BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta Spatial |
SPAT |
$ 0.002446 | -0.01 % | $ 0.002446 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 06, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 05, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 04, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 03, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 02, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 01, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 31, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 30, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 29, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 28, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 27, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 26, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 25, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 24, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 23, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 22, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 21, 2026 | $ 0.00244739 | $ 0.00245813 |
| Oct 20, 2026 | $ 0.00244982 | $ 0.00247019 |
| Oct 19, 2026 | $ 0.00243394 | $ 0.00243626 |
| Oct 18, 2026 | $ 0.00240272 | $ 0.00245199 |
| Oct 17, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 16, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 15, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 14, 2026 | $ 0.00245199 | $ 0.00246143 |
| Oct 13, 2026 | $ 0.00245410 | $ 0.00245858 |
| Oct 12, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 11, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 10, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 09, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 08, 2026 | $ 0.00242021 | $ 0.00244444 |
| Oct 07, 2026 | $ 0.00243657 | $ 0.00244074 |
| Oct 06, 2026 | $ 0.00242805 | $ 0.00242805 |
| Oct 05, 2026 | $ 0.00242805 | $ 0.00242805 |
| Oct 04, 2026 | $ 0.00242805 | $ 0.00242805 |
| Oct 03, 2026 | $ 0.00242805 | $ 0.00242805 |
| Oct 02, 2026 | $ 0.00242805 | $ 0.00242805 |
| Oct 01, 2026 | $ 0.00242805 | $ 0.00242805 |
| Sep 30, 2026 | $ 0.00242805 | $ 0.00242805 |
| Sep 29, 2026 | $ 0.00242805 | $ 0.00242805 |
| Sep 28, 2026 | $ 0.00242805 | $ 0.00242805 |
| Sep 27, 2026 | $ 0.00242805 | $ 0.00243997 |
| Sep 26, 2026 | $ 0.00243409 | $ 0.00243728 |
| Sep 25, 2026 | $ 0.00241401 | $ 0.00241539 |
| Sep 24, 2026 | $ 0.00240891 | $ 0.00248203 |
| Sep 23, 2026 | $ 0.00248203 | $ 0.00248880 |
| Sep 22, 2026 | $ 0.00248403 | $ 0.00257263 |
| Sep 21, 2026 | $ 0.00256993 | $ 0.00258147 |
| Sep 20, 2026 | $ 0.00252039 | $ 0.00252400 |
| Sep 19, 2026 | $ 0.00249551 | $ 0.00250328 |
| Sep 18, 2026 | $ 0.00249072 | $ 0.00249072 |
| Sep 17, 2026 | $ 0.00249072 | $ 0.00249072 |
| Sep 16, 2026 | $ 0.00249072 | $ 0.00249072 |
| Sep 15, 2026 | $ 0.00249072 | $ 0.00249302 |
| Sep 14, 2026 | $ 0.00249018 | $ 0.00249705 |
| Sep 13, 2026 | $ 0.00245767 | $ 0.00245767 |
| Sep 12, 2026 | $ 0.00245767 | $ 0.00245767 |
| Sep 11, 2026 | $ 0.00245767 | $ 0.00246848 |
| Sep 10, 2026 | $ 0.00246183 | $ 0.00466111 |
| Sep 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Sep 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 31, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Aug 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 31, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jul 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jun 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 31, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| May 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Apr 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 31, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Mar 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Feb 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 31, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 30, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 29, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 28, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 27, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 26, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 25, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 24, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 23, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 22, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 21, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 20, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 19, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 18, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 17, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 16, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 15, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 14, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 13, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 12, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 11, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 10, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 09, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 08, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 07, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 06, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 05, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 04, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 03, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 02, 2026 | $ 0.00466111 | $ 0.00466111 |
| Jan 01, 2026 | $ 0.00466111 | $ 0.00466111 |
| Dec 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Nov 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Oct 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Sep 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Aug 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jul 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jun 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| May 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Apr 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Mar 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Feb 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 31, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 30, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 29, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 28, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 27, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 26, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 25, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 24, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 23, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 22, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 21, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 20, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 19, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 18, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 17, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 16, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 15, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 14, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 13, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 12, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 11, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 10, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 09, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 08, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 07, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 06, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 05, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 04, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 03, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 02, 2025 | $ 0.00466111 | $ 0.00466111 |
| Jan 01, 2025 | $ 0.00466111 | $ 0.00466111 |
| Dec 31, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Dec 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Nov 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 31, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Oct 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Sep 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 31, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Aug 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 31, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jul 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 29, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 28, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 27, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 26, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 25, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 24, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 23, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 22, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 21, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 20, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 19, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 18, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 17, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 16, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 15, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 14, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 13, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 12, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 11, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 10, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 09, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 08, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 07, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 06, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 05, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 04, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 03, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 02, 2024 | $ 0.00466111 | $ 0.00466111 |
| Jun 01, 2024 | $ 0.00466111 | $ 0.00466111 |
| May 31, 2024 | $ 0.00466111 | $ 0.00466111 |
| May 30, 2024 | $ 0.00466111 | $ 0.00466111 |
| May 29, 2024 | $ 0.00466111 | $ 0.00472974 |
| May 28, 2024 | $ 0.00469228 | $ 0.00472847 |
| May 27, 2024 | $ 0.00472294 | $ 0.00475754 |
| May 26, 2024 | $ 0.00470649 | $ 0.00477227 |
| May 25, 2024 | $ 0.00465755 | $ 0.00465755 |
| May 24, 2024 | $ 0.00465755 | $ 0.00465755 |
| May 23, 2024 | $ 0.00465755 | $ 0.00481029 |
| May 22, 2024 | $ 0.00474846 | $ 0.00484986 |
| May 21, 2024 | $ 0.00455164 | $ 0.00455164 |
| May 20, 2024 | $ 0.00455164 | $ 0.00455164 |
| May 19, 2024 | $ 0.00455164 | $ 0.00455164 |
| May 18, 2024 | $ 0.00455164 | $ 0.00455164 |
| May 17, 2024 | $ 0.00455164 | $ 0.00457173 |
| May 16, 2024 | $ 0.00448233 | $ 0.00457592 |
| May 15, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 14, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 13, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 12, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 11, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 10, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 09, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 08, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 07, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 06, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 05, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 04, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 03, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 02, 2024 | $ 0.00434719 | $ 0.00434719 |
| May 01, 2024 | $ 0.00434719 | $ 0.00434719 |
| Apr 30, 2024 | $ 0.00434719 | $ 0.00434719 |
| Apr 29, 2024 | $ 0.00434719 | $ 0.00434719 |
| Apr 28, 2024 | $ 0.00434719 | $ 0.00434719 |
| Apr 27, 2024 | $ 0.00434719 | $ 0.00439026 |
| Apr 26, 2024 | $ 0.00437967 | $ 0.00439663 |
| Apr 25, 2024 | $ 0.00438951 | $ 0.00444532 |
| Apr 24, 2024 | $ 0.00441480 | $ 0.00458376 |
| Apr 23, 2024 | $ 0.00457125 | $ 0.00457125 |
| Apr 22, 2024 | $ 0.00457125 | $ 0.00459288 |
| Apr 21, 2024 | $ 0.00446024 | $ 0.00485620 |
| Apr 20, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 19, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 18, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 17, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 16, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 15, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 14, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 13, 2024 | $ 0.00485620 | $ 0.00485620 |
| Apr 12, 2024 | $ 0.00485620 | $ 0.00489442 |
| Apr 11, 2024 | $ 0.00481152 | $ 0.00487815 |
| Apr 10, 2024 | $ 0.00484892 | $ 0.00488408 |
| Apr 09, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 08, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 07, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 06, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 05, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 04, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 03, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 02, 2024 | $ 0.00484661 | $ 0.00484661 |
