12,794,896
Mar 01, 2022 $ 58.844433 $ 60.888565 $ 56.853715 $ 8,629,016
Feb 28, 2022 $ 57.554658 $ 57.633496 $ 50.452804 $ 8,625,011
Feb 27, 2022 $ 51.140872 $ 54.578601 $ 50.240181 $ 5,958,576
Feb 26, 2022 $ 52.836001 $ 54.162209 $ 51.870730 $ 5,342,576
Feb 25, 2022 $ 52.688644 $ 53.527567 $ 48.593128 $ 7,164,123
Feb 24, 2022 $ 49.181874 $ 51.133185 $ 44.445253 $ 11,679,019
Feb 23, 2022 $ 50.807809 $ 55.549462 $ 50.593101 $ 5,769,356
Feb 21, 2022 $ 54.435094 $ 56.215032 $ 52.529545 $ 6,491,231
Feb 20, 2022 $ 54.111777 $ 57.878759 $ 51.082863 $ 11,853,805
Feb 19, 2022 $ 54.737603 $ 56.639116 $ 54.101275 $ 4,127,962
Feb 18, 2022 $ 56.033675 $ 58.709569 $ 55.594270 $ 5,931,385
Feb 17, 2022 $ 56.496196 $ 61.855469 $ 55.313488 $ 4,609,983
Feb 16, 2022 $ 61.566559 $ 66.623713 $ 60.569534 $ 8,432,879
Feb 15, 2022 $ 60.989066 $ 61.247280 $ 56.568787 $ 3,933,472
Feb 14, 2022 $ 55.979717 $ 59.378684 $ 54.446456 $ 4,740,019
Feb 13, 2022 $ 56.612837 $ 70.561926 $ 56.546511 $ 12,956,311
Feb 12, 2022 $ 57.796477 $ 58.560103 $ 57.019960 $ 3,121,005
Feb 11, 2022 $ 57.727886 $ 62.559990 $ 57.618232 $ 4,425,507
Feb 10, 2022 $ 61.131295 $ 66.027152 $ 61.068646 $ 5,222,594
Feb 09, 2022 $ 65.651634 $ 69.090348 $ 61.209102 $ 6,003,490
Feb 08, 2022 $ 62.220268 $ 64.339900 $ 60.830198 $ 5,332,809
Feb 07, 2022 $ 63.499519 $ 65.422984 $ 61.379736 $ 5,772,167
Feb 06, 2022 $ 62.624103 $ 65.872206 $ 60.753126 $ 6,658,480
Feb 05, 2022 $ 60.809093 $ 62.244318 $ 59.183352 $ 5,062,218
Feb 04, 2022 $ 59.965141 $ 60.312811 $ 56.322190 $ 5,762,139
Feb 03, 2022 $ 57.303800 $ 57.433047 $ 54.176631 $ 4,161,798
Feb 02, 2022 $ 55.023773 $ 56.865020 $ 54.180757 $ 3,957,882
Feb 01, 2022 $ 56.380614 $ 62.456387 $ 56.313180 $ 6,774,106
Jan 31, 2022 $ 56.603998 $ 56.884007 $ 53.599105 $ 3,787,938
Jan 30, 2022 $ 55.853893 $ 58.313648 $ 55.474340 $ 3,792,895
Jan 29, 2022 $ 58.181957 $ 59.681487 $ 54.968098 $ 6,262,137
Jan 28, 2022 $ 56.445319 $ 56.501933 $ 52.474788 $ 5,451,814
Jan 27, 2022 $ 53.216375 $ 55.402168 $ 51.654210 $ 4,984,889
Jan 26, 2022 $ 53.813890 $ 56.955805 $ 52.531470 $ 7,114,411
Jan 25, 2022 $ 53.485424 $ 55.128146 $ 51.796746 $ 6,132,801
Jan 24, 2022 $ 53.538462 $ 61.721760 $ 49.945091 $ 13,969,702
Jan 23, 2022 $ 56.329885 $ 56.586209 $ 52.917624 $ 7,626,000
Jan 22, 2022 $ 53.228621 $ 63.731511 $ 51.946515 $ 10,083,226
Jan 21, 2022 $ 60.675647 $ 70.468399 $ 60.132823 $ 8,385,988
Jan 20, 2022 $ 69.802760 $ 74.712195 $ 69.750191 $ 4,577,004
Jan 19, 2022 $ 71.717780 $ 73.510549 $ 71.443625 $ 5,387,786
Jan 18, 2022 $ 73.287067 $ 76.641553 $ 72.961394 $ 4,727,917
Jan 17, 2022 $ 76.485368 $ 81.689004 $ 74.523754 $ 9,762,320
Jan 16, 2022 $ 76.814192 $ 77.764134 $ 76.281697 $ 4,287,295
Jan 15, 2022 $ 77.190951 $ 80.140075 $ 77.141836 $ 6,397,496
Jan 14, 2022 $ 78.317772 $ 85.498917 $ 73.890263 $ 13,994,732
Jan 13, 2022 $ 75.247033 $ 79.082106 $ 74.252529 $ 5,108,966
Jan 12, 2022 $ 77.173231 $ 77.592832 $ 74.247718 $ 5,143,977
Jan 11, 2022 $ 75.450539 $ 76.271494 $ 72.168770 $ 6,356,097
Jan 10, 2022 $ 72.585063 $ 77.070276 $ 70.194555 $ 7,703,854
Jan 09, 2022 $ 75.794162 $ 78.371608 $ 74.279142 $ 7,404,795
Jan 08, 2022 $ 74.975734 $ 81.077468 $ 73.013065 $ 7,829,701
Jan 07, 2022 $ 77.941411 $ 83.504463 $ 77.577262 $ 10,827,824
Jan 06, 2022 $ 83.504463 $ 86.806499 $ 80.233355 $ 14,791,265
Jan 05, 2022 $ 86.825997 $ 97.687364 $ 85.833903 $ 13,625,562
Jan 04, 2022 $ 90.694679 $ 94.143721 $ 90.439060 $ 6,975,985
Jan 03, 2022 $ 93.096345 $ 96.323867 $ 91.225789 $ 7,357,064
Jan 02, 2022 $ 96.323867 $ 99.752883 $ 95.074117 $ 14,256,366
Jan 01, 2022 $ 98.671403 $ 113.80078 $ 88.580327 $ 49,572,090
Dec 31, 2021 $ 88.603312 $ 96.400408 $ 88.603312 $ 15,002,712
Dec 30, 2021 $ 89.169127 $ 100.13648 $ 88.906729 $ 20,066,261
Dec 29, 2021 $ 92.895243 $ 127.79197 $ 91.903391 $ 77,516,595
Dec 28, 2021 $ 124.35214 $ 131.38235 $ 84.843263 $ 174,231,789
Dec 27, 2021 $ 87.152021 $ 90.227272 $ 85.799368 $ 5,831,014
Dec 26, 2021 $ 86.878519 $ 86.888197 $ 82.731863 $ 5,345,885
Dec 25, 2021 $ 84.410126 $ 85.232091 $ 82.111741 $ 3,819,232
Dec 24, 2021 $ 82.342135 $ 86.862827 $ 82.224997 $ 4,920,328
Dec 23, 2021 $ 84.355017 $ 85.084141 $ 80.645080 $ 5,111,477
Dec 22, 2021 $ 81.862258 $ 85.377590 $ 81.075791 $ 6,132,472
Dec 21, 2021 $ 82.741694 $ 83.188822 $ 78.641697 $ 4,267,099
Dec 20, 2021 $ 79.598512 $ 83.227827 $ 76.842514 $ 6,464,101
Dec 19, 2021 $ 82.949429 $ 85.719834 $ 82.918144 $ 4,811,609
Dec 18, 2021 $ 85.404659 $ 91.850967 $ 83.337963 $ 11,040,616
Dec 17, 2021 $ 84.967557 $ 86.677510 $ 81.450154 $ 6,134,165
Dec 16, 2021 $ 84.067832 $ 86.866726 $ 83.865051 $ 6,010,470
Dec 15, 2021 $ 85.083544 $ 87.246847 $ 81.010149 $ 9,926,546
Dec 14, 2021 $ 83.487174 $ 103.63067 $ 81.464862 $ 45,269,263
Dec 13, 2021 $ 84.053826 $ 86.728279 $ 81.154733 $ 7,302,320
Dec 12, 2021 $ 86.728761 $ 90.353416 $ 83.295328 $ 13,515,625
Dec 11, 2021 $ 85.694140 $ 93.430129 $ 80.498648 $ 31,471,932
Dec 10, 2021 $ 81.349788 $ 85.918244 $ 81.258158 $ 5,664,487
Dec 09, 2021 $ 83.483418 $ 97.131826 $ 83.440783 $ 11,254,969
Dec 08, 2021 $ 92.284173 $ 101.96078 $ 88.762827 $ 16,874,090
Dec 07, 2021 $ 93.322029 $ 100.36071 $ 92.589852 $ 16,014,835
Dec 06, 2021 $ 94.173967 $ 97.720532 $ 86.558059 $ 14,041,553
Dec 05, 2021 $ 97.329019 $ 103.66262 $ 89.366092 $ 29,412,656
Dec 04, 2021 $ 90.299538 $ 109.75558 $ 85.897546 $ 22,768,350
Dec 03, 2021 $ 96.846142 $ 103.83154 $ 95.927340 $ 8,088,547
Dec 01, 2021 $ 104.41675 $ 108.49256 $ 103.91110 $ 8,008,735
Nov 30, 2021 $ 104.57936 $ 109.43889 $ 104.34166 $ 9,179,568
Nov 29, 2021 $ 109.43889 $ 119.83788 $ 101.68797 $ 25,296,250
Nov 28, 2021 $ 103.30876 $ 103.54453 $ 96.939177 $ 7,611,296
Nov 27, 2021 $ 101.25664 $ 105.79506 $ 100.45163 $ 7,676,014
Nov 26, 2021 $ 100.45163 $ 112.63242 $ 98.381866 $ 12,050,991
Nov 25, 2021 $ 110.86385 $ 111.15382 $ 104.40607 $ 8,699,292
Nov 24, 2021 $ 104.72514 $ 110.34118 $ 103.49632 $ 7,984,332
Nov 23, 2021 $ 110.12298 $ 111.01717 $ 107.24657 $ 7,390,295
Nov 22, 2021 $ 108.66257 $ 114.86444 $ 108.31947 $ 8,553,392
Nov 21, 2021 $ 114.80532 $ 117.63845 $ 114.48203 $ 7,244,587
Nov 20, 2021 $ 116.41693 $ 129.51458 $ 112.61676 $ 18,827,902
Nov 19, 2021 $ 112.76752 $ 117.66697 $ 103.37784 $ 14,918,850
Nov 18, 2021 $ 105.34502 $ 118.52657 $ 104.71350 $ 10,165,644
Nov 17, 2021 $ 113.97777 $ 118.87018 $ 112.27841 $ 9,521,635
Nov 16, 2021 $ 116.52295 $ 128.54619 $ 115.22839 $ 10,421,765
Nov 15, 2021 $ 128.45460 $ 131.79665 $ 126.54362 $ 7,966,300
Nov 14, 2021 $ 128.97290 $ 131.19734 $ 127.85222 $ 5,360,537
Nov 13, 2021 $ 130.63479 $ 132.18707 $ 128.61321 $ 6,468,462
Nov 12, 2021 $ 128.74347 $ 133.18436 $ 125.29787 $ 11,734,038
Nov 11, 2021 $ 130.93821 $ 132.22003 $ 128.37045 $ 7,384,213
Nov 10, 2021 $ 130.17395 $ 140.98304 $ 129.17345 $ 14,817,115
Nov 09, 2021 $ 140.28157 $ 147.26270 $ 133.95241 $ 15,412,051
Nov 08, 2021 $ 134.59115 $ 138.51457 $ 132.69262 $ 9,273,057
Nov 07, 2021 $ 133.31105 $ 134.72050 $ 132.55544 $ 7,471,292
Nov 06, 2021 $ 133.94652 $ 135.23480 $ 131.96752 $ 9,351,826
Nov 05, 2021 $ 135.23480 $ 139.75745 $ 133.40380 $ 9,601,807
Nov 04, 2021 $ 139.30266 $ 142.45296 $ 132.63889 $ 15,612,918
Nov 03, 2021 $ 132.75499 $ 136.14439 $ 131.57595 $ 10,165,664
Nov 02, 2021 $ 134.26616 $ 140.31289 $ 130.57738 $ 12,119,026
Nov 01, 2021 $ 131.26918 $ 134.61405 $ 130.22987 $ 7,292,667
Oct 31, 2021 $ 131.22156 $ 132.91109 $ 128.54032 $ 8,901,815
Oct 30, 2021 $ 129.17704 $ 134.98226 $ 128.41511 $ 7,907,853
Oct 29, 2021 $ 134.64114 $ 137.93011 $ 130.64469 $ 9,441,325
Oct 27, 2021 $ 128.92902 $ 142.76904 $ 128.89122 $ 15,488,016
Oct 26, 2021 $ 137.32760 $ 143.69209 $ 137.05428 $ 9,052,842
Oct 24, 2021 $ 135.83983 $ 140.91210 $ 134.11123 $ 7,974,460
Oct 23, 2021 $ 140.48875 $ 140.58210 $ 135.59392 $ 7,836,697
Oct 22, 2021 $ 139.17943 $ 143.98188 $ 138.06550 $ 10,413,171
Oct 20, 2021 $ 143.36717 $ 155.25594 $ 136.35250 $ 30,300,353
Oct 19, 2021 $ 139.44125 $ 166.35537 $ 131.37706 $ 36,498,235
Oct 18, 2021 $ 134.93377 $ 163.11041 $ 131.75540 $ 53,711,799
Oct 17, 2021 $ 132.70125 $ 135.00280 $ 129.70044 $ 8,590,194
Oct 16, 2021 $ 132.06924 $ 136.03278 $ 131.90967 $ 9,417,335
Oct 15, 2021 $ 134.25585 $ 142.06795 $ 130.94037 $ 25,658,705
Oct 14, 2021 $ 141.93110 $ 174.84303 $ 130.20039 $ 85,437,025
Oct 13, 2021 $ 130.82830 $ 132.70154 $ 127.45782 $ 9,519,641
Oct 12, 2021 $ 129.45161 $ 131.71009 $ 125.29211 $ 10,783,635
Oct 11, 2021 $ 128.30226 $ 134.74213 $ 127.69757 $ 12,193,230
Oct 10, 2021 $ 130.59502 $ 136.26382 $ 130.48262 $ 8,517,694
Oct 09, 2021 $ 135.99390 $ 141.44891 $ 130.84456 $ 20,184,664
Oct 08, 2021 $ 131.48486 $ 133.50627 $ 130.07532 $ 9,489,362
Oct 07, 2021 $ 130.96806 $ 134.97549 $ 128.33116 $ 14,184,665
Oct 06, 2021 $ 132.18490 $ 143.38022 $ 127.69151 $ 26,742,960
Oct 05, 2021 $ 136.63108 $ 142.93283 $ 134.26775 $ 17,400,187
Oct 04, 2021 $ 136.45315 $ 145.30111 $ 135.01754 $ 22,231,267
Oct 03, 2021 $ 139.66450 $ 143.44825 $ 138.28651 $ 13,718,430
Oct 02, 2021 $ 142.79291 $ 146.79587 $ 141.18710 $ 21,382,643
Oct 01, 2021 $ 144.26306 $ 147.82900 $ 137.00107 $ 35,023,459
Sep 30, 2021 $ 138.99020 $ 144.63406 $ 137.02891 $ 25,342,225
Sep 29, 2021 $ 138.30148 $ 147.87909 $ 135.98999 $ 34,683,804
Sep 28, 2021 $ 138.44118 $ 148.69147 $ 130.87489 $ 50,480,579
Sep 27, 2021 $ 147.49037 $ 169.98767 $ 144.09946 $ 56,197,392
Sep 26, 2021 $ 161.57124 $ 186.27390 $ 136.38084 $ 212,212,874
Sep 25, 2021 $ 137.12387 $ 138.83733 $ 128.49231 $ 32,686,212
Sep 24, 2021 $ 130.93897 $ 144.64927 $ 125.62111 $ 47,233,494
Sep 23, 2021 $ 143.19048 $ 162.01706 $ 141.95821 $ 78,072,903
Sep 22, 2021 $ 153.42835 $ 217.16034 $ 148.73409 $ 450,477,040
Sep 21, 2021 $ 157.79500 $ 197.79788 $ 98.467810 $ 145,010,392
Sep 20, 2021 $ 103.54884 $ 125.91500 $ 101.34285 $ 26,018,814
Sep 19, 2021 $ 122.70950 $ 128.61695 $ 116.46364 $ 23,766,391
Sep 18, 2021 $ 120.60184 $ 136.59056 $ 111.50161 $ 39,266,277
Sep 17, 2021 $ 111.96479 $ 119.82086 $ 109.27771 $ 17,019,156
Sep 16, 2021 $ 119.59827 $ 131.25503 $ 118.12459 $ 18,182,351
Sep 15, 2021 $ 126.06205 $ 144.36045 $ 124.67218 $ 59,019,056
Sep 14, 2021 $ 125.97309 $ 149.72150 $ 101.87472 $ 70,746,391
Sep 13, 2021 $ 102.28656 $ 109.86252 $ 100.35059 $ 17,399,625
Sep 12, 2021 $ 108.95981 $ 115.65416 $ 106.13224 $ 16,308,175
Sep 11, 2021 $ 108.88715 $ 109.91633 $ 101.91124 $ 22,915,448
Sep 10, 2021 $ 102.22184 $ 112.17066 $ 99.947522 $ 19,885,449
Sep 09, 2021 $ 109.82833 $ 117.51530 $ 103.06460 $ 38,517,312
Sep 08, 2021 $ 103.06460 $ 110.31065 $ 92.274491 $ 27,040,102