| Apr 01, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 31, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 30, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 29, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 28, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 27, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 26, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 25, 2024 | $ 0.00484661 | $ 0.00484661 |
| Mar 24, 2024 | $ 0.00461990 | $ 0.00469525 |
| Mar 23, 2024 | $ 0.00469525 | $ 0.00469525 |
| Mar 22, 2024 | $ 0.00469525 | $ 0.00469525 |
| Mar 21, 2024 | $ 0.00469525 | $ 0.00469525 |
| Mar 20, 2024 | $ 0.00469525 | $ 0.00469525 |
| Mar 19, 2024 | $ 0.00469525 | $ 0.00469525 |
| Mar 18, 2024 | $ 0.00469525 | $ 0.00473349 |
| Mar 17, 2024 | $ 0.00469914 | $ 0.00472890 |
| Mar 16, 2024 | $ 0.00448703 | $ 0.00470350 |
| Mar 15, 2024 | $ 0.00462486 | $ 0.00497260 |
| Mar 14, 2024 | $ 0.00490508 | $ 0.00506764 |
| Mar 13, 2024 | $ 0.00497075 | $ 0.00497075 |
| Mar 12, 2024 | $ 0.00497075 | $ 0.00497075 |
| Mar 11, 2024 | $ 0.00497075 | $ 0.00500094 |
| Mar 10, 2024 | $ 0.00474269 | $ 0.00480680 |
| Mar 09, 2024 | $ 0.00470385 | $ 0.00470904 |
| Mar 08, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 07, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 06, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 05, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 04, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 03, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 02, 2024 | $ 0.00352582 | $ 0.00352582 |
| Mar 01, 2024 | $ 0.00352582 | $ 0.00352582 |
| Feb 29, 2024 | $ 0.00352582 | $ 0.00352582 |
| Feb 28, 2024 | $ 0.00352582 | $ 0.00352582 |
| Feb 27, 2024 | $ 0.00352582 | $ 0.00352582 |
| Feb 26, 2024 | $ 0.00352582 | $ 0.00355717 |
| Feb 25, 2024 | $ 0.00355373 | $ 0.00356894 |
| Feb 24, 2024 | $ 0.00351517 | $ 0.00351517 |
| Feb 23, 2024 | $ 0.00351517 | $ 0.00351517 |
| Feb 22, 2024 | $ 0.00351517 | $ 0.00351517 |
| Feb 21, 2024 | $ 0.00351517 | $ 0.00351517 |
| Feb 20, 2024 | $ 0.00351517 | $ 0.00363772 |
| Feb 19, 2024 | $ 0.00355718 | $ 0.00358596 |
| Feb 18, 2024 | $ 0.00355228 | $ 0.00357659 |
| Feb 17, 2024 | $ 0.00354917 | $ 0.00357325 |
| Feb 16, 2024 | $ 0.00357325 | $ 0.00357325 |
| Feb 15, 2024 | $ 0.00357325 | $ 0.00360675 |
| Feb 14, 2024 | $ 0.00356060 | $ 0.00357514 |
| Feb 13, 2024 | $ 0.00327541 | $ 0.00327541 |
| Feb 12, 2024 | $ 0.00327541 | $ 0.00327541 |
| Feb 11, 2024 | $ 0.00327541 | $ 0.00328365 |
| Feb 10, 2024 | $ 0.00328227 | $ 0.00330817 |
| Feb 09, 2024 | $ 0.00311195 | $ 0.00311195 |
| Feb 08, 2024 | $ 0.00311195 | $ 0.00312510 |
| Feb 07, 2024 | $ 0.00304522 | $ 0.00304831 |
| Feb 06, 2024 | $ 0.00295335 | $ 0.00295335 |
| Feb 05, 2024 | $ 0.00295335 | $ 0.00295335 |
| Feb 04, 2024 | $ 0.00295335 | $ 0.00296276 |
| Feb 03, 2024 | $ 0.00295495 | $ 0.00300497 |
| Feb 02, 2024 | $ 0.00300497 | $ 0.00300497 |
| Feb 01, 2024 | $ 0.00300497 | $ 0.00300497 |
| Jan 31, 2024 | $ 0.00300497 | $ 0.00301108 |
| Jan 30, 2024 | $ 0.00296016 | $ 0.00308780 |
| Jan 29, 2024 | $ 0.00295945 | $ 0.00295945 |
| Jan 28, 2024 | $ 0.00295945 | $ 0.00295945 |
| Jan 27, 2024 | $ 0.00295945 | $ 0.00296441 |
| Jan 26, 2024 | $ 0.00295521 | $ 0.00300659 |
| Jan 25, 2024 | $ 0.00295842 | $ 0.00299773 |
| Jan 24, 2024 | $ 0.00298252 | $ 0.00301889 |
| Jan 23, 2024 | $ 0.00292490 | $ 0.00296939 |
| Jan 22, 2024 | $ 0.00296184 | $ 0.00301008 |
| Jan 21, 2024 | $ 0.00300186 | $ 0.00305987 |
| Jan 20, 2024 | $ 0.00305051 | $ 0.00305896 |
| Jan 19, 2024 | $ 0.00305342 | $ 0.00306655 |
| Jan 18, 2024 | $ 0.00305317 | $ 0.00308144 |
| Jan 17, 2024 | $ 0.00308144 | $ 0.00308567 |
| Jan 16, 2024 | $ 0.00307618 | $ 0.00311853 |
| Jan 15, 2024 | $ 0.00308511 | $ 0.00314906 |
| Jan 14, 2024 | $ 0.00305567 | $ 0.00310115 |
| Jan 13, 2024 | $ 0.00309200 | $ 0.00313290 |
| Jan 12, 2024 | $ 0.00304416 | $ 0.00328128 |
| Jan 11, 2024 | $ 0.00327945 | $ 0.00346236 |
| Jan 10, 2024 | $ 0.00330537 | $ 0.00331368 |
| Jan 09, 2024 | $ 0.00311420 | $ 0.00311420 |
| Jan 08, 2024 | $ 0.00311420 | $ 0.00312726 |
| Jan 07, 2024 | $ 0.00309905 | $ 0.00314107 |
| Jan 06, 2024 | $ 0.00310487 | $ 0.00311790 |
| Jan 05, 2024 | $ 0.00310910 | $ 0.00310910 |