Sep 07, 2021 $ 100.44678 $ 121.06012 $ 90.379299 $ 31,458,804
Sep 06, 2021 $ 120.86861 $ 129.02301 $ 111.66564 $ 34,050,773
Sep 05, 2021 $ 114.15340 $ 115.57076 $ 110.56597 $ 18,640,029
Sep 04, 2021 $ 111.26276 $ 114.74688 $ 109.57877 $ 10,146,408
Sep 03, 2021 $ 113.31898 $ 116.61449 $ 112.13786 $ 15,760,371
Sep 02, 2021 $ 116.60822 $ 118.47152 $ 111.78746 $ 17,147,603
Sep 01, 2021 $ 115.51974 $ 119.79101 $ 108.94534 $ 19,717,629
Aug 31, 2021 $ 109.72961 $ 116.52899 $ 107.10745 $ 24,049,838
Aug 30, 2021 $ 108.62538 $ 122.80551 $ 108.46026 $ 21,702,921
Aug 29, 2021 $ 117.60304 $ 128.45273 $ 115.87156 $ 24,422,092
Aug 27, 2021 $ 127.97693 $ 156.21379 $ 121.56297 $ 108,093,211
Aug 26, 2021 $ 127.19736 $ 170.86526 $ 93.691234 $ 264,950,340
Aug 25, 2021 $ 95.099624 $ 100.34309 $ 90.151821 $ 10,977,775
Aug 24, 2021 $ 91.827963 $ 96.932468 $ 91.426337 $ 7,851,345
Aug 23, 2021 $ 96.041385 $ 96.353631 $ 93.143650 $ 7,099,873
Aug 22, 2021 $ 94.020931 $ 94.453001 $ 91.193872 $ 7,986,719
Aug 21, 2021 $ 93.671239 $ 97.254541 $ 91.800921 $ 10,411,674
Aug 20, 2021 $ 93.659250 $ 94.250570 $ 89.682241 $ 7,584,547
Aug 19, 2021 $ 89.696778 $ 89.950035 $ 86.017132 $ 7,932,539
Aug 18, 2021 $ 87.436493 $ 91.113646 $ 86.497167 $ 7,174,507
Aug 17, 2021 $ 90.402967 $ 95.720534 $ 90.141540 $ 10,962,292
Aug 16, 2021 $ 94.070850 $ 98.522320 $ 93.559075 $ 9,746,683
Aug 15, 2021 $ 95.910594 $ 96.736810 $ 93.071256 $ 9,633,062
Aug 14, 2021 $ 95.969550 $ 97.423771 $ 93.938048 $ 10,323,354
Aug 13, 2021 $ 96.959417 $ 97.789091 $ 92.536095 $ 11,647,296
Aug 12, 2021 $ 92.935629 $ 98.319975 $ 91.676095 $ 13,688,167
Aug 11, 2021 $ 94.773845 $ 101.64396 $ 93.033097 $ 22,378,557
Aug 10, 2021 $ 95.067442 $ 100.34031 $ 90.317305 $ 16,050,690
Aug 08, 2021 $ 90.180417 $ 96.020450 $ 88.469861 $ 12,244,246
Aug 07, 2021 $ 95.508600 $ 98.666227 $ 94.098192 $ 14,393,431
Aug 06, 2021 $ 94.397467 $ 96.325090 $ 92.931599 $ 12,588,722
Aug 05, 2021 $ 94.606720 $ 102.15274 $ 92.872682 $ 20,528,889
Aug 04, 2021 $ 100.94055 $ 108.55149 $ 98.977494 $ 38,277,518
Aug 03, 2021 $ 105.63696 $ 128.20124 $ 102.24449 $ 111,778,242
Aug 02, 2021 $ 106.56334 $ 117.71192 $ 78.966726 $ 115,864,290
Aug 01, 2021 $ 83.015809 $ 95.580985 $ 77.797650 $ 27,111,918
Jul 31, 2021 $ 79.011697 $ 79.011697 $ 76.404279 $ 5,101,313
Jul 30, 2021 $ 78.402891 $ 83.669227 $ 72.353685 $ 15,978,630
Jul 29, 2021 $ 73.003002 $ 73.418248 $ 72.146262 $ 4,799,422
Jul 28, 2021 $ 72.487141 $ 73.938942 $ 70.840380 $ 7,306,088
Jul 27, 2021 $ 72.435820 $ 72.633528 $ 68.585310 $ 6,087,201
Jul 26, 2021 $ 71.540200 $ 79.546666 $ 71.122127 $ 11,917,904
Jul 25, 2021 $ 74.999420 $ 77.511159 $ 69.837497 $ 11,445,378
Jul 24, 2021 $ 70.467570 $ 75.283385 $ 69.192735 $ 7,504,106
Jul 23, 2021 $ 72.250018 $ 72.650332 $ 69.030747 $ 6,836,679
Jul 22, 2021 $ 70.405505 $ 73.286071 $ 68.590188 $ 8,698,877
Jul 21, 2021 $ 71.317337 $ 78.278443 $ 63.367930 $ 15,469,908
Jul 20, 2021 $ 64.478789 $ 68.330726 $ 63.090342 $ 8,526,769
Jul 19, 2021 $ 68.109613 $ 77.058737 $ 67.887992 $ 8,295,670
Jul 18, 2021 $ 76.325308 $ 78.962023 $ 75.329123 $ 5,049,058
Jul 17, 2021 $ 77.326407 $ 83.747266 $ 75.122053 $ 11,411,216
Jul 16, 2021 $ 76.392390 $ 87.653601 $ 74.572844 $ 14,471,599
Jul 15, 2021 $ 76.878881 $ 84.502191 $ 75.224236 $ 8,571,819
Jul 14, 2021 $ 80.781950 $ 84.208172 $ 76.976585 $ 9,396,544
Jul 13, 2021 $ 81.453673 $ 89.124533 $ 81.139029 $ 8,340,275
Jul 12, 2021 $ 85.656263 $ 91.570273 $ 84.512357 $ 7,316,172
Jul 11, 2021 $ 90.594061 $ 94.313262 $ 88.534241 $ 10,155,898
Jul 10, 2021 $ 93.951200 $ 103.74226 $ 88.632587 $ 34,553,008
Jul 09, 2021 $ 89.796134 $ 93.064005 $ 79.497520 $ 12,269,033
Jul 08, 2021 $ 83.562645 $ 93.043269 $ 83.509741 $ 14,903,451
Jul 07, 2021 $ 92.310510 $ 106.07425 $ 92.219739 $ 17,039,181
Jul 06, 2021 $ 101.22646 $ 119.77011 $ 100.58763 $ 47,677,917
Jul 05, 2021 $ 101.25760 $ 119.53127 $ 80.020859 $ 132,561,700
Jul 04, 2021 $ 82.900719 $ 85.451298 $ 75.281799 $ 5,870,206
Jul 03, 2021 $ 75.753383 $ 78.450236 $ 72.652939 $ 4,716,547
Jul 02, 2021 $ 73.577226 $ 82.786169 $ 71.091543 $ 7,883,031
Jul 01, 2021 $ 81.392165 $ 87.887841 $ 67.674334 $ 24,658,518
Jun 29, 2021 $ 69.465350 $ 72.625268 $ 67.464529 $ 6,069,998
Jun 28, 2021 $ 68.121969 $ 72.276782 $ 62.886778 $ 8,806,519
Jun 27, 2021 $ 64.743675 $ 64.891294 $ 58.999442 $ 6,504,977
Jun 26, 2021 $ 59.760778 $ 62.141759 $ 58.090629 $ 6,787,648
Jun 25, 2021 $ 61.283559 $ 69.279492 $ 60.947498 $ 8,995,826
Jun 24, 2021 $ 66.145542 $ 69.875778 $ 62.533025 $ 7,651,495
Jun 23, 2021 $ 66.455093 $ 70.747234 $ 61.176431 $ 12,499,037
Jun 22, 2021 $ 61.980887 $ 76.127575 $ 57.192129 $ 14,574,817
Jun 21, 2021 $ 68.880024 $ 88.173269 $ 67.843852 $ 17,133,286
Jun 20, 2021 $ 86.340683 $ 98.499455 $ 81.875715 $ 32,054,585
Jun 19, 2021 $ 93.190759 $ 114.74798 $ 73.845286 $ 89,286,534
Jun 18, 2021 $ 73.856049 $ 84.866787 $ 72.878522 $ 6,933,452
Jun 17, 2021 $ 81.340575 $ 88.354327 $ 80.328134 $ 6,857,355
Jun 16, 2021 $ 84.666842 $ 96.066415 $ 84.633261 $ 10,854,444
Jun 15, 2021 $ 94.960294 $ 100.76708 $ 94.352853 $ 6,561,105
Jun 14, 2021 $ 97.636497 $ 102.43353 $ 92.715863 $ 8,706,396
Jun 13, 2021 $ 96.750603 $ 107.33964 $ 91.181395 $ 15,597,721
Jun 12, 2021 $ 105.67489 $ 115.26609 $ 79.357761 $ 21,811,952
Jun 11, 2021 $ 84.387462 $ 105.68942 $ 84.168145 $ 15,070,523
Jun 10, 2021 $ 105.64616 $ 115.98754 $ 96.884047 $ 19,302,173
Jun 09, 2021 $ 111.23286 $ 127.20876 $ 106.88177 $ 16,594,913
Jun 08, 2021 $ 126.46724 $ 176.07614 $ 115.97386 $ 39,066,886
Jun 07, 2021 $ 137.77332 $ 181.44550 $ 136.10232 $ 25,498,708
Jun 06, 2021 $ 168.15218 $ 177.55829 $ 133.34143 $ 45,200,069
Jun 05, 2021 $ 133.48935 $ 151.39403 $ 95.919444 $ 37,842,186
Jun 04, 2021 $ 100.71327 $ 105.92413 $ 74.430537 $ 15,544,970
Jun 03, 2021 $ 86.055759 $ 86.779852 $ 77.798813 $ 4,611,479
Jun 02, 2021 $ 77.974203 $ 82.102953 $ 76.496837 $ 3,549,162
Jun 01, 2021 $ 77.676001 $ 88.684301 $ 76.393272 $ 5,209,597
May 31, 2021 $ 83.352291 $ 83.617063 $ 72.234345 $ 4,699,324
May 30, 2021 $ 72.635885 $ 78.099111 $ 63.604905 $ 5,433,457
May 29, 2021 $ 66.820637 $ 74.101891 $ 65.564424 $ 3,818,915
May 28, 2021 $ 72.257829 $ 84.513222 $ 71.682936 $ 6,220,581
May 27, 2021 $ 84.272460 $ 91.689921 $ 77.514361 $ 6,979,214
May 26, 2021 $ 81.564327 $ 81.981294 $ 74.057692 $ 6,764,396
May 25, 2021 $ 78.075519 $ 80.539602 $ 59.600111 $ 12,689,383
May 24, 2021 $ 59.653572 $ 59.677644 $ 46.310558 $ 6,139,348
May 23, 2021 $ 46.363776 $ 59.963722 $ 45.365034 $ 5,733,438
May 22, 2021 $ 59.927670 $ 61.923402 $ 58.450476 $ 3,816,081
May 21, 2021 $ 61.115068 $ 73.493449 $ 60.296967 $ 6,382,941
May 20, 2021 $ 70.089827 $ 81.056292 $ 60.008191 $ 10,911,323
May 19, 2021 $ 66.092907 $ 88.653324 $ 61.555575 $ 9,779,000
May 18, 2021 $ 88.054995 $ 92.719024 $ 86.257978 $ 4,060,461
May 17, 2021 $ 86.599860 $ 97.938170 $ 82.981592 $ 7,440,074
May 16, 2021 $ 97.902217 $ 104.10735 $ 94.629734 $ 5,483,842
May 15, 2021 $ 101.51419 $ 119.44803 $ 100.52846 $ 7,677,855
May 14, 2021 $ 109.06938 $ 110.66768 $ 102.86531 $ 4,969,225
May 13, 2021 $ 103.48948 $ 113.84821 $ 103.29627 $ 6,765,019
May 12, 2021 $ 113.75245 $ 125.83719 $ 112.55468 $ 6,557,361
May 11, 2021 $ 123.29489 $ 126.26136 $ 104.95652 $ 8,211,824
May 10, 2021 $ 106.02545 $ 124.14808 $ 102.37732 $ 9,344,506
May 09, 2021 $ 105.14492 $ 109.55797 $ 100.89630 $ 3,505,826
May 08, 2021 $ 108.64933 $ 111.58595 $ 107.83322 $ 3,760,341
May 07, 2021 $ 108.19212 $ 115.72093 $ 107.78806 $ 4,800,946
May 06, 2021 $ 115.54602 $ 122.90153 $ 114.75668 $ 6,057,818
May 05, 2021 $ 122.50163 $ 128.46785 $ 115.06064 $ 6,105,689
May 04, 2021 $ 119.67740 $ 124.94009 $ 114.48717 $ 7,614,827
May 03, 2021 $ 124.81583 $ 134.09006 $ 123.96986 $ 8,636,016
May 02, 2021 $ 125.40782 $ 127.85005 $ 122.04542 $ 5,331,291
May 01, 2021 $ 126.56976 $ 129.45573 $ 117.50237 $ 6,848,763
Apr 30, 2021 $ 118.23712 $ 120.96883 $ 112.00329 $ 9,068,566
Apr 29, 2021 $ 112.02983 $ 112.53172 $ 101.55669 $ 4,730,633
Apr 28, 2021 $ 110.52958 $ 120.54892 $ 108.67679 $ 6,848,471
Apr 27, 2021 $ 114.55295 $ 115.47156 $ 102.30324 $ 5,558,171
Apr 26, 2021 $ 102.62581 $ 104.05509 $ 92.156841 $ 4,798,153
Apr 25, 2021 $ 92.661718 $ 104.53758 $ 90.922338 $ 4,373,313
Apr 24, 2021 $ 104.40872 $ 104.83557 $ 94.053649 $ 5,339,640
Apr 23, 2021 $ 94.059450 $ 99.994043 $ 80.869209 $ 11,539,867
Apr 22, 2021 $ 95.843969 $ 107.36766 $ 91.966751 $ 7,829,765
Apr 21, 2021 $ 93.319656 $ 102.10014 $ 93.180361 $ 3,925,958
Apr 20, 2021 $ 101.78261 $ 105.01394 $ 94.723847 $ 8,699,223
Apr 19, 2021 $ 101.85661 $ 115.37666 $ 83.032407 $ 28,161,973
Apr 18, 2021 $ 83.965034 $ 89.335533 $ 78.115866 $ 5,859,234
Apr 17, 2021 $ 88.281197 $ 93.803409 $ 88.092941 $ 4,102,218
Apr 16, 2021 $ 89.635387 $ 95.636377 $ 87.055166 $ 4,645,521
Apr 15, 2021 $ 95.585299 $ 99.816880 $ 84.623976 $ 8,173,774
Apr 14, 2021 $ 85.481429 $ 87.260705 $ 83.063423 $ 5,833,929
Apr 13, 2021 $ 87.038276 $ 92.086757 $ 83.717250 $ 6,715,718
Apr 12, 2021 $ 84.908922 $ 89.353292 $ 84.747688 $ 3,234,005
Apr 11, 2021 $ 89.264524 $ 92.361178 $ 89.172962 $ 3,112,609
Apr 10, 2021 $ 91.436900 $ 96.694090 $ 91.016061 $ 3,320,567
Apr 09, 2021 $ 96.160142 $ 96.288014 $ 91.806736 $ 3,518,545
Apr 08, 2021 $ 92.788400 $ 94.878685 $ 88.626309 $ 3,883,709
Apr 07, 2021 $ 91.146791 $ 100.02101 $ 87.834883 $ 5,051,720
Apr 06, 2021 $ 100.02101 $ 104.11718 $ 95.147952 $ 7,241,134
Apr 05, 2021 $ 103.10699 $ 111.04518 $ 100.92331 $ 5,386,456
Apr 04, 2021 $ 101.88188 $ 106.15376 $ 92.400023 $ 5,427,655
Apr 03, 2021 $ 93.502453 $ 104.17147 $ 93.061288 $ 5,266,370
Apr 02, 2021 $ 100.86318 $ 107.44236 $ 96.783880 $ 8,259,460
Apr 01, 2021 $ 104.39608 $ 120.47257 $ 102.53335 $ 9,061,537
Mar 31, 2021 $ 120.49414 $ 120.71213 $ 99.940068 $ 12,969,984
Mar 30, 2021 $ 99.937814 $ 131.79356 $ 97.349742 $ 26,064,083
Mar 29, 2021 $ 108.91247 $ 112.23253 $ 81.909791 $ 14,988,556
Mar 28, 2021 $ 82.052437 $ 87.398755 $ 80.289191 $ 4,219,789
Mar 27, 2021 $ 86.513855 $ 92.549040 $ 83.040653 $ 11,329,504
Mar 26, 2021 $ 83.123362 $ 83.648441 $ 73.656130 $ 7,270,580
Mar 25, 2021 $ 74.999747 $ 81.947634 $ 70.524656 $ 10,732,360
Mar 24, 2021 $ 76.678185 $ 91.477360 $ 76.533098 $ 9,794,361
Mar 23, 2021 $ 83.247341 $ 119.99002 $ 82.189839 $ 22,769,406
Mar 22, 2021 $ 119.97591 $ 121.50170 $ 72.110321 $ 30,029,927
Mar 21, 2021 $ 85.158774 $ 90.707681 $ 67.758568 $ 6,473,095
Mar 20, 2021 $ 67.949169 $ 102.83334 $ 67.889128 $ 3,621,720
Mar 19, 2021 $ 75.114774 $ 109.68107 $ 57.379176 $ 29,000,806
Mar 18, 2021 $ 59.650422 $ 60.840594 $ 50.557546 $ 4,654,893
Mar 17, 2021 $ 52.105114 $ 56.259858 $ 51.245660 $ 2,625,618
Mar 16, 2021 $ 51.637875 $ 60.988201 $ 45.276240 $ 8,967,882
Mar 15, 2021 $ 46.641480 $ 46.840307 $ 41.366712 $ 2,530,665
Mar 14, 2021 $ 41.845019 $ 43.552177 $ 41.827696 $ 1,410,396
Mar 13, 2021 $ 43.470042 $ 43.849887 $ 41.220392 $ 1,700,366
Mar 12, 2021 $ 41.352076 $ 42.590731 $ 40.501454 $ 1,701,240
Mar 11, 2021 $ 42.234720 $ 42.952084 $ 40.274645 $ 3,362,307
Mar 10, 2021 $ 42.192815 $ 44.301793 $ 40.104996 $ 2,585,493
Mar 09, 2021 $ 41.710538 $ 41.879778 $ 40.697031 $ 2,377,504
Mar 08, 2021 $ 40.997955 $ 42.171425 $ 40.053521 $ 2,050,634
Mar 07, 2021 $ 41.227845 $ 42.011635 $ 40.284592 $ 1,789,905
Mar 06, 2021 $ 41.593949 $ 47.660973 $ 38.496731 $ 3,191,927
Mar 05, 2021 $ 38.512732 $ 38.933010 $ 37.370151 $ 1,800,126
Mar 04, 2021 $ 38.917678 $ 40.892939 $ 38.756264 $ 2,218,771
Mar 03, 2021 $ 40.368882 $ 42.521198 $ 37.924865 $ 3,507,531
Mar 02, 2021 $ 38.024941 $ 38.927243 $ 36.142065 $ 2,021,052
Mar 01, 2021 $ 36.284613 $ 38.335849 $ 35.475281 $ 2,295,474
Feb 28, 2021 $ 35.953024 $ 38.780038 $ 34.755747 $ 2,027,062
Feb 27, 2021 $ 38.584377 $ 39.840331 $ 37.131551 $ 1,772,512
Feb 26, 2021 $ 37.165352 $ 39.527535 $ 36.827070 $ 2,059,912
Feb 25, 2021 $ 39.415277 $ 40.503943 $ 38.940724 $ 2,627,193
Feb 24, 2021 $ 39.478186 $ 43.097876 $ 36.958129 $ 4,164,927
Feb 23, 2021 $ 37.533853 $ 44.901383 $ 37.107516 $ 3,843,580
Feb 22, 2021 $ 44.101086 $ 45.361304 $ 40.732091 $ 4,065,403
Feb 21, 2021 $ 45.345249 $ 50.761224 $ 44.841200 $ 2,185,551
Feb 20, 2021 $ 48.797775 $ 49.754254 $ 47.216864 $ 3,359,960
Feb 19, 2021 $ 49.487224 $ 50.406107 $ 48.114666 $ 3,387,942
Feb 18, 2021 $ 48.196266 $ 49.993351 $ 46.713410 $ 2,720,313
Feb 17, 2021 $ 47.698962 $ 49.604940 $ 47.379029 $ 2,338,473
Feb 16, 2021 $ 48.701526 $ 50.605054 $ 47.037263 $ 2,844,987
Feb 15, 2021 $ 48.399702 $ 51.120599 $ 45.090032 $ 5,050,710
Feb 14, 2021 $ 50.977883 $ 53.742697 $ 50.651051 $ 2,196,733
Feb 13, 2021 $ 52.500272 $ 55.735040 $ 52.353077 $ 2,922,482
Feb 12, 2021 $ 54.986588 $ 55.759598 $ 54.036975 $ 3,012,404
Feb 11, 2021 $ 55.662644 $ 56.162899 $ 49.952551 $ 6,212,438
Feb 10, 2021 $ 50.165971 $ 50.174554 $ 44.223629 $ 4,745,403
Feb 09, 2021 $ 44.348804 $ 44.587826 $ 42.945829 $ 3,297,815
Feb 08, 2021 $ 43.259284 $ 43.324625 $ 40.639871 $ 4,414,697
Feb 07, 2021 $ 41.234963 $ 48.768895 $ 40.465117 $ 6,847,582
Feb 06, 2021 $ 44.332672 $ 47.093507 $ 43.533274 $ 5,360,833
Feb 05, 2021 $ 46.932502 $ 47.891883 $ 40.800542 $ 9,382,414
Feb 04, 2021 $ 40.935310 $ 41.806040 $ 38.693531 $ 5,742,540
Feb 03, 2021 $ 38.716980 $ 40.713256 $ 37.713443 $ 6,607,701
Feb 02, 2021 $ 37.824523 $ 38.712553 $ 34.603859 $ 5,920,504
Feb 01, 2021 $ 35.754669 $ 36.760831 $ 35.496731 $ 4,294,444
Jan 31, 2021 $ 35.963383 $ 39.403454 $ 35.858613 $ 5,175,009
Jan 30, 2021 $ 38.886526 $ 39.287131 $ 37.461961 $ 5,963,817
Jan 29, 2021 $ 37.552833 $ 39.079106 $ 36.022382 $ 8,364,719
Jan 28, 2021 $ 38.862674 $ 39.034879 $ 33.535293 $ 6,599,702
Jan 27, 2021 $ 33.722825 $ 36.552635 $ 32.446586 $ 6,724,743
Jan 26, 2021 $ 36.119633 $ 38.337815 $ 33.295543 $ 7,768,443
Jan 25, 2021 $ 37.914049 $ 40.913534 $ 37.831639 $ 6,179,124
Jan 24, 2021 $ 39.231915 $ 42.824888 $ 37.466117 $ 6,903,218
Jan 23, 2021 $ 42.242076 $ 46.076441 $ 41.718035 $ 7,308,771
Jan 22, 2021 $ 44.071151 $ 45.734438 $ 41.972173 $ 13,413,083
Jan 21, 2021 $ 45.590773 $ 51.006733 $ 39.426808 $ 11,284,263
Jan 20, 2021 $ 41.346216 $ 44.039476 $ 38.678818 $ 7,876,049
Jan 19, 2021 $ 43.409858 $ 43.903821 $ 40.505017 $ 9,130,363
Jan 18, 2021 $ 40.865086 $ 40.932445 $ 37.943788 $ 5,932,286
Jan 17, 2021 $ 38.207138 $ 39.649542 $ 36.502783 $ 6,779,616
Jan 16, 2021 $ 39.320765 $ 41.476350 $ 35.018697 $ 7,271,104
Jan 15, 2021 $ 35.635219 $ 37.074006 $ 34.992017 $ 5,534,445
Jan 14, 2021 $ 36.723077 $ 38.415984 $ 36.399624 $ 4,978,225
Jan 13, 2021 $ 38.046476 $ 39.846784 $ 36.611656 $ 8,233,131
Jan 12, 2021 $ 36.742813 $ 37.103940 $ 31.721012 $ 9,236,502
Jan 11, 2021 $ 32.146928 $ 36.488860 $ 29.311622 $ 9,863,258
Jan 10, 2021 $ 35.802160 $ 37.547671 $ 34.557625 $ 6,985,361
Jan 09, 2021 $ 36.471541 $ 36.476294 $ 33.045770 $ 8,075,446
Jan 08, 2021 $ 33.727993 $ 37.103261 $ 33.055958 $ 9,185,855
Jan 07, 2021 $ 34.530713 $ 36.849380 $ 34.090193 $ 7,331,384
Jan 06, 2021 $ 34.753382 $ 35.003513 $ 31.336128 $ 4,849,314
Jan 05, 2021 $ 31.760620 $ 32.190370 $ 29.421244 $ 5,868,247
Jan 04, 2021 $ 30.879694 $ 32.465684 $ 28.602396 $ 7,591,995
Jan 03, 2021 $ 30.732351 $ 30.785563 $ 24.902710 $ 6,318,823
Jan 02, 2021 $ 25.238400 $ 26.370301 $ 24.910180 $ 3,267,624
Jan 01, 2021 $ 26.234511 $ 27.128196 $ 26.093991 $ 3,463,767
Dec 31, 2020 $ 26.395523 $ 28.206419 $ 26.239770 $ 3,665,304
Dec 30, 2020 $ 28.146339 $ 28.539230 $ 27.813877 $ 3,089,772
Dec 29, 2020 $ 28.120505 $ 28.773755 $ 27.959772 $ 6,080,311
Dec 28, 2020 $ 28.464858 $ 29.504119 $ 27.729431 $ 1,580,313
Dec 27, 2020 $ 27.829126 $ 28.908954 $ 26.242240 $ 2,824,489
Dec 26, 2020 $ 27.479726 $ 31.189882 $ 26.579330 $ 2,891,659
Dec 25, 2020 $ 31.164236 $ 33.090040 $ 29.723066 $ 2,279,696
Dec 24, 2020 $ 30.349454 $ 31.193768 $ 28.058338 $ 1,721,260
Dec 23, 2020 $ 29.007071 $ 32.756188 $ 28.872111 $ 2,339,795
Dec 22, 2020 $ 32.714720 $ 32.717541 $ 30.668073 $ 1,583,550
Dec 21, 2020 $ 31.535424 $ 34.648956 $ 30.768181 $ 3,244,806
Dec 20, 2020 $ 34.533838 $ 37.084977 $ 34.071828 $ 1,917,281
Dec 19, 2020 $ 36.936195 $ 37.517647 $ 35.243935 $ 1,855,705
Dec 18, 2020 $ 37.312413 $ 37.948945 $ 32.742206 $ 2,521,380
Dec 17, 2020 $ 33.204683 $ 34.039858 $ 32.325525 $ 1,738,040
Dec 16, 2020 $ 33.099887 $ 33.610884 $ 31.298586 $ 2,028,219
Dec 15, 2020 $ 31.483143 $ 31.567924 $ 30.715049 $ 1,236,776
Dec 14, 2020 $ 31.005276 $ 32.332449 $ 30.990579 $ 1,405,076
Dec 13, 2020 $ 32.327877 $ 34.014862 $ 32.136515 $ 1,590,696
Dec 12, 2020 $ 33.253931 $ 33.419557 $ 30.830207 $ 1,661,384
Dec 11, 2020 $ 31.074949 $ 33.598661 $ 30.570216 $ 2,094,575
Dec 10, 2020 $ 33.524811 $ 33.980664 $ 31.239362 $ 2,417,781
Dec 09, 2020 $ 31.687654 $ 33.057387 $ 29.322354 $ 3,247,605
Dec 08, 2020 $ 30.042111 $ 30.165524 $ 28.634406 $ 1,800,140
Dec 07, 2020 $ 29.416985 $ 29.651060 $ 28.747670 $ 1,074,696
Dec 06, 2020 $ 29.272834 $ 29.278213 $ 28.446822 $ 1,163,231
Dec 05, 2020 $ 29.177426 $ 29.181394 $ 28.534684 $ 1,059,337
Dec 04, 2020 $ 28.680150 $ 30.601315 $ 28.669096 $ 1,358,118
Dec 03, 2020 $ 30.546382 $ 30.693804 $ 29.618268 $ 1,531,309
Dec 02, 2020 $ 29.931519 $ 29.650843 $ 29.022703 $ 1,806,821
Dec 01, 2020 $ 29.625753 $ 29.645410 $ 28.757301 $ 2,629,606
Nov 30, 2020 $ 29.778318 $ 29.778318 $ 28.335663 $ 1,548,943
Nov 29, 2020 $ 28.338811 $ 28.383063 $ 27.263013 $ 1,370,127
Nov 28, 2020 $ 27.514662 $ 28.052079 $ 26.217421 $ 1,658,237
Nov 27, 2020 $ 26.334788 $ 27.410735 $ 25.620438 $ 1,646,390
Nov 26, 2020 $ 25.619258 $ 25.494175 $ 24.551308 $ 2,374,834
Nov 25, 2020 $ 28.056516 $ 31.482505 $ 27.356891 $ 2,301,242
Nov 24, 2020 $ 31.351786 $ 31.920568 $ 28.155445 $ 3,146,179
Nov 23, 2020 $ 28.850795 $ 30.323723 $ 28.170768 $ 2,505,181
Nov 22, 2020 $ 28.170243 $ 28.866193 $ 26.389054 $ 2,047,932
Nov 21, 2020 $ 28.137535 $ 30.765935 $ 28.064809 $ 2,295,851
Nov 20, 2020 $ 30.404176 $ 30.874449 $ 25.558629 $ 4,928,799
Nov 19, 2020 $ 25.682613 $ 27.999582 $ 21.544963 $ 2,692,604
Nov 18, 2020 $ 21.800977 $ 21.942509 $ 21.246224 $ 1,081,277
Nov 17, 2020 $ 21.333818 $ 21.657571 $ 21.095983 $ 1,110,375
Nov 16, 2020 $ 21.319089 $ 21.509637 $ 20.370430 $ 946,403
Nov 15, 2020 $ 20.428027 $ 21.168764 $ 20.363611 $ 937,097
Nov 14, 2020 $ 21.196851 $ 21.581003 $ 20.979293 $ 1,008,278
Nov 13, 2020 $ 21.454695 $ 21.673385 $ 20.929396 $ 1,227,164
Nov 12, 2020 $ 21.323973 $ 22.332989 $ 21.103238 $ 1,290,132
Nov 11, 2020 $ 21.886667 $ 22.297412 $ 20.817646 $ 2,172,089
Nov 10, 2020 $ 21.087223 $ 21.217606 $ 20.534778 $ 1,007,655
Nov 09, 2020 $ 20.690516 $ 21.345386 $ 20.440569 $ 1,045,985
Nov 08, 2020 $ 21.194014 $ 21.353805 $ 20.547620 $ 899,217
Nov 07, 2020 $ 20.592530 $ 22.187032 $ 20.404676 $ 1,376,930
Nov 06, 2020 $ 21.339350 $ 21.473350 $ 20.132955 $ 1,560,641
Nov 05, 2020 $ 20.181482 $ 20.817160 $ 19.790734 $ 1,448,120
Nov 04, 2020 $ 20.716692 $ 21.631994 $ 20.639030 $ 1,123,120
Nov 03, 2020 $ 21.508215 $ 21.956755 $ 20.885243 $ 1,164,580
Nov 02, 2020 $ 21.628432 $ 21.824174 $ 20.174296 $ 1,960,053
Nov 01, 2020 $ 21.579793 $ 22.465431 $ 21.022603 $ 2,163,507
Oct 31, 2020 $ 21.448951 $ 21.928590 $ 20.222462 $ 1,801,459
Oct 30, 2020 $ 20.656732 $ 22.171989 $ 19.307951 $ 2,235,070
Oct 29, 2020 $ 20.132739 $ 21.914533 $ 18.836324 $ 2,391,730
Oct 28, 2020 $ 21.118037 $ 25.283741 $ 20.940074 $ 2,558,313
Oct 27, 2020 $ 24.313506 $ 26.175609 $ 22.426092 $ 3,845,382
Oct 26, 2020 $ 22.892662 $ 24.529296 $ 18.998277 $ 4,404,008
Oct 25, 2020 $ 19.753474 $ 20.387921 $ 18.190100 $ 1,849,669
Oct 24, 2020 $ 18.271196 $ 18.770904 $ 17.901049 $ 1,609,584
Oct 23, 2020 $ 18.065482 $ 19.658970 $ 18.005381 $ 1,620,108
Oct 22, 2020 $ 19.312615 $ 20.315572 $ 17.661227 $ 2,095,253
Oct 21, 2020 $ 18.047822 $ 18.131925 $ 17.198484 $ 2,006,032
Oct 20, 2020 $ 17.507952 $ 19.380246 $ 17.493144 $ 1,771,275
Oct 19, 2020 $ 18.282902 $ 22.728628 $ 17.119023 $ 3,402,699
Oct 18, 2020 $ 17.704902 $ 18.589933 $ 17.651656 $ 988,131
Oct 17, 2020 $ 18.340086 $ 19.729844 $ 18.250047 $ 1,344,516
Oct 16, 2020 $ 19.691320 $ 21.976563 $ 19.648966 $ 1,682,687
Oct 15, 2020 $ 21.854313 $ 22.523854 $ 21.114235 $ 1,780,950
Oct 14, 2020 $ 22.501797 $ 23.195473 $ 22.438007 $ 1,596,322
Oct 13, 2020 $ 22.773626 $ 24.274752 $ 22.633265 $ 1,829,004
Oct 12, 2020 $ 24.172660 $ 24.666912 $ 23.808998 $ 1,688,962
Oct 11, 2020 $ 24.156933 $ 24.804010 $ 23.741114 $ 954,093
Oct 10, 2020 $ 23.860608 $ 25.357326 $ 23.815837 $ 1,156,575
Oct 09, 2020 $ 24.583871 $ 26.174024 $ 23.781481 $ 1,376,345
Oct 08, 2020 $ 26.100979 $ 26.250471 $ 21.521340 $ 1,719,874
Oct 07, 2020 $ 22.376812 $ 23.983742 $ 21.505920 $ 1,100,482
Oct 06, 2020 $ 23.944112 $ 26.695205 $ 23.827026 $ 979,988
Oct 05, 2020 $ 26.638195 $ 27.030353 $ 26.345532 $ 924,188
Oct 04, 2020 $ 26.387431 $ 27.040763 $ 26.332280 $ 873,162
Oct 03, 2020 $ 26.893381 $ 27.431815 $ 26.617845 $ 1,083,832
Oct 02, 2020 $ 26.853286 $ 28.378622 $ 26.150822 $ 1,170,351
Oct 01, 2020 $ 28.167837 $ 30.242737 $ 28.084162 $ 1,573,089
Sep 30, 2020 $ 29.919816 $ 30.708325 $ 29.650190 $ 1,448,374
Sep 29, 2020 $ 30.594628 $ 31.672045 $ 30.445528 $ 1,621,935
Sep 28, 2020 $ 31.584438 $ 33.497326 $ 30.920111 $ 1,901,696
Sep 27, 2020 $ 31.841395 $ 32.737274 $ 30.378931 $ 1,198,072