| Jan 04, 2024 | $ 0.00310910 | $ 0.00310910 |
| Jan 03, 2024 | $ 0.00310910 | $ 0.00313003 |
| Jan 02, 2024 | $ 0.00307613 | $ 0.00314512 |
| Jan 01, 2024 | $ 0.00310413 | $ 0.00313100 |
| Dec 28, 2023 | $ 0.00306765 | $ 0.00315217 |
| Dec 27, 2023 | $ 0.00312772 | $ 0.00314325 |
| Dec 26, 2023 | $ 0.00307244 | $ 0.00313546 |
| Dec 25, 2023 | $ 0.00313085 | $ 0.00358799 |
| Dec 24, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 16, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 15, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 14, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 13, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 12, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 11, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 10, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 09, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 08, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 07, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 06, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 05, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 04, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 03, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 02, 2023 | $ 0.00313926 | $ 0.00313926 |
| Dec 01, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 30, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 29, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 28, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 27, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 26, 2023 | $ 0.00313926 | $ 0.00313926 |
| Nov 25, 2023 | $ 0.00313926 | $ 0.00314151 |
| Nov 24, 2023 | $ 0.00306410 | $ 0.00306410 |
| Nov 23, 2023 | $ 0.00306410 | $ 0.00306410 |
| Nov 22, 2023 | $ 0.00306410 | $ 0.00306410 |
| Nov 21, 2023 | $ 0.00306410 | $ 0.00313097 |
| Nov 20, 2023 | $ 0.00312416 | $ 0.00329901 |
| Nov 19, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 18, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 17, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 16, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 15, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 14, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 13, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 12, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 11, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 10, 2023 | $ 0.00319523 | $ 0.00319523 |
| Nov 09, 2023 | $ 0.00319523 | $ 0.00320632 |
| Nov 08, 2023 | $ 0.00315101 | $ 0.00317635 |
| Nov 07, 2023 | $ 0.00313652 | $ 0.00313652 |
| Nov 06, 2023 | $ 0.00313652 | $ 0.00313652 |
| Nov 05, 2023 | $ 0.00313652 | $ 0.00313652 |
| Nov 04, 2023 | $ 0.00313652 | $ 0.00313652 |
| Nov 03, 2023 | $ 0.00313652 | $ 0.00313652 |
| Nov 02, 2023 | $ 0.00313652 | $ 0.00314516 |
| Nov 01, 2023 | $ 0.00312759 | $ 0.00411789 |
| Oct 31, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 30, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 29, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 28, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 27, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 26, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 25, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 24, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 23, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 22, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 21, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 20, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 19, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 18, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 17, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 16, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 15, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 14, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 13, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 12, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 11, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 10, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 09, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 08, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 07, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 06, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 05, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 04, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 03, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 02, 2023 | $ 0.00321207 | $ 0.00321207 |