Sep 26, 2020 $ 32.550402 $ 34.822807 $ 32.301713 $ 1,025,446
Sep 25, 2020 $ 34.772866 $ 35.323677 $ 32.103002 $ 1,783,693
Sep 24, 2020 $ 32.657344 $ 33.145690 $ 28.099547 $ 1,280,972
Sep 23, 2020 $ 28.213343 $ 31.078576 $ 28.170242 $ 1,027,316
Sep 22, 2020 $ 30.198397 $ 32.099383 $ 29.661800 $ 1,334,682
Sep 21, 2020 $ 31.212980 $ 33.699742 $ 30.757763 $ 1,917,703
Sep 20, 2020 $ 33.005192 $ 35.186915 $ 32.991680 $ 1,248,156
Sep 19, 2020 $ 34.681884 $ 38.036779 $ 34.121146 $ 1,665,937
Sep 18, 2020 $ 37.791998 $ 42.229070 $ 36.607316 $ 2,056,581
Sep 17, 2020 $ 42.019759 $ 43.817208 $ 41.947370 $ 1,891,579
Sep 16, 2020 $ 43.709422 $ 46.320539 $ 40.749379 $ 3,111,168
Sep 15, 2020 $ 42.360836 $ 46.880223 $ 42.225895 $ 2,734,578
Sep 14, 2020 $ 44.815124 $ 45.617061 $ 41.788120 $ 4,185,766
Sep 13, 2020 $ 44.090255 $ 48.850425 $ 41.732953 $ 6,254,396
Sep 12, 2020 $ 45.794159 $ 48.614443 $ 42.002491 $ 5,772,876
Sep 11, 2020 $ 45.090792 $ 47.263220 $ 44.800256 $ 2,399,504
Sep 10, 2020 $ 45.902425 $ 46.443955 $ 43.715915 $ 2,336,586
Sep 09, 2020 $ 43.967202 $ 45.857464 $ 42.634815 $ 2,162,783
Sep 08, 2020 $ 44.170657 $ 46.334571 $ 41.398334 $ 3,664,569
Sep 07, 2020 $ 43.906911 $ 48.910233 $ 39.436094 $ 5,643,203
Sep 06, 2020 $ 46.409781 $ 48.361268 $ 34.784228 $ 6,580,452
Sep 05, 2020 $ 39.133795 $ 49.506079 $ 35.586263 $ 5,514,566
Sep 04, 2020 $ 48.926367 $ 49.611994 $ 41.363385 $ 6,664,123
Sep 03, 2020 $ 41.995512 $ 64.523111 $ 41.449388 $ 5,508,420
Sep 02, 2020 $ 59.614506 $ 70.370286 $ 58.194400 $ 7,402,317
Sep 01, 2020 $ 69.451564 $ 78.994949 $ 67.928080 $ 9,870,146
Aug 31, 2020 $ 76.919345 $ 85.764516 $ 76.647382 $ 12,002,507
Aug 30, 2020 $ 82.126378 $ 84.384151 $ 65.228811 $ 22,160,911
Aug 29, 2020 $ 65.396995 $ 72.561849 $ 64.450121 $ 11,911,570
Aug 28, 2020 $ 68.829073 $ 82.909415 $ 50.477602 $ 21,720,640
Aug 27, 2020 $ 50.999366 $ 52.529472 $ 46.385715 $ 3,578,857
Aug 26, 2020 $ 46.536327 $ 47.008348 $ 41.979792 $ 2,732,710
Aug 25, 2020 $ 42.537409 $ 53.830647 $ 41.934178 $ 2,881,233
Aug 24, 2020 $ 50.275450 $ 50.323106 $ 41.419955 $ 2,160,034
Aug 23, 2020 $ 42.034976 $ 44.111153 $ 41.319155 $ 1,026,006
Aug 22, 2020 $ 44.080796 $ 46.477830 $ 43.090001 $ 1,201,214
Aug 21, 2020 $ 46.404101 $ 56.306498 $ 46.312783 $ 1,408,398
Aug 20, 2020 $ 54.595149 $ 54.864937 $ 45.173276 $ 1,831,521
Aug 19, 2020 $ 46.720356 $ 52.013560 $ 44.919904 $ 1,681,749
Aug 18, 2020 $ 49.603994 $ 66.413488 $ 42.665661 $ 5,288,678
Aug 17, 2020 $ 50.592302 $ 51.002052 $ 35.416248 $ 4,334,090
Aug 16, 2020 $ 37.456015 $ 37.470841 $ 29.441564 $ 1,500,710
Aug 15, 2020 $ 30.324419 $ 30.732674 $ 28.289086 $ 936,727
Aug 14, 2020 $ 28.289086 $ 28.702469 $ 26.043103 $ 1,241,399
Aug 13, 2020 $ 26.043103 $ 26.217121 $ 24.160927 $ 1,994,682
Aug 12, 2020 $ 25.781437 $ 27.449377 $ 22.126873 $ 2,191,384
Aug 11, 2020 $ 24.259825 $ 27.730977 $ 23.348853 $ 2,049,439
Aug 10, 2020 $ 26.791892 $ 27.270662 $ 24.947224 $ 2,140,774
Aug 09, 2020 $ 26.379183 $ 28.685476 $ 24.002813 $ 2,337,830
Aug 08, 2020 $ 24.012507 $ 27.646598 $ 21.181117 $ 2,742,765
Aug 07, 2020 $ 21.218333 $ 21.277810 $ 18.944126 $ 1,699,997
Aug 06, 2020 $ 19.548028 $ 19.859099 $ 17.482918 $ 1,215,486
Aug 05, 2020 $ 17.519622 $ 17.683404 $ 16.354779 $ 1,216,690
Aug 04, 2020 $ 17.572312 $ 18.215979 $ 17.287341 $ 983,226
Aug 03, 2020 $ 17.287341 $ 18.221340 $ 17.252426 $ 972,405
Aug 02, 2020 $ 17.369355 $ 20.022827 $ 16.793755 $ 1,097,247
Aug 01, 2020 $ 19.846052 $ 19.854195 $ 18.043482 $ 1,496,530
Jul 31, 2020 $ 18.237152 $ 22.980951 $ 12.306782 $ 2,148,307
Jul 29, 2020 $ 13.426909 $ 13.623158 $ 13.204058 $ 568,098
Jul 28, 2020 $ 13.265141 $ 13.434918 $ 13.010392 $ 740,394
Jul 27, 2020 $ 13.230282 $ 13.679719 $ 12.816189 $ 969,840
Jul 26, 2020 $ 13.200571 $ 13.702619 $ 12.801689 $ 768,064
Jul 25, 2020 $ 12.951020 $ 13.051934 $ 12.371629 $ 725,487
Jul 24, 2020 $ 12.484215 $ 12.560162 $ 11.768431 $ 822,210
Jul 23, 2020 $ 11.995028 $ 12.768935 $ 11.558750 $ 714,459
Jul 22, 2020 $ 12.732852 $ 12.937985 $ 12.396549 $ 797,687
Jul 21, 2020 $ 12.731284 $ 12.882870 $ 12.516204 $ 780,434
Jul 20, 2020 $ 12.674358 $ 13.333712 $ 12.480153 $ 961,449
Jul 19, 2020 $ 12.791910 $ 13.001770 $ 10.155266 $ 1,099,308
Jul 18, 2020 $ 10.166225 $ 10.344597 $ 9.6382522 $ 595,675
Jul 17, 2020 $ 10.268708 $ 10.418484 $ 10.103289 $ 627,078
Jul 16, 2020 $ 10.395877 $ 11.284850 $ 10.235224 $ 375,594
Jul 15, 2020 $ 10.900146 $ 12.610664 $ 10.799466 $ 609,372
Jul 14, 2020 $ 12.563026 $ 12.615436 $ 12.040502 $ 756,498
Jul 13, 2020 $ 12.581358 $ 13.044608 $ 12.543479 $ 2,664,551
Jul 12, 2020 $ 13.026094 $ 13.431679 $ 12.853597 $ 1,595,091
Jul 11, 2020 $ 12.881340 $ 13.084979 $ 12.831084 $ 1,435,517
Jul 10, 2020 $ 13.012489 $ 13.131105 $ 12.548683 $ 1,689,636
Jul 09, 2020 $ 12.891584 $ 13.446410 $ 12.556168 $ 2,735,727
Jul 08, 2020 $ 13.423353 $ 13.573678 $ 13.085444 $ 3,615,128
Jul 07, 2020 $ 13.390496 $ 13.666706 $ 12.907732 $ 3,783,506
Jul 06, 2020 $ 13.573506 $ 13.887034 $ 13.200764 $ 3,760,312
Jul 05, 2020 $ 13.360862 $ 13.941904 $ 13.139419 $ 3,386,254
Jul 04, 2020 $ 13.900178 $ 14.060295 $ 13.480865 $ 3,671,479
Jul 03, 2020 $ 13.744089 $ 14.011312 $ 13.509239 $ 2,898,787
Jul 02, 2020 $ 13.595657 $ 14.078319 $ 13.043956 $ 197,481
Jul 01, 2020 $ 13.889609 $ 14.221390 $ 13.728339 $ 252,215
Jun 30, 2020 $ 14.134365 $ 14.291438 $ 13.717456 $ 227,660
Jun 29, 2020 $ 13.825050 $ 13.893133 $ 13.360542 $ 159,033
Jun 28, 2020 $ 13.652464 $ 13.877823 $ 12.078004 $ 358,425
Jun 27, 2020 $ 12.466699 $ 19.261415 $ 12.343237 $ 941,038
Jun 26, 2020 $ 13.679433 $ 13.953685 $ 12.768750 $ 193,010
Jun 25, 2020 $ 12.864758 $ 13.510447 $ 12.196369 $ 303,568
Jun 24, 2020 $ 13.290935 $ 14.789147 $ 12.863984 $ 443,598
Jun 23, 2020 $ 13.874101 $ 15.286024 $ 12.200793 $ 819,460
Jun 22, 2020 $ 12.360075 $ 13.086774 $ 10.341787 $ 484,141
Jun 21, 2020 $ 11.556610 $ 14.318891 $ 9.3926398 $ 1,082,047
Jun 20, 2020 $ 14.071877 $ 15.884131 $ 13.073563 $ 339,131
Jun 19, 2020 $ 14.847463 $ 20.479276 $ 11.524361 $ 2,840,404
Jun 18, 2020 $ 11.861144 $ 12.615905 $ 6.6707740 $ 3,532,628
Jun 17, 2020 $ 6.7292289 $ 6.8537102 $ 6.5134845 $ 115,218
Jun 16, 2020 $ 6.8134141 $ 6.8913722 $ 6.3550739 $ 164,567
Jun 14, 2020 $ 6.2976946 $ 7.3182018 $ 5.7105635 $ 599,470
Jun 13, 2020 $ 6.3034288 $ 6.5434414 $ 5.5110313 $ 478,516
Jun 12, 2020 $ 5.5224102 $ 5.5319653 $ 4.5770648 $ 278,102
Jun 11, 2020 $ 4.6073954 $ 5.3869167 $ 4.5613168 $ 446,783
Jun 10, 2020 $ 4.6331605 $ 4.7776428 $ 4.1690249 $ 157,476
Jun 09, 2020 $ 4.1958821 $ 4.2307194 $ 4.0376033 $ 55,688
Jun 08, 2020 $ 4.1057618 $ 4.1605588 $ 4.0323285 $ 8,514
Jun 07, 2020 $ 4.0718094 $ 4.0926820 $ 3.9793402 $ 14,837
Jun 06, 2020 $ 4.0513981 $ 4.1522340 $ 3.9747590 $ 47,466
Jun 05, 2020 $ 4.0543012 $ 4.1383659 $ 3.9676496 $ 230,577
Jun 04, 2020 $ 4.0577035 $ 4.1686752 $ 4.0260523 $ 54,620
Jun 03, 2020 $ 4.1125521 $ 4.1712930 $ 4.0179162 $ 42,191
Jun 02, 2020 $ 4.0795929 $ 4.2254713 $ 3.9333999 $ 67,807
Jun 01, 2020 $ 4.1594357 $ 4.3344379 $ 3.9640958 $ 299,603
May 31, 2020 $ 4.0517913 $ 4.4051006 $ 3.9251098 $ 56,010
May 30, 2020 $ 3.9768688 $ 4.2533397 $ 3.8928170 $ 434,540
May 29, 2020 $ 4.1544473 $ 4.3025420 $ 4.0387379 $ 43,539
May 28, 2020 $ 4.0857679 $ 4.2462456 $ 3.9461886 $ 228,508
May 27, 2020 $ 4.0630952 $ 4.1935772 $ 3.9140143 $ 70,079
May 26, 2020 $ 3.9456123 $ 4.1371473 $ 3.8968642 $ 114,108
May 25, 2020 $ 4.0474162 $ 4.1726385 $ 4.0215535 $ 31,969
May 24, 2020 $ 4.1174439 $ 4.3460400 $ 4.0361941 $ 36,880
May 23, 2020 $ 4.2634362 $ 4.4634627 $ 4.1913337 $ 36,052
May 22, 2020 $ 4.3889389 $ 4.4908717 $ 4.2114727 $ 129,973
May 21, 2020 $ 4.4123143 $ 4.8882247 $ 3.7507925 $ 391,947
May 20, 2020 $ 3.7757515 $ 3.8735911 $ 3.6904003 $ 36,444
May 19, 2020 $ 3.8299882 $ 3.8406520 $ 3.4335764 $ 80,897
May 18, 2020 $ 3.4908769 $ 3.4964401 $ 3.2158471 $ 130,633
May 17, 2020 $ 3.2624006 $ 3.2968098 $ 3.1686829 $ 19,013
May 16, 2020 $ 3.2046101 $ 3.2326175 $ 2.9867032 $ 29,697
May 15, 2020 $ 2.9996537 $ 3.1086036 $ 2.9284336 $ 103,387
May 14, 2020 $ 3.0126174 $ 3.1227265 $ 2.9534971 $ 47,628
May 13, 2020 $ 3.0593686 $ 3.0847066 $ 2.9194010 $ 9,933
May 12, 2020 $ 2.9252825 $ 2.9779972 $ 2.7887957 $ 159,723
May 11, 2020 $ 2.8797296 $ 3.0644010 $ 2.8330196 $ 42,387
May 10, 2020 $ 3.0111181 $ 3.2206987 $ 2.8923502 $ 43,603
May 09, 2020 $ 3.2137393 $ 3.4270127 $ 2.7654518 $ 189,005
May 08, 2020 $ 3.2265791 $ 3.5440401 $ 3.2170531 $ 152,927
May 07, 2020 $ 3.3506441 $ 3.4040584 $ 3.2195850 $ 13,405
May 06, 2020 $ 3.2493598 $ 3.3665771 $ 3.2377902 $ 33,449
May 05, 2020 $ 3.3346123 $ 3.3947954 $ 3.2650670 $ 22,420
May 04, 2020 $ 3.3130074 $ 3.4320306 $ 3.2153186 $ 151,096
May 03, 2020 $ 3.4114987 $ 3.7858394 $ 3.3016494 $ 109,090
May 02, 2020 $ 3.4168953 $ 3.4282156 $ 3.1205751 $ 44,915
May 01, 2020 $ 3.2391879 $ 3.3614896 $ 3.1753390 $ 31,744
Apr 30, 2020 $ 3.2348619 $ 3.5629960 $ 3.1873548 $ 44,514
Apr 29, 2020 $ 3.3792059 $ 3.4877679 $ 3.1360985 $ 38,259
Apr 28, 2020 $ 3.1853299 $ 3.4989618 $ 3.0356245 $ 32,900
Apr 27, 2020 $ 3.1382378 $ 3.1524780 $ 3.0392529 $ 4,782
Apr 26, 2020 $ 3.0972385 $ 3.1241786 $ 2.9738298 $ 16,616
Apr 25, 2020 $ 3.0366323 $ 3.0520380 $ 2.9352360 $ 12,433
Apr 24, 2020 $ 2.9538629 $ 3.0473729 $ 2.9331355 $ 29,418
Apr 23, 2020 $ 2.9719513 $ 3.0265088 $ 2.8284770 $ 28,064
Apr 22, 2020 $ 2.8952244 $ 2.9986748 $ 2.7943351 $ 7,128
Apr 21, 2020 $ 2.8063782 $ 2.9733302 $ 2.7963488 $ 28,696
Apr 20, 2020 $ 2.8890932 $ 3.0203144 $ 2.7930609 $ 74,159
Apr 19, 2020 $ 2.9021570 $ 2.9807706 $ 2.8592837 $ 7,695
Apr 18, 2020 $ 2.9534931 $ 2.9901511 $ 2.8292449 $ 11,267
Apr 17, 2020 $ 2.8330316 $ 2.8470678 $ 2.7842058 $ 22,484
Apr 16, 2020 $ 2.8029736 $ 2.8468490 $ 2.6098047 $ 21,041
Apr 15, 2020 $ 2.6750793 $ 2.8095324 $ 2.6724340 $ 13,698
Apr 14, 2020 $ 2.8063087 $ 2.8304634 $ 2.6769177 $ 15,249
Apr 13, 2020 $ 2.7817549 $ 2.9398913 $ 2.6776566 $ 174,157
Apr 12, 2020 $ 2.8122438 $ 2.9616895 $ 2.8108689 $ 71,587
Apr 11, 2020 $ 2.8545447 $ 2.9319732 $ 2.7843184 $ 4,951
Apr 10, 2020 $ 2.8758991 $ 3.1556872 $ 2.7267891 $ 26,197
Apr 09, 2020 $ 3.1480268 $ 3.2015839 $ 3.0127171 $ 20,504
Apr 08, 2020 $ 3.1420886 $ 3.1850670 $ 2.9353576 $ 14,436
Apr 07, 2020 $ 2.9552230 $ 3.1864614 $ 2.9418955 $ 24,287
Apr 06, 2020 $ 2.9824301 $ 3.0374002 $ 2.6729474 $ 26,043
Apr 05, 2020 $ 2.6730860 $ 2.8041177 $ 2.6650205 $ 15,271
Apr 04, 2020 $ 2.7071554 $ 2.7734047 $ 2.6391841 $ 6,565
Apr 03, 2020 $ 2.7181766 $ 2.8197575 $ 2.5928603 $ 9,430
Apr 02, 2020 $ 2.7138315 $ 2.8131053 $ 2.5965731 $ 31,775
Apr 01, 2020 $ 2.6944281 $ 2.7509028 $ 2.5688848 $ 11,064
Mar 31, 2020 $ 2.7334320 $ 2.7555268 $ 2.5947953 $ 14,374
Mar 29, 2020 $ 2.6549938 $ 2.7389442 $ 2.5785545 $ 5,286
Mar 28, 2020 $ 2.7158504 $ 2.9079352 $ 2.5827751 $ 41,163
Mar 27, 2020 $ 2.8817747 $ 3.0309760 $ 2.8473013 $ 6,958
Mar 26, 2020 $ 2.9609318 $ 3.0009140 $ 2.8412989 $ 7,031
Mar 25, 2020 $ 2.9156333 $ 2.9288318 $ 2.7365240 $ 10,975
Mar 24, 2020 $ 2.8365968 $ 2.8730519 $ 2.6563297 $ 14,553
Mar 23, 2020 $ 2.8291385 $ 2.8298375 $ 2.4201029 $ 18,820
Mar 22, 2020 $ 2.5498349 $ 2.7784433 $ 2.5306097 $ 11,573
Mar 21, 2020 $ 2.7180658 $ 2.8065792 $ 2.6255247 $ 9,038
Mar 20, 2020 $ 2.7199006 $ 3.1257735 $ 2.6058621 $ 25,081
Mar 19, 2020 $ 2.8169480 $ 2.9155577 $ 2.3454638 $ 70,715
Mar 18, 2020 $ 2.4413863 $ 2.5259459 $ 2.2242450 $ 8,620
Mar 17, 2020 $ 2.4367407 $ 2.4747966 $ 2.1813534 $ 10,133
Mar 16, 2020 $ 2.1813534 $ 2.5512053 $ 1.9942111 $ 12,170
Mar 15, 2020 $ 2.4414357 $ 2.6497479 $ 2.3645489 $ 6,061
Mar 14, 2020 $ 2.4643930 $ 2.6149583 $ 2.4339379 $ 4,915
Mar 13, 2020 $ 2.5616381 $ 2.7777628 $ 1.8013991 $ 34,017
Mar 12, 2020 $ 2.1698375 $ 3.6953270 $ 2.1229014 $ 36,134
Mar 11, 2020 $ 3.6865713 $ 3.9395100 $ 3.5194571 $ 59,431
Mar 10, 2020 $ 3.7970294 $ 3.9709206 $ 3.7330082 $ 9,308
Mar 09, 2020 $ 3.8443376 $ 4.1423052 $ 3.6298050 $ 334,361
Mar 08, 2020 $ 3.9831344 $ 4.6882514 $ 3.9153822 $ 29,531
Mar 07, 2020 $ 4.6878192 $ 4.8312145 $ 4.5468777 $ 35,479
Mar 06, 2020 $ 4.6610409 $ 4.6610409 $ 4.3466554 $ 18,070
Mar 05, 2020 $ 4.4026311 $ 4.4679200 $ 4.2670650 $ 13,460
Mar 04, 2020 $ 4.3483926 $ 4.3598202 $ 4.1918516 $ 28,666
Mar 03, 2020 $ 4.2799029 $ 4.4230626 $ 4.1649193 $ 18,164
Mar 02, 2020 $ 4.3137186 $ 4.3420423 $ 4.0707679 $ 149,059
Mar 01, 2020 $ 4.1429370 $ 4.2935787 $ 4.0740629 $ 31,311
Feb 29, 2020 $ 4.1768571 $ 4.4177614 $ 4.0580656 $ 39,766
Feb 28, 2020 $ 4.2521763 $ 4.3248502 $ 3.9554474 $ 59,794
Feb 27, 2020 $ 4.1190256 $ 4.4746270 $ 4.0329346 $ 461,498
Feb 26, 2020 $ 4.2839837 $ 4.9978457 $ 4.1678479 $ 138,593
Feb 25, 2020 $ 4.8220759 $ 4.9872248 $ 4.6863553 $ 23,616
Feb 24, 2020 $ 4.8791069 $ 5.4102893 $ 4.7229010 $ 66,686
Feb 23, 2020 $ 5.2798384 $ 5.5196819 $ 5.0054767 $ 56,139
Feb 22, 2020 $ 5.0496774 $ 5.2219327 $ 4.9961908 $ 22,970
Feb 21, 2020 $ 5.1274370 $ 5.2097895 $ 4.8488600 $ 37,347
Feb 20, 2020 $ 4.9505943 $ 5.4038132 $ 4.7815717 $ 63,952
Feb 19, 2020 $ 5.1149178 $ 6.0549237 $ 4.9792722 $ 339,610
Feb 18, 2020 $ 5.6589506 $ 5.7513957 $ 5.3763046 $ 50,331
Feb 17, 2020 $ 5.5313512 $ 5.8949234 $ 5.1976898 $ 59,654
Feb 16, 2020 $ 5.6240915 $ 5.8042434 $ 5.4653814 $ 30,298
Feb 15, 2020 $ 5.5667532 $ 6.4241555 $ 5.4829798 $ 110,297
Feb 14, 2020 $ 6.2724285 $ 6.3032568 $ 5.8375395 $ 72,058
Feb 13, 2020 $ 6.0489704 $ 6.0869534 $ 5.7096967 $ 44,996
Feb 12, 2020 $ 5.9386229 $ 6.0377320 $ 5.6848563 $ 68,272
Feb 11, 2020 $ 5.7189110 $ 5.8326386 $ 5.4370608 $ 33,750
Feb 10, 2020 $ 5.5559638 $ 5.6836715 $ 5.4525569 $ 30,324
Feb 09, 2020 $ 5.6543321 $ 5.7840748 $ 5.5225435 $ 63,860
Feb 08, 2020 $ 5.6385215 $ 5.7287415 $ 5.4509809 $ 62,694
Feb 07, 2020 $ 5.5880613 $ 5.8374947 $ 5.4687434 $ 119,335
Feb 06, 2020 $ 5.7348571 $ 5.7988466 $ 5.2965662 $ 188,572
Feb 04, 2020 $ 5.2432187 $ 5.3868060 $ 4.9449681 $ 82,718
Feb 03, 2020 $ 5.1610177 $ 5.3798371 $ 5.0842871 $ 46,257
Feb 02, 2020 $ 5.2783244 $ 5.4872835 $ 5.1493991 $ 71,320
Feb 01, 2020 $ 5.4249814 $ 5.6825694 $ 5.1748943 $ 294,475
Jan 31, 2020 $ 5.5016606 $ 5.8312832 $ 5.2338900 $ 61,995
Jan 30, 2020 $ 5.7195152 $ 6.0405379 $ 5.3801145 $ 92,002
Jan 29, 2020 $ 5.6952312 $ 6.4379621 $ 5.6732077 $ 70,392
Jan 28, 2020 $ 5.9782842 $ 5.9926436 $ 5.6741608 $ 83,964
Jan 27, 2020 $ 5.8637816 $ 6.3644192 $ 5.7125764 $ 99,788
Jan 26, 2020 $ 6.2005996 $ 6.8929443 $ 5.3854460 $ 289,230
Jan 25, 2020 $ 6.7752006 $ 6.9694192 $ 6.4136545 $ 126,224
Jan 24, 2020 $ 6.9681964 $ 7.0088924 $ 5.5395703 $ 399,599
Jan 23, 2020 $ 5.6103387 $ 6.6000247 $ 4.5548746 $ 267,544
Jan 22, 2020 $ 4.9977143 $ 5.0355190 $ 4.1123976 $ 326,708
Jan 21, 2020 $ 4.2723479 $ 4.5157724 $ 3.9896154 $ 39,331
Jan 20, 2020 $ 4.0049443 $ 4.0591829 $ 3.8790053 $ 9,983
Jan 17, 2020 $ 4.1155775 $ 4.2097850 $ 3.7763700 $ 1,258,228
Jan 16, 2020 $ 3.9073172 $ 3.9547503 $ 3.6807450 $ 602,655
Jan 15, 2020 $ 3.9148012 $ 4.0073898 $ 3.7031232 $ 44,312
Jan 14, 2020 $ 3.9211650 $ 3.9488781 $ 3.4264844 $ 57,859
Jan 13, 2020 $ 3.4399802 $ 3.6575209 $ 3.2820402 $ 175,961
Jan 12, 2020 $ 3.4498119 $ 3.4680382 $ 3.3183216 $ 129,184
Jan 11, 2020 $ 3.3401852 $ 3.4984781 $ 3.2112567 $ 127,388
Jan 10, 2020 $ 3.4923135 $ 3.4926827 $ 3.2321237 $ 561,024
Jan 09, 2020 $ 3.2669485 $ 3.3537845 $ 3.1648570 $ 45,303
Jan 08, 2020 $ 3.2646308 $ 3.5229009 $ 3.1741490 $ 88,333
Jan 07, 2020 $ 3.2527638 $ 3.3771081 $ 2.9936898 $ 81,100
Jan 06, 2020 $ 3.3218494 $ 3.3573258 $ 3.1630662 $ 130,233
Jan 05, 2020 $ 3.1964794 $ 3.3607540 $ 3.1105522 $ 101,416
Jan 04, 2020 $ 3.2283263 $ 3.8191528 $ 2.7408746 $ 82,792
Jan 03, 2020 $ 3.0712615 $ 3.1973517 $ 2.8919153 $ 36,358
Jan 02, 2020 $ 2.9410002 $ 3.0683594 $ 2.8943399 $ 168,438
Jan 01, 2020 $ 3.0661783 $ 3.1194291 $ 2.8831535 $ 76,114
Dec 31, 2019 $ 2.9044780 $ 3.1241280 $ 2.8930532 $ 21,860
Dec 30, 2019 $ 3.0744662 $ 3.1571876 $ 3.0400072 $ 121,775
Dec 29, 2019 $ 3.1118964 $ 3.2507617 $ 2.8770419 $ 42,414
Dec 28, 2019 $ 2.8900353 $ 3.1872866 $ 2.7306705 $ 23,704
Dec 27, 2019 $ 2.7440023 $ 3.0059735 $ 2.6163608 $ 2,119,664
Dec 26, 2019 $ 2.8428889 $ 2.9056130 $ 2.6389220 $ 1,476,243
Dec 25, 2019 $ 2.6973655 $ 2.8241933 $ 2.6643061 $ 1,150
Dec 24, 2019 $ 2.8212028 $ 2.8322323 $ 2.6516898 $ 42,715
Dec 23, 2019 $ 2.6922897 $ 2.8268197 $ 2.6679864 $ 20,894
Dec 22, 2019 $ 2.7222870 $ 2.8542164 $ 2.4314990 $ 404,674
Dec 21, 2019 $ 2.4417012 $ 2.4979329 $ 2.3919127 $ 15,765
Dec 20, 2019 $ 2.4725395 $ 2.4745492 $ 2.3476000 $ 13,462
Dec 19, 2019 $ 2.4204689 $ 2.5788346 $ 2.3015593 $ 13,779
Dec 18, 2019 $ 2.5474505 $ 2.5871998 $ 2.2099668 $ 26,554
Dec 17, 2019 $ 2.3487388 $ 2.6657958 $ 2.3324075 $ 109,624
Dec 16, 2019 $ 2.6134527 $ 2.8325924 $ 2.5742122 $ 37,484
Dec 15, 2019 $ 2.7886966 $ 2.8786761 $ 2.7380950 $ 40,967
Dec 14, 2019 $ 2.8061219 $ 2.8925098 $ 2.6787794 $ 292,904
Dec 13, 2019 $ 2.7551480 $ 2.8335726 $ 2.7077881 $ 41,612
Dec 12, 2019 $ 2.7459641 $ 2.8010391 $ 2.5742647 $ 46,496
Dec 11, 2019 $ 2.6859822 $ 2.8701278 $ 2.6816072 $ 51,112
Dec 10, 2019 $ 2.8450701 $ 2.9780284 $ 2.7506458 $ 41,351
Dec 09, 2019 $ 2.9284992 $ 3.1693889 $ 2.8900172 $ 174,840
Dec 08, 2019 $ 3.1316708 $ 3.2954332 $ 2.9454830 $ 319,616
Dec 07, 2019 $ 3.0755964 $ 3.4128839 $ 2.9934555 $ 109,282
Dec 06, 2019 $ 3.2430810 $ 3.2680598 $ 3.0379297 $ 1,868
Dec 05, 2019 $ 3.0853541 $ 3.1790108 $ 2.9952282 $ 19,857
Dec 04, 2019 $ 3.1243240 $ 3.4285185 $ 3.0175160 $ 23,948
Dec 03, 2019 $ 3.3859159 $ 3.5088298 $ 3.3382587 $ 312,546
Dec 02, 2019 $ 3.4234516 $ 3.4736091 $ 3.3548985 $ 2,114
Dec 01, 2019 $ 3.4382227 $ 3.5574184 $ 3.3775071 $ 6,059
Nov 30, 2019 $ 3.5574184 $ 3.6917519 $ 3.5062815 $ 3,786
Nov 29, 2019 $ 3.6441902 $ 3.7318897 $ 3.4865395 $ 4,550
Nov 28, 2019 $ 3.5319517 $ 3.6442822 $ 3.4472134 $ 23,114
Nov 27, 2019 $ 3.4985096 $ 3.6209938 $ 3.1857798 $ 44,984
Nov 26, 2019 $ 3.3998295 $ 3.4628325 $ 3.2541784 $ 3,470
Nov 25, 2019 $ 3.3347326 $ 3.4511575 $ 3.0373622 $ 3,064
Nov 24, 2019 $ 3.2105240 $ 3.5570425 $ 3.1870015 $ 2,839
Nov 23, 2019 $ 3.5264592 $ 3.5678641 $ 3.3448122 $ 3,943
Nov 22, 2019 $ 3.4269707 $ 3.6673591 $ 3.2174990 $ 58,136
Nov 21, 2019 $ 3.6608171 $ 3.9826839 $ 3.5606992 $ 79,576
Nov 20, 2019 $ 3.9201373 $ 3.9705154 $ 3.7146602 $ 112,370
Nov 19, 2019 $ 3.9027336 $ 4.0934798 $ 3.5473431 $ 114,971
Nov 18, 2019 $ 3.8849295 $ 4.1102538 $ 3.8130602 $ 240,134
Nov 17, 2019 $ 4.0324367 $ 4.0847121 $ 3.9158590 $ 22,668
Nov 16, 2019 $ 3.9984823 $ 4.0507309 $ 3.9606599 $ 13,633
Nov 15, 2019 $ 3.9797017 $ 4.1432946 $ 3.9191185 $ 2,894
Nov 14, 2019 $ 4.1125688 $ 4.1329268 $ 4.0308829 $ 4,591
Nov 13, 2019 $ 4.0933764 $ 4.2217325 $ 4.0583950 $ 10,718
Nov 12, 2019 $ 4.1710543 $ 4.2816180 $ 4.0557173 $ 12,289
Nov 11, 2019 $ 4.1273272 $ 4.3969673 $ 4.1192720 $ 3,272
Nov 10, 2019 $ 4.3912373 $ 4.4346806 $ 4.2054353 $ 7,266
Nov 09, 2019 $ 4.3208278 $ 4.3611662 $ 4.1078018 $ 63,290
Nov 08, 2019 $ 4.1895472 $ 4.3646818 $ 4.0616346 $ 6,297
Nov 07, 2019 $ 4.3581172 $ 4.4699420 $ 4.2134710 $ 973,323
Nov 06, 2019 $ 4.4668042 $ 4.5192624 $ 4.3078116 $ 35,904
Nov 05, 2019 $ 4.4473198 $ 4.5704476 $ 4.2986330 $ 10,042
Nov 04, 2019 $ 4.4773006 $ 4.5989180 $ 4.3746228 $ 20,035
Nov 03, 2019 $ 4.4890635 $ 4.6839402 $ 4.3971507 $ 17,525
Nov 02, 2019 $ 4.5338088 $ 4.6525604 $ 4.3218542 $ 12,356
Nov 01, 2019 $ 4.3511477 $ 4.5140485 $ 4.2136541 $ 16,804
Oct 31, 2019 $ 4.3318631 $ 4.4761124 $ 4.2333457 $ 5,657
Oct 30, 2019 $ 4.3709908 $ 4.5919529 $ 4.3062059 $ 12,624
Oct 29, 2019 $ 4.4362982 $ 4.6686810 $ 4.0933208 $ 845,642
Oct 28, 2019 $ 4.1835025 $ 4.4116642 $ 4.0830524 $ 432,492
Oct 27, 2019 $ 4.1469832 $ 4.4881013 $ 3.9449543 $ 1,862,412
Oct 26, 2019 $ 4.0291026 $ 4.4527021 $ 3.8523273 $ 10,560
Oct 25, 2019 $ 3.8526946 $ 4.0257557 $ 3.4022138 $ 5,158
Oct 24, 2019 $ 3.5151485 $ 3.6312636 $ 3.3854476 $ 19,794
Oct 23, 2019 $ 3.4826523 $ 3.8380356 $ 3.3798426 $ 1,632,348
Oct 22, 2019 $ 3.7183647 $ 3.9787332 $ 3.6937982 $ 312,402
Oct 21, 2019 $ 3.8369714 $ 4.0152594 $ 3.7475239 $ 4,591
Oct 20, 2019 $ 3.8854739 $ 3.9282446 $ 3.5753146 $ 144,486
Oct 19, 2019 $ 3.7969990 $ 3.9403558 $ 3.6069348 $ 115,112
Oct 18, 2019 $ 3.8407287 $ 3.9940011 $ 3.7275666 $ 7,435
Oct 17, 2019 $ 3.9466123 $ 4.0445656 $ 3.8064547 $ 11,117
Oct 16, 2019 $ 3.8640838 $ 4.0289763 $ 3.7764541 $ 4,251
Oct 15, 2019 $ 3.9879068 $ 4.2747044 $ 3.8036330 $ 36,180
Oct 14, 2019 $ 3.9095877 $ 3.9305826 $ 3.7287746 $ 1,342
Oct 13, 2019 $ 3.8308351 $ 3.9859879 $ 3.7563136 $ 2,664
Oct 12, 2019 $ 3.8630305 $ 3.9173779 $ 3.6591690 $ 3,253
Oct 11, 2019 $ 3.7666858 $ 4.0260174 $ 3.7432465 $ 4,205
Oct 10, 2019 $ 3.9392674 $ 4.6008909 $ 3.7065849 $ 34,913
Oct 09, 2019 $ 3.7120947 $ 3.7264507 $ 3.4723354 $ 3,511
Oct 08, 2019 $ 3.5038093 $ 3.6193286 $ 3.4347806 $ 1,745
Oct 07, 2019 $ 3.5192296 $ 3.5628976 $ 3.3239990 $ 2,107
Oct 06, 2019 $ 3.3554838 $ 3.6120549 $ 3.3478449 $ 3,184
Oct 05, 2019 $ 3.5551767 $ 3.7415435 $ 3.4190473 $ 9,345
Oct 04, 2019 $ 3.6418421 $ 3.7087507 $ 3.4199990 $ 3,270
Oct 03, 2019 $ 3.5672531 $ 3.7375831 $ 3.3780935 $ 30,060
Oct 02, 2019 $ 3.4559715 $ 3.5443753 $ 3.3749560 $ 3,301
Oct 01, 2019 $ 3.4586577 $ 3.6077462 $ 3.3190566 $ 11,309
Sep 30, 2019 $ 3.3551354 $ 3.4491800 $ 3.1624418 $ 11,998