| Oct 01, 2023 | $ 0.00321207 | $ 0.00321207 |
| Sep 30, 2023 | $ 0.00321207 | $ 0.00321207 |
| Sep 29, 2023 | $ 0.00321207 | $ 0.00321983 |
| Sep 28, 2023 | $ 0.00321080 | $ 0.00324110 |
| Sep 27, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 26, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 25, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 24, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 23, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 22, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 21, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 20, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 19, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 18, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 17, 2023 | $ 0.00311662 | $ 0.00311662 |
| Sep 16, 2023 | $ 0.00311662 | $ 0.00311662 |
| Jun 13, 2023 | $ 0.00338654 | $ 0.00338654 |
| Jun 12, 2023 | $ 0.00338654 | $ 0.00339586 |
| Jun 11, 2023 | $ 0.00337811 | $ 0.00342674 |
| Jun 10, 2023 | $ 0.00338000 | $ 0.00342398 |
| Jun 09, 2023 | $ 0.00342398 | $ 0.00342398 |
| Jun 08, 2023 | $ 0.00342398 | $ 0.00345232 |
| Jun 07, 2023 | $ 0.00341012 | $ 0.00344401 |
| Jun 06, 2023 | $ 0.00334171 | $ 0.00334171 |
| Jun 05, 2023 | $ 0.00334171 | $ 0.00334171 |
| Jun 04, 2023 | $ 0.00334171 | $ 0.00334171 |
| Jun 03, 2023 | $ 0.00334171 | $ 0.00334171 |
| Jun 02, 2023 | $ 0.00334171 | $ 0.00334171 |
| Jun 01, 2023 | $ 0.00334171 | $ 0.00334171 |
| May 31, 2023 | $ 0.00334171 | $ 0.00342045 |
| May 30, 2023 | $ 0.00341805 | $ 0.00345166 |
| May 29, 2023 | $ 0.00341867 | $ 0.00342976 |
| May 28, 2023 | $ 0.00342036 | $ 0.00344955 |
| May 27, 2023 | $ 0.00342411 | $ 0.00343632 |
| May 26, 2023 | $ 0.00342608 | $ 0.00346251 |
| May 25, 2023 | $ 0.00346251 | $ 0.00346251 |
| May 24, 2023 | $ 0.00346251 | $ 0.00346251 |
| May 23, 2023 | $ 0.00346251 | $ 0.00348527 |
| May 22, 2023 | $ 0.00342713 | $ 0.00346794 |
| May 21, 2023 | $ 0.00342766 | $ 0.00346647 |
| May 20, 2023 | $ 0.00346124 | $ 0.00347794 |
| May 19, 2023 | $ 0.00344107 | $ 0.00344580 |
| May 18, 2023 | $ 0.00337816 | $ 0.00346438 |
| May 17, 2023 | $ 0.00344849 | $ 0.00351337 |
| May 16, 2023 | $ 0.00350847 | $ 0.00353598 |
| May 15, 2023 | $ 0.00351691 | $ 0.00355745 |
| May 14, 2023 | $ 0.00353216 | $ 0.00355694 |
| May 13, 2023 | $ 0.00355694 | $ 0.00356584 |
| May 12, 2023 | $ 0.00354462 | $ 0.00366569 |
| May 11, 2023 | $ 0.00366569 | $ 0.00375470 |
| May 10, 2023 | $ 0.00374481 | $ 0.00375078 |
| May 09, 2023 | $ 0.00373499 | $ 0.00378413 |
| May 08, 2023 | $ 0.00375486 | $ 0.00376928 |
| May 07, 2023 | $ 0.00370793 | $ 0.00370793 |
| May 06, 2023 | $ 0.00370793 | $ 0.00378978 |
| May 05, 2023 | $ 0.00376517 | $ 0.00378614 |
| May 04, 2023 | $ 0.00373146 | $ 0.00380367 |
| May 03, 2023 | $ 0.00376766 | $ 0.00389211 |
| May 02, 2023 | $ 0.00389211 | $ 0.00389211 |
| May 01, 2023 | $ 0.00376997 | $ 0.00380290 |
| Apr 30, 2023 | $ 0.00375139 | $ 0.00375139 |
| Apr 29, 2023 | $ 0.00375139 | $ 0.00378924 |
| Apr 28, 2023 | $ 0.00377004 | $ 0.00379612 |
| Apr 27, 2023 | $ 0.00376965 | $ 0.00381352 |
| Apr 26, 2023 | $ 0.00374495 | $ 0.00378157 |
| Apr 25, 2023 | $ 0.00373813 | $ 0.00377299 |
| Apr 24, 2023 | $ 0.00376919 | $ 0.00379966 |
| Apr 23, 2023 | $ 0.00379686 | $ 0.00382571 |
| Apr 22, 2023 | $ 0.00379853 | $ 0.00383496 |
| Apr 21, 2023 | $ 0.00375799 | $ 0.00388376 |
| Apr 20, 2023 | $ 0.00386800 | $ 0.00401242 |
| Apr 19, 2023 | $ 0.00396583 | $ 0.00399173 |
| Apr 18, 2023 | $ 0.00396748 | $ 0.00405870 |
| Apr 17, 2023 | $ 0.00398430 | $ 0.00407275 |
| Apr 16, 2023 | $ 0.00404861 | $ 0.00410497 |
| Apr 15, 2023 | $ 0.00404564 | $ 0.00405116 |
| Apr 14, 2023 | $ 0.00404436 | $ 0.00413636 |
| Apr 13, 2023 | $ 0.00406428 | $ 0.00408494 |
| Apr 12, 2023 | $ 0.00405038 | $ 0.00406795 |
| Apr 11, 2023 | $ 0.00399988 | $ 0.00399988 |
| Apr 10, 2023 | $ 0.00399988 | $ 0.00399988 |
| Apr 09, 2023 | $ 0.00399988 | $ 0.00402926 |
| Apr 08, 2023 | $ 0.00402587 | $ 0.00402946 |
| Apr 07, 2023 | $ 0.00395821 | $ 0.00398665 |
| Apr 06, 2023 | $ 0.00398316 | $ 0.00400677 |
| Apr 05, 2023 | $ 0.00399341 | $ 0.00406238 |
| Apr 03, 2023 | $ 0.00404112 | $ 0.00410591 |