Sep 29, 2019 $ 3.2909779 $ 3.4755385 $ 3.2096850 $ 6,408
Sep 28, 2019 $ 3.2998416 $ 3.4209591 $ 3.2029204 $ 3,432
Sep 27, 2019 $ 3.2585454 $ 3.3336268 $ 3.1442044 $ 4,373
Sep 26, 2019 $ 3.1833741 $ 3.3673400 $ 3.0828002 $ 2,579
Sep 25, 2019 $ 3.3629806 $ 3.4693695 $ 3.2288754 $ 4,912
Sep 24, 2019 $ 3.2830863 $ 4.0925231 $ 3.2703628 $ 10,160
Sep 23, 2019 $ 3.9847899 $ 4.1866348 $ 3.9381502 $ 955
Sep 22, 2019 $ 4.1013220 $ 4.2991569 $ 3.9871018 $ 15,810
Sep 21, 2019 $ 4.2353476 $ 4.3670106 $ 4.1634578 $ 3,585
Sep 20, 2019 $ 4.3624453 $ 4.4668548 $ 4.2384735 $ 3,362
Sep 19, 2019 $ 4.4556290 $ 4.4991564 $ 4.1310224 $ 5,937
Sep 18, 2019 $ 4.4990727 $ 4.5521608 $ 4.1230179 $ 12,144
Sep 17, 2019 $ 4.2160470 $ 4.3657926 $ 3.7139288 $ 17,921
Sep 16, 2019 $ 3.7476618 $ 3.8567031 $ 3.6198945 $ 4,842
Sep 15, 2019 $ 3.6886313 $ 3.8657059 $ 3.6186442 $ 1,756
Sep 14, 2019 $ 3.8465225 $ 3.8961012 $ 3.5527141 $ 11,051
Sep 13, 2019 $ 3.7079772 $ 3.7710585 $ 3.6069642 $ 2,497
Sep 12, 2019 $ 3.7052667 $ 3.7925112 $ 3.6467234 $ 2,016
Sep 11, 2019 $ 3.6935468 $ 3.7318332 $ 3.5956736 $ 3,414
Sep 10, 2019 $ 3.6635546 $ 3.8692950 $ 3.6158849 $ 7,160
Sep 09, 2019 $ 3.8088859 $ 3.8966403 $ 3.6801896 $ 13,403
Sep 08, 2019 $ 3.8159801 $ 3.9082013 $ 3.7187596 $ 4,858
Sep 07, 2019 $ 3.7316712 $ 3.9466078 $ 3.7015410 $ 4,030
Sep 06, 2019 $ 3.7279528 $ 4.0198383 $ 3.6946047 $ 4,610
Sep 05, 2019 $ 3.8252973 $ 3.9192164 $ 3.7563545 $ 7,311
Sep 04, 2019 $ 3.8346972 $ 3.9198902 $ 3.7636614 $ 3,511
Sep 03, 2019 $ 3.8369212 $ 3.9439367 $ 3.7579917 $ 3,325
Sep 02, 2019 $ 3.8507364 $ 3.9450472 $ 3.4958418 $ 3,513
Sep 01, 2019 $ 3.6195287 $ 3.8280662 $ 3.5045700 $ 3,801
Aug 31, 2019 $ 3.7138705 $ 3.7453930 $ 3.5050270 $ 1,312
Aug 30, 2019 $ 3.6486686 $ 3.9277136 $ 3.4582029 $ 4,204
Aug 29, 2019 $ 3.4675384 $ 3.6678383 $ 3.1613339 $ 8,126
Aug 28, 2019 $ 3.6095750 $ 4.1387558 $ 3.5069470 $ 304,106
Aug 27, 2019 $ 4.0831472 $ 4.2301143 $ 3.9652282 $ 3,478
Aug 26, 2019 $ 4.1537293 $ 4.2118481 $ 3.9213913 $ 3,798
Aug 25, 2019 $ 3.9550614 $ 4.1857169 $ 3.8690220 $ 10,406
Aug 24, 2019 $ 4.0751168 $ 4.3845702 $ 3.9676280 $ 3,725
Aug 23, 2019 $ 4.3822448 $ 4.4932456 $ 4.0593954 $ 3,362
Aug 22, 2019 $ 4.1564493 $ 4.2295838 $ 3.9217515 $ 6,250
Aug 21, 2019 $ 4.0466552 $ 4.3614487 $ 3.7624280 $ 10,375
Aug 20, 2019 $ 4.3312694 $ 4.4221934 $ 4.2461119 $ 2,909
Aug 19, 2019 $ 4.2831976 $ 4.5512186 $ 4.1006959 $ 13,250
Aug 18, 2019 $ 4.1178315 $ 4.3865927 $ 4.0645186 $ 11,731
Aug 17, 2019 $ 4.1200242 $ 4.3389935 $ 3.9747082 $ 2,151
Aug 16, 2019 $ 4.1372045 $ 4.3152717 $ 3.8581165 $ 6,664
Aug 15, 2019 $ 4.1102254 $ 4.1831254 $ 3.7660160 $ 2,821
Aug 14, 2019 $ 4.1123394 $ 4.7552124 $ 3.8069892 $ 17,700
Aug 13, 2019 $ 4.7508727 $ 4.8405596 $ 4.5933063 $ 7,107
Aug 12, 2019 $ 4.6202914 $ 4.9330879 $ 4.5236085 $ 6,386
Aug 11, 2019 $ 4.6903524 $ 4.8195353 $ 4.5058384 $ 5,021
Aug 10, 2019 $ 4.7005737 $ 5.4370590 $ 4.4331510 $ 19,639
Aug 09, 2019 $ 4.9311451 $ 5.4336948 $ 4.5841206 $ 32,001
Aug 08, 2019 $ 5.4200291 $ 5.9844752 $ 5.2353532 $ 21,154
Aug 07, 2019 $ 5.9656081 $ 6.1833097 $ 5.6350959 $ 13,528
Aug 06, 2019 $ 5.7119437 $ 6.2437469 $ 5.6003164 $ 6,385
Aug 05, 2019 $ 5.9797166 $ 6.1870344 $ 5.7616566 $ 27,924
Aug 04, 2019 $ 5.7624454 $ 5.9895162 $ 5.4391859 $ 17,535
Aug 03, 2019 $ 5.7215465 $ 6.1340801 $ 5.3864840 $ 35,534
Aug 02, 2019 $ 5.5269974 $ 5.5923192 $ 5.1788610 $ 11,400
Aug 01, 2019 $ 5.2980041 $ 5.7382102 $ 4.8407432 $ 24,821
Jul 31, 2019 $ 4.9794984 $ 5.5163085 $ 4.8229238 $ 16,605
Jul 30, 2019 $ 5.0743330 $ 5.3538736 $ 4.8663566 $ 19,746
Jul 29, 2019 $ 5.0120881 $ 5.1429388 $ 4.5499646 $ 22,195
Jul 28, 2019 $ 4.6291562 $ 4.7072874 $ 4.3134901 $ 10,280
Jul 27, 2019 $ 4.3580811 $ 4.8626082 $ 4.3247325 $ 7,852
Jul 26, 2019 $ 4.7039941 $ 4.9604049 $ 4.4524992 $ 18,101
Jul 25, 2019 $ 4.8382230 $ 5.3500084 $ 4.7859576 $ 12,503
Jul 24, 2019 $ 4.9699773 $ 5.2883931 $ 4.2901611 $ 70,421
Jul 23, 2019 $ 4.5928229 $ 4.8283640 $ 4.2372764 $ 34,879
Jul 22, 2019 $ 4.7891074 $ 7.0459389 $ 3.6055113 $ 526,915
Jul 21, 2019 $ 7.0266259 $ 9.7339185 $ 6.0389616 $ 343,561
Jul 20, 2019 $ 6.1959398 $ 6.5035166 $ 5.3045426 $ 130,642
Jul 19, 2019 $ 5.3146659 $ 5.7115702 $ 4.3180714 $ 89,795
Jul 18, 2019 $ 4.7336047 $ 4.9207969 $ 3.6926472 $ 58,577
Jul 17, 2019 $ 3.8275605 $ 4.4920225 $ 3.1872774 $ 43,214
Jul 16, 2019 $ 3.3797513 $ 3.9230664 $ 2.9585371 $ 62,226
Jul 15, 2019 $ 3.2013834 $ 4.1976236 $ 2.6128913 $ 74,528
Jul 14, 2019 $ 2.9609404 $ 3.2241096 $ 2.7802961 $ 665
Jul 13, 2019 $ 3.2146685 $ 3.3025945 $ 3.0799787 $ 7,745
Jul 12, 2019 $ 3.2926264 $ 3.5654682 $ 3.2078724 $ 5,516
Jul 11, 2019 $ 3.3125080 $ 3.5410581 $ 3.1067550 $ 5,156
Jul 10, 2019 $ 3.4972985 $ 3.7978482 $ 3.3644054 $ 8,784
Jul 09, 2019 $ 3.6517060 $ 3.8264577 $ 3.5696248 $ 18,893
Jul 08, 2019 $ 3.7368685 $ 4.0634773 $ 3.4865799 $ 32,427
Jul 07, 2019 $ 3.5618997 $ 3.6146489 $ 3.3507942 $ 12,152
Jul 06, 2019 $ 3.4343758 $ 3.5555211 $ 3.3276520 $ 7,754
Jul 05, 2019 $ 3.3854710 $ 3.6033073 $ 3.3135777 $ 9,966
Jul 04, 2019 $ 3.5342381 $ 3.8163092 $ 3.5108401 $ 14,896
Jul 03, 2019 $ 3.7231841 $ 3.7395015 $ 3.3354994 $ 32,704
Jul 02, 2019 $ 3.4750814 $ 3.5527887 $ 3.0722349 $ 27,931
Jul 01, 2019 $ 3.5357425 $ 4.1054244 $ 3.2778414 $ 39,455
Jun 30, 2019 $ 3.3532300 $ 3.8541052 $ 3.3336723 $ 9,118
Jun 29, 2019 $ 3.6883525 $ 3.7689877 $ 3.3759999 $ 21,969
Jun 28, 2019 $ 3.6651518 $ 4.2709777 $ 3.5972279 $ 45,111
Jun 27, 2019 $ 4.0454021 $ 4.3145161 $ 3.5623790 $ 31,906
Jun 26, 2019 $ 4.1303584 $ 4.6693538 $ 3.8810722 $ 47,580
Jun 25, 2019 $ 4.4525632 $ 4.4550324 $ 3.9428478 $ 31,816
Jun 24, 2019 $ 4.0299230 $ 4.3314106 $ 3.7902541 $ 22,571
Jun 23, 2019 $ 4.1601787 $ 4.4924542 $ 3.8932436 $ 22,365
Jun 22, 2019 $ 4.2936473 $ 4.8372025 $ 4.1314175 $ 61,505
Jun 21, 2019 $ 4.2769522 $ 4.4117688 $ 4.1213974 $ 28,363
Jun 20, 2019 $ 4.2824952 $ 4.6093958 $ 4.0481769 $ 41,440
Jun 19, 2019 $ 4.2261688 $ 4.5298034 $ 4.1284779 $ 42,833
Jun 18, 2019 $ 4.3665372 $ 4.7521262 $ 4.2739784 $ 25,098
Jun 17, 2019 $ 4.6608477 $ 5.3710831 $ 4.4038424 $ 58,765
Jun 16, 2019 $ 5.1520946 $ 5.2798666 $ 4.1758694 $ 97,265
Jun 15, 2019 $ 4.4974902 $ 4.8440728 $ 4.3506554 $ 24,672
Jun 14, 2019 $ 4.7294173 $ 4.8689612 $ 4.5997687 $ 23,973
Jun 13, 2019 $ 4.7240919 $ 5.1794551 $ 4.6044748 $ 44,913
Jun 12, 2019 $ 4.7093721 $ 5.2353951 $ 4.3579480 $ 115,024
Jun 11, 2019 $ 4.8101477 $ 5.0399613 $ 3.7636841 $ 231,746
Jun 10, 2019 $ 4.0477554 $ 5.6574483 $ 2.1136869 $ 219,726
Jun 09, 2019 $ 5.2981704 $ 5.7550173 $ 5.1049493 $ 32,578
Jun 08, 2019 $ 5.6908491 $ 5.9545315 $ 5.5263772 $ 13,810
Jun 07, 2019 $ 5.8972638 $ 6.0605842 $ 4.8192055 $ 37,368
Jun 06, 2019 $ 5.6796117 $ 5.8542415 $ 5.2392974 $ 24,870
Jun 05, 2019 $ 5.6809423 $ 5.7858478 $ 5.5469688 $ 8,247
Jun 04, 2019 $ 5.6333726 $ 6.0623106 $ 5.2982704 $ 34,339
Jun 03, 2019 $ 5.7855814 $ 6.3115071 $ 5.7570163 $ 14,347
Jun 02, 2019 $ 6.2301438 $ 6.5269724 $ 5.8974384 $ 13,089
Jun 01, 2019 $ 5.9045950 $ 6.4532588 $ 5.8231098 $ 34,077
May 31, 2019 $ 5.9367885 $ 6.0131021 $ 5.3504003 $ 58,062
May 30, 2019 $ 5.5130250 $ 7.0339532 $ 5.4171796 $ 124,892
May 29, 2019 $ 6.4304057 $ 6.8038611 $ 6.0938272 $ 40,825
May 28, 2019 $ 6.4987923 $ 7.0745962 $ 6.4617433 $ 33,982
May 27, 2019 $ 6.7860532 $ 7.4456263 $ 6.7647611 $ 33,336
May 26, 2019 $ 7.1133613 $ 7.4301194 $ 6.8260938 $ 28,797
May 25, 2019 $ 6.9916849 $ 7.3786833 $ 6.7989485 $ 13,997
May 24, 2019 $ 7.3637903 $ 8.0265339 $ 7.1934199 $ 37,495
May 23, 2019 $ 7.3910447 $ 7.6664624 $ 6.8015244 $ 20,842
May 22, 2019 $ 7.0947779 $ 7.3216359 $ 6.8103605 $ 16,935
May 21, 2019 $ 7.0629544 $ 7.5511107 $ 6.9774302 $ 11,778
May 20, 2019 $ 7.4806598 $ 7.5010538 $ 6.7415091 $ 15,948
May 19, 2019 $ 7.1618986 $ 7.7668752 $ 6.2772062 $ 37,905
May 18, 2019 $ 6.2948043 $ 7.2211385 $ 5.6989996 $ 133,195
May 17, 2019 $ 7.1366679 $ 9.2101554 $ 5.9282402 $ 171,076
May 16, 2019 $ 9.1507633 $ 10.689000 $ 7.4783748 $ 146,100
May 15, 2019 $ 8.3938380 $ 8.4303023 $ 7.2798834 $ 69,495
May 14, 2019 $ 7.2927230 $ 7.9266878 $ 6.8362212 $ 53,618
May 13, 2019 $ 6.9841452 $ 7.9964020 $ 6.8553923 $ 55,752
May 12, 2019 $ 7.5102197 $ 8.9559724 $ 7.4095577 $ 33,419
May 11, 2019 $ 8.4860422 $ 8.8298562 $ 7.6036918 $ 57,887
May 10, 2019 $ 7.5998842 $ 7.7742312 $ 7.1615352 $ 34,293
May 09, 2019 $ 7.1692892 $ 7.3981296 $ 6.8206828 $ 12,451
May 08, 2019 $ 6.8781033 $ 7.5815255 $ 6.7441763 $ 25,038
May 07, 2019 $ 7.3277883 $ 7.8374721 $ 7.0507469 $ 34,543
May 06, 2019 $ 7.4331219 $ 7.9888475 $ 7.3963987 $ 21,007
May 05, 2019 $ 7.7623747 $ 8.1432919 $ 7.5047125 $ 9,118
May 04, 2019 $ 8.1328475 $ 8.3188376 $ 7.7222979 $ 12,304
May 03, 2019 $ 8.2993496 $ 8.6616357 $ 8.0729360 $ 13,604
May 02, 2019 $ 8.1825714 $ 8.2977922 $ 7.9682616 $ 5,807
May 01, 2019 $ 8.0478350 $ 8.3074838 $ 7.8218054 $ 7,543
Apr 30, 2019 $ 7.9964407 $ 8.2991841 $ 7.5881153 $ 46,923
Apr 29, 2019 $ 7.5881153 $ 7.8166597 $ 7.3969233 $ 17,173
Apr 28, 2019 $ 7.5807935 $ 7.6350803 $ 7.2498299 $ 15,267
Apr 27, 2019 $ 7.5375346 $ 8.0800748 $ 7.2699181 $ 43,079
Apr 26, 2019 $ 7.6784979 $ 7.6983297 $ 7.1333692 $ 15,283
Apr 25, 2019 $ 7.2912774 $ 8.2738119 $ 7.2744380 $ 18,028
Apr 24, 2019 $ 8.2190800 $ 8.2260241 $ 7.8923839 $ 10,813
Apr 23, 2019 $ 8.2088731 $ 8.8299889 $ 8.1140680 $ 34,544
Apr 22, 2019 $ 8.5475051 $ 8.8058920 $ 8.4475211 $ 15,557
Apr 21, 2019 $ 8.6168235 $ 9.3201618 $ 8.5243146 $ 19,616
Apr 20, 2019 $ 9.2848349 $ 9.6499450 $ 8.9728019 $ 18,285
Apr 19, 2019 $ 9.0391274 $ 9.3803197 $ 8.4793729 $ 28,219
Apr 18, 2019 $ 8.5048209 $ 8.7538339 $ 8.3247106 $ 20,228
Apr 17, 2019 $ 8.3394026 $ 8.5613925 $ 8.2271170 $ 12,119
Apr 16, 2019 $ 8.4548187 $ 8.6239256 $ 7.8202944 $ 16,834
Apr 15, 2019 $ 7.9747980 $ 8.8950615 $ 7.7497633 $ 67,761
Apr 14, 2019 $ 8.7582241 $ 8.8552644 $ 8.5301470 $ 12,181
Apr 13, 2019 $ 8.6871533 $ 8.8600620 $ 8.3918024 $ 7,544
Apr 12, 2019 $ 8.6142081 $ 8.6345486 $ 8.3258127 $ 13,438
Apr 11, 2019 $ 8.5590672 $ 9.0288677 $ 8.4332489 $ 36,682
Apr 10, 2019 $ 8.9371473 $ 9.5937305 $ 8.8378553 $ 43,979
Apr 09, 2019 $ 9.3029557 $ 9.8764561 $ 9.2939731 $ 15,781
Apr 08, 2019 $ 9.8629388 $ 10.325431 $ 9.6014585 $ 32,438
Apr 07, 2019 $ 9.7748698 $ 10.112528 $ 9.3879599 $ 30,480
Apr 06, 2019 $ 9.6586856 $ 10.121529 $ 8.8109234 $ 55,445
Apr 05, 2019 $ 9.0966533 $ 9.4800809 $ 8.3992101 $ 33,867
Apr 03, 2019 $ 9.9452762 $ 10.290848 $ 9.7112429 $ 115,855
Apr 02, 2019 $ 9.9053682 $ 10.359306 $ 8.9584049 $ 124,394
Apr 01, 2019 $ 9.4961535 $ 10.576561 $ 9.0871067 $ 90,902
Mar 31, 2019 $ 9.0902958 $ 9.8054887 $ 8.2626443 $ 85,914
Mar 30, 2019 $ 8.2637585 $ 8.8672446 $ 8.0182542 $ 54,440
Mar 29, 2019 $ 8.2532427 $ 8.2737213 $ 6.6639417 $ 203,290
Mar 28, 2019 $ 7.2439768 $ 7.9240999 $ 6.9965524 $ 92,275
Mar 27, 2019 $ 7.8646575 $ 8.5839880 $ 7.3460919 $ 91,918
Mar 26, 2019 $ 7.9912245 $ 9.0326684 $ 7.6313910 $ 168,049
Mar 25, 2019 $ 8.7320976 $ 9.4174118 $ 8.5475329 $ 53,558
Mar 24, 2019 $ 9.4116614 $ 10.436623 $ 8.8084076 $ 119,180
Mar 23, 2019 $ 10.436371 $ 10.657142 $ 9.5912648 $ 29,045
Mar 22, 2019 $ 10.049471 $ 10.399850 $ 9.8064006 $ 24,295
Mar 21, 2019 $ 10.235365 $ 11.047903 $ 9.9403555 $ 49,942
Mar 20, 2019 $ 10.993069 $ 11.714412 $ 9.3750364 $ 182,969
Mar 19, 2019 $ 11.579487 $ 11.613343 $ 10.538841 $ 75,997
Mar 18, 2019 $ 11.075689 $ 12.886076 $ 10.583254 $ 75,116
Mar 17, 2019 $ 12.648525 $ 13.474655 $ 12.034238 $ 69,102
Feb 17, 2019 $ 10.866066 $ 11.231515 $ 10.219822 $ 34,803
Feb 14, 2019 $ 11.031712 $ 11.201314 $ 10.494416 $ 43,068
Feb 13, 2019 $ 10.688093 $ 10.969886 $ 9.3885236 $ 76,576
Feb 12, 2019 $ 9.8547001 $ 9.8654331 $ 8.9741532 $ 27,170
Feb 11, 2019 $ 9.0922263 $ 9.5968535 $ 9.0520044 $ 18,742
Feb 10, 2019 $ 9.5378730 $ 9.5700257 $ 8.6260473 $ 79,568
Feb 09, 2019 $ 8.6855075 $ 8.8054595 $ 7.9382381 $ 45,460
Feb 08, 2019 $ 8.1918246 $ 8.3078755 $ 7.0987403 $ 15,604
Feb 07, 2019 $ 7.4820582 $ 7.8328264 $ 7.3336320 $ 12,810
Feb 06, 2019 $ 7.4638948 $ 7.8414179 $ 7.1284950 $ 5,466
Feb 05, 2019 $ 7.6781181 $ 8.8557005 $ 6.3745078 $ 5,430
Feb 04, 2019 $ 7.5101838 $ 7.6408242 $ 7.2250231 $ 2,471
Feb 03, 2019 $ 7.2425403 $ 8.0336093 $ 7.2239014 $ 16,437
Feb 02, 2019 $ 7.5889410 $ 7.6083859 $ 7.1873460 $ 4,890
Feb 01, 2019 $ 7.1873460 $ 7.4528450 $ 6.9411945 $ 10,663
Jan 31, 2019 $ 6.9884890 $ 7.3376002 $ 6.6925237 $ 20,255
Jan 30, 2019 $ 6.7324469 $ 7.2754010 $ 6.6558966 $ 32,585
Jan 29, 2019 $ 7.1361722 $ 7.5970218 $ 6.8293028 $ 27,009
Jan 28, 2019 $ 7.0389979 $ 8.0871166 $ 6.9304534 $ 27,515
Jan 27, 2019 $ 7.9851293 $ 8.9168066 $ 7.9459040 $ 27,158
Jan 26, 2019 $ 8.9168066 $ 9.0077013 $ 8.0905566 $ 23,824
Jan 25, 2019 $ 8.3507005 $ 8.9454711 $ 7.9295173 $ 37,688
Jan 24, 2019 $ 8.5167207 $ 8.8606333 $ 7.6647844 $ 71,873
Jan 23, 2019 $ 7.7098155 $ 7.8803427 $ 7.3473712 $ 19,433
Jan 22, 2019 $ 7.3482687 $ 7.5999304 $ 7.0261331 $ 10,911
Jan 21, 2019 $ 7.1313495 $ 7.3409393 $ 6.8365835 $ 12,056
Jan 20, 2019 $ 7.1101119 $ 7.7489520 $ 7.0469580 $ 9,167
Jan 19, 2019 $ 7.6129903 $ 7.6834568 $ 7.0415045 $ 17,332
Jan 18, 2019 $ 7.0524226 $ 7.7208000 $ 7.0457037 $ 33,840
Jan 17, 2019 $ 7.4450958 $ 7.4663869 $ 6.9553887 $ 23,455
Jan 16, 2019 $ 7.1926085 $ 8.3295519 $ 6.7435593 $ 16,013
Jan 15, 2019 $ 6.9139345 $ 7.3248326 $ 6.7180758 $ 10,527
Jan 14, 2019 $ 7.2440067 $ 7.2621679 $ 6.6051569 $ 11,176
Jan 13, 2019 $ 6.9178645 $ 7.4864622 $ 6.8083828 $ 10,292
Jan 12, 2019 $ 7.3457091 $ 7.4766726 $ 7.0638107 $ 5,754
Jan 11, 2019 $ 7.3265425 $ 7.6084871 $ 7.1339466 $ 5,157
Jan 10, 2019 $ 7.2451597 $ 8.8288400 $ 7.2307404 $ 21,716
Jan 09, 2019 $ 8.5555578 $ 8.7357702 $ 8.3884000 $ 9,429
Jan 08, 2019 $ 8.5558463 $ 8.8606159 $ 8.3836696 $ 13,342
Jan 07, 2019 $ 8.7083244 $ 9.8003477 $ 8.5617611 $ 55,732
Jan 06, 2019 $ 8.8879590 $ 9.0410183 $ 8.3036435 $ 9,418
Jan 05, 2019 $ 8.6212255 $ 8.9520155 $ 8.4120249 $ 21,810
Jan 04, 2019 $ 8.6268157 $ 8.8373770 $ 8.0616333 $ 16,214
Jan 03, 2019 $ 8.3162399 $ 8.8178175 $ 8.1212840 $ 13,118
Jan 02, 2019 $ 8.8066696 $ 8.8570835 $ 7.4811757 $ 35,474
Jan 01, 2019 $ 7.6112568 $ 7.9812823 $ 7.1281691 $ 40,714
Dec 31, 2018 $ 7.4918946 $ 7.9270893 $ 7.4411326 $ 7,082
Dec 30, 2018 $ 7.8364538 $ 8.0695864 $ 7.5491155 $ 2,323
Dec 29, 2018 $ 7.8453830 $ 8.7244382 $ 7.7603224 $ 16,063
Dec 28, 2018 $ 8.6318607 $ 8.7697332 $ 7.3388003 $ 19,734
Dec 27, 2018 $ 7.4726703 $ 8.0255051 $ 6.9445459 $ 37,243
Dec 26, 2018 $ 7.5619820 $ 8.3166597 $ 7.0296674 $ 50,618
Dec 25, 2018 $ 7.8176474 $ 9.4165633 $ 6.9583738 $ 63,305
Dec 24, 2018 $ 8.1136737 $ 8.4329258 $ 7.0950849 $ 46,540
Dec 23, 2018 $ 7.0960032 $ 7.2365614 $ 6.0955239 $ 117,120
Dec 22, 2018 $ 6.1023214 $ 6.1239220 $ 5.6485439 $ 15,773
Dec 21, 2018 $ 5.6934127 $ 6.2605783 $ 5.6358860 $ 8,232
Dec 20, 2018 $ 6.1498920 $ 6.2330557 $ 5.4462142 $ 28,765
Dec 19, 2018 $ 5.4471511 $ 5.8181777 $ 5.2878183 $ 18,898
Dec 18, 2018 $ 5.3843189 $ 5.4270131 $ 4.9263109 $ 28,790
Dec 17, 2018 $ 5.0628998 $ 5.2578837 $ 4.7612604 $ 12,544
Dec 16, 2018 $ 5.0217305 $ 5.2479407 $ 4.6764521 $ 2,662
Dec 15, 2018 $ 4.6821384 $ 4.8492224 $ 4.4782214 $ 7,305
Dec 14, 2018 $ 4.5348692 $ 4.7628908 $ 4.3906540 $ 5,677
Dec 13, 2018 $ 4.5635161 $ 4.9962268 $ 4.5148033 $ 7,327
Dec 12, 2018 $ 4.9695577 $ 5.1029555 $ 4.7372958 $ 7,335
Dec 11, 2018 $ 4.7947986 $ 4.9183058 $ 4.5406188 $ 14,284
Dec 10, 2018 $ 4.8831447 $ 5.8324549 $ 4.6147024 $ 78,437
Dec 09, 2018 $ 5.6868362 $ 5.9058425 $ 5.5804432 $ 6,501
Dec 08, 2018 $ 5.7591493 $ 5.9068712 $ 5.2320504 $ 12,049
Dec 07, 2018 $ 5.7435032 $ 5.8225752 $ 5.0666068 $ 19,470
Dec 06, 2018 $ 5.5447989 $ 6.5207909 $ 5.5203079 $ 11,795
Dec 05, 2018 $ 6.0704867 $ 6.5693309 $ 6.0472568 $ 3,565
Dec 04, 2018 $ 6.5478246 $ 6.8680113 $ 6.1743402 $ 21,415
Dec 03, 2018 $ 6.3306855 $ 7.0125109 $ 6.2021986 $ 9,737
Dec 02, 2018 $ 6.9800082 $ 7.9131448 $ 6.7418690 $ 30,070
Dec 01, 2018 $ 7.0509775 $ 7.5573558 $ 6.1454525 $ 28,562
Nov 30, 2018 $ 6.2125014 $ 7.0561854 $ 5.9589297 $ 58,720
Nov 29, 2018 $ 6.9477113 $ 7.3351738 $ 6.7508023 $ 9,339
Nov 28, 2018 $ 7.1481426 $ 7.4526500 $ 6.5238918 $ 14,410
Nov 27, 2018 $ 6.5668529 $ 6.8052060 $ 5.9335952 $ 17,935
Nov 26, 2018 $ 6.3624892 $ 7.3975080 $ 5.8872329 $ 286,738
Nov 25, 2018 $ 6.5302141 $ 6.5972948 $ 5.8382504 $ 17,690
Nov 24, 2018 $ 6.5242907 $ 7.5045853 $ 6.3622059 $ 10,541
Nov 23, 2018 $ 7.3572649 $ 8.2295671 $ 7.1988541 $ 17,164
Nov 22, 2018 $ 7.9252640 $ 8.8197420 $ 7.4836427 $ 68,010
Nov 21, 2018 $ 8.7258080 $ 8.9986228 $ 6.8130583 $ 139,174
Nov 20, 2018 $ 6.9642314 $ 10.058107 $ 6.3419774 $ 652,273
Nov 19, 2018 $ 7.7943949 $ 9.5851066 $ 7.2677988 $ 49,955
Nov 18, 2018 $ 9.5817593 $ 11.172615 $ 9.1559398 $ 392,517
Nov 17, 2018 $ 9.4294784 $ 10.104378 $ 9.1229787 $ 33,740
Nov 16, 2018 $ 10.058364 $ 10.475885 $ 9.9150490 $ 18,428
Nov 15, 2018 $ 10.472512 $ 11.417281 $ 9.9815599 $ 57,340
Nov 14, 2018 $ 10.923956 $ 12.732730 $ 10.410738 $ 26,488
Nov 13, 2018 $ 12.624082 $ 12.756952 $ 11.917752 $ 50,511
Nov 12, 2018 $ 12.751985 $ 13.239215 $ 12.162998 $ 30,240
Nov 11, 2018 $ 12.992922 $ 13.370769 $ 12.918227 $ 47,056
Nov 10, 2018 $ 13.087746 $ 13.260600 $ 12.501772 $ 18,446
Nov 09, 2018 $ 12.536324 $ 13.220209 $ 12.534381 $ 18,584
Nov 08, 2018 $ 12.781222 $ 13.852347 $ 12.739651 $ 76,418
Nov 07, 2018 $ 13.344918 $ 13.389379 $ 12.403838 $ 42,079
Nov 06, 2018 $ 12.578111 $ 12.876550 $ 12.052480 $ 57,591
Nov 05, 2018 $ 12.673180 $ 13.423900 $ 11.769096 $ 210,440
Nov 04, 2018 $ 13.323270 $ 13.804285 $ 12.925425 $ 55,387
Nov 03, 2018 $ 13.230095 $ 14.434637 $ 12.964896 $ 55,352
Nov 02, 2018 $ 14.369273 $ 14.683944 $ 13.995668 $ 37,512
Nov 01, 2018 $ 14.160714 $ 15.742147 $ 13.952595 $ 121,841
Oct 31, 2018 $ 14.007253 $ 16.744324 $ 12.609452 $ 203,993
Oct 30, 2018 $ 12.822277 $ 13.047064 $ 11.918636 $ 194,079
Oct 29, 2018 $ 12.171006 $ 13.890902 $ 11.807409 $ 48,125
Oct 28, 2018 $ 11.952146 $ 14.008651 $ 11.717003 $ 111,028
Oct 27, 2018 $ 14.008494 $ 16.648282 $ 13.622411 $ 213,584
Oct 26, 2018 $ 13.973367 $ 14.072772 $ 11.283684 $ 127,814
Oct 25, 2018 $ 11.442808 $ 11.508006 $ 11.197757 $ 16,484
Oct 24, 2018 $ 11.298809 $ 11.763716 $ 11.147920 $ 21,714
Oct 23, 2018 $ 11.207455 $ 11.274613 $ 10.984388 $ 25,615
Oct 22, 2018 $ 11.229741 $ 11.231120 $ 10.303906 $ 51,169
Oct 21, 2018 $ 10.495143 $ 10.985354 $ 10.350024 $ 12,113
Oct 20, 2018 $ 10.352597 $ 10.464723 $ 10.135093 $ 14,398
Oct 19, 2018 $ 10.225054 $ 10.252190 $ 9.3328976 $ 26,528
Oct 18, 2018 $ 9.6515689 $ 10.371219 $ 9.5488670 $ 81,124
Oct 17, 2018 $ 10.185171 $ 10.206819 $ 9.7890866 $ 24,967
Oct 16, 2018 $ 9.9750435 $ 10.055167 $ 9.0671426 $ 63,450
Oct 15, 2018 $ 9.3416991 $ 10.214184 $ 8.8033466 $ 46,292
Oct 14, 2018 $ 8.8843311 $ 9.6363044 $ 8.8306806 $ 514,850
Oct 13, 2018 $ 9.1697897 $ 9.4455705 $ 9.1183804 $ 14,789
Oct 12, 2018 $ 9.1741518 $ 9.3896814 $ 8.8873424 $ 27,602
Oct 11, 2018 $ 8.9830016 $ 9.6712027 $ 8.8571826 $ 79,012
Oct 10, 2018 $ 9.6598389 $ 10.365034 $ 9.5817362 $ 43,798
Oct 09, 2018 $ 10.248127 $ 10.785956 $ 10.001631 $ 44,491
Oct 08, 2018 $ 10.481814 $ 10.628308 $ 9.8286310 $ 12,946
Oct 07, 2018 $ 9.9201056 $ 10.109014 $ 9.6068744 $ 3,276
Oct 06, 2018 $ 9.8258863 $ 10.131492 $ 9.5872689 $ 7,752
Oct 05, 2018 $ 9.8699664 $ 10.194722 $ 9.6462800 $ 6,707
Oct 04, 2018 $ 9.9482413 $ 10.551066 $ 9.8494595 $ 16,553
Oct 03, 2018 $ 10.183119 $ 10.583607 $ 9.7691296 $ 9,722
Oct 02, 2018 $ 10.535789 $ 10.710363 $ 10.270277 $ 8,225
Oct 01, 2018 $ 10.630299 $ 11.028789 $ 10.017787 $ 49,976
Sep 30, 2018 $ 10.368462 $ 10.919009 $ 9.9252757 $ 14,018
Sep 29, 2018 $ 10.640327 $ 11.158913 $ 10.333662 $ 18,421
Sep 28, 2018 $ 10.569115 $ 10.847308 $ 10.357462 $ 38,325
Sep 27, 2018 $ 10.629666 $ 10.782896 $ 9.9768414 $ 68,771
Sep 26, 2018 $ 10.181593 $ 10.255948 $ 9.1588412 $ 79,606
Sep 25, 2018 $ 9.2033256 $ 10.275216 $ 9.1816000 $ 86,546
Sep 24, 2018 $ 10.275216 $ 11.088929 $ 10.161535 $ 67,882
Sep 23, 2018 $ 10.949120 $ 12.380611 $ 10.712310 $ 135,023
Sep 22, 2018 $ 12.326851 $ 13.287979 $ 11.511154 $ 82,868
Sep 21, 2018 $ 12.757459 $ 13.406673 $ 9.9462077 $ 174,413
Sep 20, 2018 $ 10.040242 $ 10.121970 $ 9.4340069 $ 48,456
Sep 19, 2018 $ 9.8053814 $ 10.025294 $ 9.2984425 $ 60,862
Sep 18, 2018 $ 9.6909822 $ 10.557656 $ 8.9373504 $ 163,597
Sep 17, 2018 $ 10.339628 $ 11.822745 $ 10.305823 $ 63,968
Sep 16, 2018 $ 11.561452 $ 11.828382 $ 11.096732 $ 56,691
Sep 15, 2018 $ 11.531323 $ 11.744992 $ 10.917104 $ 67,164
Sep 14, 2018 $ 11.281714 $ 13.218599 $ 10.641829 $ 152,519
Sep 13, 2018 $ 11.297250 $ 11.421580 $ 8.6830627 $ 179,286
Sep 12, 2018 $ 9.1381898 $ 9.9992250 $ 7.6930326 $ 146,876
Sep 11, 2018 $ 9.9105750 $ 11.009464 $ 9.6478426 $ 65,047
Sep 10, 2018 $ 10.839192 $ 11.414855 $ 10.620211 $ 70,340
Sep 09, 2018 $ 11.289888 $ 11.658339 $ 10.030341 $ 80,956
Sep 08, 2018 $ 10.616795 $ 12.110988 $ 10.394945 $ 65,601
Sep 07, 2018 $ 11.948776 $ 12.213931 $ 10.834179 $ 122,682
Sep 06, 2018 $ 12.047955 $ 13.671183 $ 11.492365 $ 140,808
Sep 05, 2018 $ 13.660227 $ 18.166735 $ 12.414764 $ 380,064
Sep 04, 2018 $ 14.030892 $ 21.299458 $ 11.361420 $ 1,063,331
Sep 03, 2018 $ 11.612032 $ 12.204975 $ 7.7862581 $ 460,245