| Apr 02, 2023 | $ 0.00399674 | $ 0.00408906 |
| Apr 01, 2023 | $ 0.00407488 | $ 0.00407488 |
| Mar 31, 2023 | $ 0.00407488 | $ 0.00408749 |
| Mar 30, 2023 | $ 0.00406972 | $ 0.00420289 |
| Mar 29, 2023 | $ 0.00408675 | $ 0.00427123 |
| Mar 28, 2023 | $ 0.00404610 | $ 0.00409354 |
| Mar 27, 2023 | $ 0.00407918 | $ 0.00416202 |
| Mar 26, 2023 | $ 0.00416202 | $ 0.00418747 |
| Mar 25, 2023 | $ 0.00410156 | $ 0.00410989 |
| Mar 24, 2023 | $ 0.00403147 | $ 0.00411496 |
| Mar 23, 2023 | $ 0.00410529 | $ 0.00433977 |
| Mar 22, 2023 | $ 0.00425831 | $ 0.00443057 |
| Mar 21, 2023 | $ 0.00442425 | $ 0.00529020 |
| Mar 19, 2023 | $ 0.00518969 | $ 0.00519369 |
| Mar 18, 2023 | $ 0.00510760 | $ 0.00518915 |
| Mar 17, 2023 | $ 0.00485862 | $ 0.00485862 |
| Mar 16, 2023 | $ 0.00485862 | $ 0.00485862 |
| Mar 15, 2023 | $ 0.00485862 | $ 0.00489918 |
| Mar 14, 2023 | $ 0.00484824 | $ 0.00495236 |
| Mar 12, 2023 | $ 0.00484576 | $ 0.00490295 |
| Mar 11, 2023 | $ 0.00483144 | $ 0.00487298 |
| Mar 10, 2023 | $ 0.00484184 | $ 0.00488436 |
| Mar 09, 2023 | $ 0.00483905 | $ 0.00486547 |
| Mar 08, 2023 | $ 0.00477680 | $ 0.00477680 |
| Mar 07, 2023 | $ 0.00477680 | $ 0.00487027 |
| Mar 06, 2023 | $ 0.00485896 | $ 0.00486784 |
| Mar 05, 2023 | $ 0.00482865 | $ 0.00492034 |
| Mar 04, 2023 | $ 0.00492034 | $ 0.00492034 |
| Mar 03, 2023 | $ 0.00492034 | $ 0.00492034 |
| Mar 02, 2023 | $ 0.00492034 | $ 0.00492034 |
| Mar 01, 2023 | $ 0.00492034 | $ 0.00497943 |
| Feb 28, 2023 | $ 0.00484129 | $ 0.00484495 |
| Feb 27, 2023 | $ 0.00480514 | $ 0.00490544 |
| Feb 26, 2023 | $ 0.00485079 | $ 0.00488903 |
| Feb 25, 2023 | $ 0.00485481 | $ 0.00487003 |
| Feb 24, 2023 | $ 0.00483394 | $ 0.00486426 |
| Feb 23, 2023 | $ 0.00478660 | $ 0.00481271 |
| Feb 22, 2023 | $ 0.00473045 | $ 0.00481576 |
| Feb 21, 2023 | $ 0.00480062 | $ 0.00484728 |
| Feb 20, 2023 | $ 0.00480547 | $ 0.00485273 |
| Feb 19, 2023 | $ 0.00484081 | $ 0.00485486 |
| Feb 18, 2023 | $ 0.00482755 | $ 0.00485502 |
| Feb 17, 2023 | $ 0.00482038 | $ 0.00492955 |
| Feb 16, 2023 | $ 0.00481714 | $ 0.00485980 |
| Feb 15, 2023 | $ 0.00482748 | $ 0.00491547 |
| Feb 14, 2023 | $ 0.00483435 | $ 0.00484515 |
| Feb 13, 2023 | $ 0.00482359 | $ 0.00489097 |
| Feb 12, 2023 | $ 0.00485008 | $ 0.00487033 |
| Feb 11, 2023 | $ 0.00485014 | $ 0.00486416 |
| Feb 10, 2023 | $ 0.00482259 | $ 0.00484142 |
| Feb 09, 2023 | $ 0.00483162 | $ 0.00485074 |
| Feb 08, 2023 | $ 0.00484001 | $ 0.00485580 |
| Feb 07, 2023 | $ 0.00484707 | $ 0.00488519 |
| Feb 06, 2023 | $ 0.00481694 | $ 0.00485830 |
| Feb 05, 2023 | $ 0.00485394 | $ 0.00489311 |
| Feb 04, 2023 | $ 0.00487110 | $ 0.00487798 |
| Feb 03, 2023 | $ 0.00484453 | $ 0.00486480 |
| Feb 02, 2023 | $ 0.00481871 | $ 0.00486390 |
| Feb 01, 2023 | $ 0.00482060 | $ 0.00485114 |
| Jan 31, 2023 | $ 0.00479301 | $ 0.00483362 |
| Jan 30, 2023 | $ 0.00459378 | $ 0.00479995 |
| Jan 29, 2023 | $ 0.00477887 | $ 0.00487397 |
| Jan 28, 2023 | $ 0.00479509 | $ 0.00724523 |
| Jan 27, 2023 | $ 0.00721373 | $ 0.00734135 |
| Jan 26, 2023 | $ 0.00719568 | $ 0.00727586 |
| Jan 25, 2023 | $ 0.00720473 | $ 0.00743093 |
| Jan 24, 2023 | $ 0.00707752 | $ 0.00724104 |
| Jan 23, 2023 | $ 0.00716030 | $ 0.00716983 |
| Jan 22, 2023 | $ 0.00710134 | $ 0.00721236 |
| Jan 21, 2023 | $ 0.00711948 | $ 0.00729588 |
| Jan 20, 2023 | $ 0.00709406 | $ 0.00709933 |
| Jan 19, 2023 | $ 0.00659212 | $ 0.00662246 |
| Jan 18, 2023 | $ 0.00646129 | $ 0.00675175 |
| Jan 17, 2023 | $ 0.00660905 | $ 0.00672663 |
| Jan 16, 2023 | $ 0.00662361 | $ 0.00669429 |
| Jan 15, 2023 | $ 0.00652904 | $ 0.00657747 |
| Jan 14, 2023 | $ 0.00655245 | $ 0.00665360 |
| Jan 13, 2023 | $ 0.00623284 | $ 0.00624854 |
| Jan 12, 2023 | $ 0.00589677 | $ 0.00595957 |
| Jan 11, 2023 | $ 0.00560696 | $ 0.00562261 |
| Jan 10, 2023 | $ 0.00537908 | $ 0.00538683 |
| Jan 09, 2023 | $ 0.00537144 | $ 0.00543775 |
| Jan 08, 2023 | $ 0.00535076 | $ 0.00535925 |
| Jan 07, 2023 | $ 0.00529711 | $ 0.00530765 |
| Jan 06, 2023 | $ 0.00529912 | $ 0.00531741 |
| Jan 05, 2023 | $ 0.00525982 | $ 0.00527317 |
| Jan 04, 2023 | $ 0.00526778 | $ 0.00528112 |
| Jan 03, 2023 | $ 0.00521145 | $ 0.00524313 |
| Jan 02, 2023 | $ 0.00521088 | $ 0.00524338 |
| Jan 01, 2023 | $ 0.00519444 | $ 0.00519522 |
| Dec 31, 2022 | $ 0.00516761 | $ 0.00519878 |
| Dec 30, 2022 | $ 0.00519019 | $ 0.00520140 |
| Dec 29, 2022 | $ 0.00519959 | $ 0.00520504 |
| Dec 28, 2022 | $ 0.00515241 | $ 0.00524281 |
| Dec 27, 2022 | $ 0.00522078 | $ 0.00527875 |
| Dec 26, 2022 | $ 0.00526193 | $ 0.00528730 |
| Dec 25, 2022 | $ 0.00526174 | $ 0.00526788 |
| Dec 24, 2022 | $ 0.00526387 | $ 0.00526921 |
| Dec 23, 2022 | $ 0.00524562 | $ 0.00528716 |
| Dec 22, 2022 | $ 0.00525990 | $ 0.00526195 |
| Dec 21, 2022 | $ 0.00525845 | $ 0.00529089 |
| Dec 20, 2022 | $ 0.00528471 | $ 0.00532807 |
| Dec 19, 2022 | $ 0.00517399 | $ 0.00525820 |
| Dec 18, 2022 | $ 0.00523484 | $ 0.00544302 |
| Dec 17, 2022 | $ 0.00544302 | $ 0.00544302 |
| Dec 16, 2022 | $ 0.00544302 | $ 0.00544847 |
| Dec 15, 2022 | $ 0.00542659 | $ 0.00558125 |
| Dec 14, 2022 | $ 0.00556432 | $ 0.00574059 |
| Dec 13, 2022 | $ 0.00555701 | $ 0.00561465 |
| Dec 11, 2022 | $ 0.00534417 | $ 0.00539629 |
| Dec 10, 2022 | $ 0.00535541 | $ 0.00538341 |
| Dec 09, 2022 | $ 0.00535450 | $ 0.00541403 |
| Dec 08, 2022 | $ 0.00538651 | $ 0.00540558 |
| Dec 07, 2022 | $ 0.00525325 | $ 0.00535504 |
| Dec 06, 2022 | $ 0.00534229 | $ 0.00534597 |
| Dec 05, 2022 | $ 0.00530482 | $ 0.00538613 |
| Dec 04, 2022 | $ 0.00529532 | $ 0.00529532 |
| Dec 03, 2022 | $ 0.00529532 | $ 0.00535611 |
| Dec 02, 2022 | $ 0.00534305 | $ 0.00534464 |
| Dec 01, 2022 | $ 0.00530509 | $ 0.00538968 |
| Nov 30, 2022 | $ 0.00536655 | $ 0.00538513 |
| Nov 29, 2022 | $ 0.00513726 | $ 0.00516615 |
| Nov 28, 2022 | $ 0.00506706 | $ 0.00511395 |
| Nov 27, 2022 | $ 0.00509697 | $ 0.00510655 |
| Nov 26, 2022 | $ 0.00508449 | $ 0.00511497 |
| Nov 25, 2022 | $ 0.00508784 | $ 0.00511122 |
| Nov 24, 2022 | $ 0.00505578 | $ 0.00527121 |
| Nov 23, 2022 | $ 0.00525779 | $ 0.00559235 |
| Nov 22, 2022 | $ 0.00559037 | $ 0.00560150 |
| Nov 21, 2022 | $ 0.00544716 | $ 0.00547972 |
| Nov 20, 2022 | $ 0.00545620 | $ 0.00566247 |
| Nov 19, 2022 | $ 0.00565478 | $ 0.00566585 |
| Nov 18, 2022 | $ 0.00565576 | $ 0.00572070 |
| Nov 17, 2022 | $ 0.00567113 | $ 0.00570625 |
| Nov 16, 2022 | $ 0.00569329 | $ 0.00578477 |
| Nov 15, 2022 | $ 0.00575240 | $ 0.00582636 |
| Nov 14, 2022 | $ 0.00573895 | $ 0.00582289 |
| Nov 13, 2022 | $ 0.00570854 | $ 0.00576650 |
| Nov 12, 2022 | $ 0.00570694 | $ 0.00573226 |
| Nov 11, 2022 | $ 0.00571026 | $ 0.00574508 |
| Nov 10, 2022 | $ 0.00536475 | $ 0.00551684 |
| Nov 09, 2022 | $ 0.00482743 | $ 0.00567845 |
| Nov 08, 2022 | $ 0.00565857 | $ 0.00631905 |
| Nov 07, 2022 | $ 0.00629602 | $ 0.00643727 |
| Nov 06, 2022 | $ 0.00639488 | $ 0.00652975 |
| Nov 05, 2022 | $ 0.00651176 | $ 0.00656347 |
| Nov 04, 2022 | $ 0.00646504 | $ 0.00650544 |
| Nov 03, 2022 | $ 0.00617768 | $ 0.00623131 |
| Nov 02, 2022 | $ 0.00616052 | $ 0.00635629 |
| Nov 01, 2022 | $ 0.00626122 | $ 0.00631958 |
| Oct 31, 2022 | $ 0.00626249 | $ 0.00636640 |
| Oct 30, 2022 | $ 0.00630615 | $ 0.00639969 |
| Oct 29, 2022 | $ 0.00636435 | $ 0.00636548 |
| Oct 28, 2022 | $ 0.00616945 | $ 0.00621481 |
| Oct 27, 2022 | $ 0.00620333 | $ 0.00638140 |
| Oct 26, 2022 | $ 0.00635074 | $ 0.00642067 |
| Oct 25, 2022 | $ 0.00614047 | $ 0.00623969 |
| Oct 24, 2022 | $ 0.00590639 | $ 0.00593248 |
| Oct 23, 2022 | $ 0.00592018 | $ 0.00597065 |
| Oct 22, 2022 | $ 0.00592172 | $ 0.00593143 |
| Oct 21, 2022 | $ 0.00590118 | $ 0.00594211 |
| Oct 20, 2022 | $ 0.00590771 | $ 0.00592710 |
| Oct 19, 2022 | $ 0.00589618 | $ 0.00592275 |
| Oct 18, 2022 | $ 0.00591415 | $ 0.00603005 |
| Oct 17, 2022 | $ 0.00600116 | $ 0.00601508 |
| Oct 16, 2022 | $ 0.00595213 | $ 0.00599263 |
| Oct 15, 2022 | $ 0.00596146 | $ 0.00598838 |
| Oct 14, 2022 | $ 0.00590744 | $ 0.00594765 |
| Oct 13, 2022 | $ 0.00578318 | $ 0.00587581 |
| Oct 12, 2022 | $ 0.00579933 | $ 0.00580459 |
| Oct 11, 2022 | $ 0.00573292 | $ 0.00575811 |
| Oct 10, 2022 | $ 0.00572758 | $ 0.00575282 |
| Oct 09, 2022 | $ 0.00573260 | $ 0.00576262 |
| Oct 08, 2022 | $ 0.00573245 | $ 0.00575544 |
| Oct 07, 2022 | $ 0.00573997 | $ 0.00577204 |
| Oct 06, 2022 | $ 0.00574189 | $ 0.00575201 |
| Oct 05, 2022 | $ 0.00571141 | $ 0.00575563 |
| Oct 04, 2022 | $ 0.00571128 | $ 0.00578097 |
| Oct 03, 2022 | $ 0.00573915 | $ 0.00579274 |
| Oct 02, 2022 | $ 0.00574684 | $ 0.00579542 |
| Oct 01, 2022 | $ 0.00576890 | $ 0.00578439 |
| Sep 30, 2022 | $ 0.00576283 | $ 0.00583545 |
| Sep 29, 2022 | $ 0.00578369 | $ 0.00583271 |
| Sep 28, 2022 | $ 0.00577272 | $ 0.00583400 |
| Sep 27, 2022 | $ 0.00578401 | $ 0.00583712 |
| Sep 26, 2022 | $ 0.00576427 | $ 0.00581049 |
| Sep 25, 2022 | $ 0.00574846 | $ 0.