Sep 02, 2018 $ 8.0782918 $ 8.2772429 $ 7.8446953 $ 80,480
Sep 01, 2018 $ 7.9489132 $ 8.0780104 $ 7.4086471 $ 97,399
Aug 31, 2018 $ 7.4167555 $ 7.6047628 $ 6.7692976 $ 150,789
Aug 30, 2018 $ 7.3841540 $ 7.7176859 $ 6.8331495 $ 110,672
Aug 29, 2018 $ 7.6000286 $ 7.6638172 $ 6.4649274 $ 161,048
Aug 28, 2018 $ 6.8323347 $ 7.4243720 $ 4.9827130 $ 197,355
Aug 27, 2018 $ 5.0913022 $ 5.3051424 $ 4.4705841 $ 77,246
Aug 26, 2018 $ 5.2243954 $ 5.5784561 $ 5.1963172 $ 55,868
Aug 25, 2018 $ 5.3583668 $ 5.4242997 $ 5.2135728 $ 46,017
Aug 24, 2018 $ 5.2914989 $ 6.0232712 $ 5.2119494 $ 77,276
Aug 23, 2018 $ 5.5340765 $ 7.2129566 $ 5.2908971 $ 123,859
Aug 22, 2018 $ 5.6235365 $ 6.4495146 $ 5.3717813 $ 145,416
Aug 21, 2018 $ 5.9987574 $ 7.0798909 $ 5.9141484 $ 112,178
Aug 20, 2018 $ 6.6958669 $ 7.1452126 $ 6.6683526 $ 91,722
Aug 19, 2018 $ 6.8032335 $ 8.2441894 $ 6.8019734 $ 166,201
Aug 18, 2018 $ 7.3600419 $ 8.0152103 $ 6.5694343 $ 1,042,423
Aug 17, 2018 $ 7.0754551 $ 7.0754551 $ 5.5257017 $ 243,660
Aug 16, 2018 $ 5.7155147 $ 6.3794833 $ 5.4194399 $ 216,422
Aug 15, 2018 $ 5.9953899 $ 7.2595030 $ 5.6626296 $ 176,137
Aug 14, 2018 $ 6.4102174 $ 7.4271752 $ 5.3181690 $ 250,235
Aug 13, 2018 $ 7.1366172 $ 12.280040 $ 6.8535019 $ 414,538
Aug 12, 2018 $ 9.8137074 $ 12.732883 $ 8.9720435 $ 113,220
Aug 11, 2018 $ 9.2866536 $ 10.656021 $ 8.9655166 $ 293,044
Aug 10, 2018 $ 10.166871 $ 12.081268 $ 9.9959998 $ 115,334
Aug 09, 2018 $ 12.051788 $ 13.408138 $ 11.934672 $ 232,314
Aug 08, 2018 $ 12.476640 $ 14.948167 $ 12.236954 $ 157,977
Aug 07, 2018 $ 13.503401 $ 18.239223 $ 13.351805 $ 135,707
Aug 06, 2018 $ 16.996327 $ 17.426221 $ 16.739778 $ 56,545
Aug 05, 2018 $ 16.935317 $ 18.040312 $ 16.063389 $ 82,383
Aug 04, 2018 $ 17.886155 $ 20.824787 $ 17.551853 $ 88,861
Aug 03, 2018 $ 18.894808 $ 21.355228 $ 15.305777 $ 162,535
Aug 02, 2018 $ 16.347018 $ 17.680214 $ 15.899110 $ 52,703
Aug 01, 2018 $ 17.341109 $ 18.295957 $ 16.678137 $ 70,111
Jul 31, 2018 $ 17.161521 $ 18.607406 $ 16.993743 $ 43,171
Jul 30, 2018 $ 18.308941 $ 19.284626 $ 17.700049 $ 56,816
Jul 29, 2018 $ 19.226797 $ 19.350829 $ 18.831254 $ 60,426
Jul 28, 2018 $ 19.055641 $ 19.409146 $ 18.877526 $ 52,845
Jul 27, 2018 $ 19.313674 $ 19.527154 $ 18.762118 $ 69,964
Jul 26, 2018 $ 18.859040 $ 21.122252 $ 18.703379 $ 84,175
Jul 25, 2018 $ 20.669332 $ 22.572763 $ 20.387696 $ 79,766
Jul 24, 2018 $ 21.378205 $ 23.171000 $ 21.183831 $ 92,968
Jul 23, 2018 $ 21.394478 $ 24.069863 $ 21.073107 $ 104,916
Jul 22, 2018 $ 22.623797 $ 23.119101 $ 22.377909 $ 80,134
Jul 21, 2018 $ 22.793514 $ 23.182972 $ 21.573462 $ 78,344
Jul 20, 2018 $ 21.662400 $ 25.170753 $ 21.390218 $ 84,936
Jul 19, 2018 $ 25.001594 $ 25.845952 $ 24.648523 $ 66,253
Jul 18, 2018 $ 25.845952 $ 27.426386 $ 25.485263 $ 85,198
Jul 17, 2018 $ 26.054843 $ 26.403921 $ 23.646964 $ 113,504
Jul 16, 2018 $ 24.134946 $ 24.217003 $ 22.794096 $ 69,831
Jul 15, 2018 $ 22.810668 $ 23.142260 $ 22.226152 $ 59,253
Jul 14, 2018 $ 22.343763 $ 22.563851 $ 22.062475 $ 60,669
Jul 13, 2018 $ 22.409667 $ 23.268431 $ 22.085133 $ 88,680
Jul 12, 2018 $ 22.305964 $ 23.755813 $ 21.881090 $ 62,104
Jul 11, 2018 $ 23.663451 $ 23.842897 $ 23.238779 $ 54,930
Jul 10, 2018 $ 23.307948 $ 27.292682 $ 23.274589 $ 70,337
Jul 09, 2018 $ 27.011590 $ 27.542605 $ 26.874151 $ 64,840
Jul 08, 2018 $ 27.515634 $ 27.894876 $ 25.013763 $ 126,325
Jul 07, 2018 $ 26.022114 $ 29.197540 $ 25.759785 $ 70,906
Jul 06, 2018 $ 29.033099 $ 29.223229 $ 28.323953 $ 61,602
Jul 05, 2018 $ 28.628056 $ 30.238442 $ 28.413846 $ 67,133
Jul 04, 2018 $ 30.171627 $ 30.681350 $ 29.146145 $ 76,464
Jul 03, 2018 $ 29.887184 $ 30.244458 $ 29.495430 $ 76,310
Jul 02, 2018 $ 29.758532 $ 29.955240 $ 27.623732 $ 66,119
Jul 01, 2018 $ 28.127716 $ 28.258930 $ 27.483285 $ 67,014
Jun 30, 2018 $ 27.540091 $ 28.369272 $ 25.597766 $ 70,990
Jun 29, 2018 $ 25.604624 $ 27.119039 $ 25.144515 $ 71,090
Jun 28, 2018 $ 27.032791 $ 28.609879 $ 26.545579 $ 73,114
Jun 27, 2018 $ 26.659788 $ 26.709363 $ 25.862283 $ 63,426
Jun 26, 2018 $ 26.632532 $ 28.763633 $ 26.393621 $ 63,538
Jun 25, 2018 $ 28.667951 $ 31.763592 $ 26.339402 $ 85,612
Jun 24, 2018 $ 31.763592 $ 40.622655 $ 26.771813 $ 61,554
Jun 23, 2018 $ 30.190690 $ 30.263792 $ 28.913675 $ 27,151
Jun 22, 2018 $ 29.210397 $ 34.618219 $ 28.709345 $ 33,137
Jun 21, 2018 $ 34.292057 $ 35.941323 $ 34.165947 $ 32,818
Jun 20, 2018 $ 35.353425 $ 36.305185 $ 34.726093 $ 30,825
Jun 19, 2018 $ 36.140880 $ 36.425920 $ 33.862731 $ 45,267
Jun 18, 2018 $ 34.079552 $ 34.313403 $ 32.055737 $ 28,231
Jun 17, 2018 $ 32.675801 $ 33.040337 $ 32.407461 $ 28,397
Jun 16, 2018 $ 32.821233 $ 32.990752 $ 31.843015 $ 75,720
Jun 15, 2018 $ 32.498093 $ 34.030317 $ 32.385586 $ 45,460
Jun 14, 2018 $ 34.006861 $ 34.136855 $ 31.381611 $ 58,533
Jun 13, 2018 $ 31.967416 $ 35.326196 $ 31.365826 $ 78,871
Jun 12, 2018 $ 34.975046 $ 37.181568 $ 34.708909 $ 80,783
Jun 11, 2018 $ 36.479357 $ 37.066059 $ 35.826762 $ 73,945
Jun 10, 2018 $ 36.647657 $ 43.131996 $ 36.263897 $ 126,820
Jun 09, 2018 $ 42.932449 $ 43.336780 $ 41.409124 $ 118,743
Jun 08, 2018 $ 41.409124 $ 41.670876 $ 39.421358 $ 150,110
Jun 07, 2018 $ 39.573072 $ 39.862924 $ 38.923309 $ 118,632
Jun 06, 2018 $ 39.164221 $ 39.608073 $ 38.331232 $ 99,555
Jun 05, 2018 $ 39.234577 $ 39.652538 $ 38.072493 $ 89,772
Jun 04, 2018 $ 38.956506 $ 40.717628 $ 38.434566 $ 97,811
Jun 03, 2018 $ 40.434997 $ 40.817336 $ 39.965538 $ 98,671
Jun 02, 2018 $ 40.160565 $ 40.628752 $ 38.949940 $ 127,453
Jun 01, 2018 $ 38.949940 $ 40.553598 $ 38.732084 $ 101,113
May 31, 2018 $ 39.941227 $ 41.178564 $ 38.404159 $ 101,095
May 30, 2018 $ 39.449199 $ 41.092574 $ 39.220695 $ 112,473
May 29, 2018 $ 40.770360 $ 41.232997 $ 37.904519 $ 126,159
May 28, 2018 $ 39.509736 $ 44.620279 $ 38.220745 $ 204,918
May 27, 2018 $ 43.950446 $ 46.058076 $ 43.610726 $ 87,296
May 26, 2018 $ 45.766717 $ 46.012242 $ 44.608290 $ 73,031
May 25, 2018 $ 45.365006 $ 47.831054 $ 45.163832 $ 85,937
May 24, 2018 $ 46.678887 $ 47.615470 $ 44.412334 $ 81,679
May 23, 2018 $ 47.322292 $ 51.682622 $ 46.511199 $ 83,218
Mar 01, 2018 $ 112.54054 $ 114.45838 $ 104.94231 $ 171,686
Feb 28, 2018 $ 108.85471 $ 119.19902 $ 107.95357 $ 174,858
Feb 27, 2018 $ 113.13695 $ 116.16217 $ 108.86787 $ 127,984
Feb 26, 2018 $ 110.63191 $ 112.95767 $ 101.84716 $ 258,067
Feb 25, 2018 $ 106.63692 $ 109.22085 $ 103.74889 $ 166,601
Feb 24, 2018 $ 107.87049 $ 116.89168 $ 105.07420 $ 165,757
Feb 23, 2018 $ 113.28591 $ 115.09390 $ 104.44285 $ 102,742
Feb 22, 2018 $ 106.75657 $ 122.18807 $ 106.55921 $ 149,159
Feb 21, 2018 $ 117.07191 $ 135.77442 $ 116.33763 $ 181,507
Feb 20, 2018 $ 135.77442 $ 149.10887 $ 132.94632 $ 217,638
Feb 15, 2018 $ 130.23180 $ 131.04216 $ 120.90148 $ 96,501
Feb 14, 2018 $ 122.04595 $ 122.68859 $ 108.88974 $ 120,774
Feb 13, 2018 $ 108.88974 $ 114.31298 $ 106.77976 $ 129,796
Feb 12, 2018 $ 113.77979 $ 114.29919 $ 103.80421 $ 154,732
Feb 11, 2018 $ 104.19744 $ 110.54627 $ 98.531189 $ 100,925
Feb 10, 2018 $ 110.44070 $ 119.90290 $ 105.04120 $ 88,263
Feb 09, 2018 $ 113.92170 $ 113.94569 $ 100.77829 $ 127,365
Feb 08, 2018 $ 107.76755 $ 111.80099 $ 97.057342 $ 103,750
Feb 07, 2018 $ 97.330797 $ 110.75774 $ 91.096578 $ 143,422
Feb 06, 2018 $ 98.448730 $ 102.27089 $ 72.900610 $ 528,287
Feb 05, 2018 $ 84.454597 $ 104.40436 $ 81.702701 $ 379,441
Feb 04, 2018 $ 102.11565 $ 127.69188 $ 98.601259 $ 262,116
Feb 03, 2018 $ 125.34434 $ 128.01166 $ 120.65148 $ 231,041
Feb 02, 2018 $ 117.30028 $ 119.80322 $ 84.034215 $ 491,391
Feb 01, 2018 $ 116.39100 $ 157.39726 $ 103.06775 $ 767,933
Jan 31, 2018 $ 156.26668 $ 167.61614 $ 142.49104 $ 595,093
Jan 30, 2018 $ 164.28413 $ 203.20808 $ 161.65907 $ 444,497
Jan 29, 2018 $ 202.10472 $ 209.27909 $ 188.32586 $ 559,186
Jan 28, 2018 $ 200.27031 $ 211.10354 $ 172.30889 $ 563,767
Jan 27, 2018 $ 175.50807 $ 177.64199 $ 165.00587 $ 260,692
Jan 26, 2018 $ 169.95187 $ 179.01478 $ 153.99896 $ 372,408
Jan 25, 2018 $ 173.18263 $ 179.84883 $ 168.10966 $ 731,674
Jan 18, 2018 $ 158.86018 $ 159.18195 $ 144.90007 $ 597,221
Jan 17, 2018 $ 149.92761 $ 154.56348 $ 91.822355 $ 603,478
Jan 16, 2018 $ 138.34317 $ 204.46769 $ 110.71891 $ 875,261
Jan 15, 2018 $ 203.33084 $ 228.78433 $ 203.22759 $ 578,316
Jan 14, 2018 $ 223.36749 $ 247.67475 $ 217.42335 $ 620,791
Jan 13, 2018 $ 245.46584 $ 261.84929 $ 227.00808 $ 594,851
Jan 12, 2018 $ 228.59307 $ 235.10697 $ 204.79872 $ 372,441
Jan 11, 2018 $ 212.68096 $ 230.07050 $ 196.03558 $ 410,676
Jan 10, 2018 $ 227.55939 $ 236.47474 $ 207.43783 $ 1,100,477
Jan 04, 2018 $ 259.63656 $ 289.53362 $ 182.28935 $ 3,985,877
Jan 03, 2018 $ 186.70895 $ 193.78248 $ 144.31553 $ 1,387,770
Jan 02, 2018 $ 151.62962 $ 160.79891 $ 131.91409 $ 1,034,985
Jan 01, 2018 $ 132.33211 $ 136.25767 $ 124.30432 $ 731,383
Dec 31, 2017 $ 131.75579 $ 133.31263 $ 113.04097 $ 600,204
Dec 30, 2017 $ 115.28671 $ 133.64264 $ 109.22065 $ 617,925
Dec 29, 2017 $ 132.18209 $ 133.49172 $ 115.88407 $ 1,059,248
Dec 28, 2017 $ 119.11215 $ 131.62432 $ 105.81842 $ 695,049
Dec 27, 2017 $ 130.00931 $ 131.82022 $ 126.60748 $ 1,138,802
Dec 21, 2017 $ 141.56907 $ 141.56907 $ 126.80846 $ 1,190,717
Dec 20, 2017 $ 128.40291 $ 141.93309 $ 110.81527 $ 1,190,058
Dec 19, 2017 $ 127.48828 $ 139.24146 $ 90.478131 $ 2,517,235
Dec 18, 2017 $ 92.991480 $ 95.155761 $ 79.442570 $ 800,528
Dec 17, 2017 $ 82.951221 $ 87.024744 $ 80.201117 $ 662,775
Dec 16, 2017 $ 84.132970 $ 90.787436 $ 72.251796 $ 832,176
Dec 15, 2017 $ 73.101343 $ 78.744072 $ 72.173456 $ 745,762
Dec 14, 2017 $ 76.791987 $ 80.853003 $ 75.196765 $ 363,724
Dec 13, 2017 $ 78.991386 $ 82.313134 $ 76.703296 $ 320,096
Dec 12, 2017 $ 81.867561 $ 82.920107 $ 70.899534 $ 440,007
Dec 11, 2017 $ 73.277864 $ 78.333053 $ 68.900841 $ 359,707
Dec 10, 2017 $ 68.900841 $ 74.016515 $ 64.185575 $ 251,112
Dec 09, 2017 $ 72.140810 $ 82.927506 $ 67.020383 $ 327,239
Dec 08, 2017 $ 81.349942 $ 95.054184 $ 74.783559 $ 465,672
Dec 07, 2017 $ 83.497675 $ 84.194912 $ 71.532597 $ 462,634
Dec 06, 2017 $ 77.939570 $ 79.397913 $ 73.560763 $ 369,581
Dec 05, 2017 $ 74.178942 $ 81.493084 $ 74.178942 $ 273,396
Dec 04, 2017 $ 80.210071 $ 80.325778 $ 75.611697 $ 205,437
Dec 03, 2017 $ 76.553303 $ 81.182212 $ 72.199156 $ 276,212
Dec 02, 2017 $ 75.923287 $ 80.947825 $ 68.129226 $ 351,091
Dec 01, 2017 $ 69.401315 $ 70.621238 $ 61.064553 $ 202,624
Nov 30, 2017 $ 63.888471 $ 69.275255 $ 59.890819 $ 295,242
Nov 29, 2017 $ 63.912372 $ 85.884107 $ 62.415221 $ 292,002
Nov 28, 2017 $ 79.750113 $ 80.094179 $ 76.766207 $ 259,775
Nov 27, 2017 $ 78.256858 $ 80.719112 $ 75.242635 $ 240,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept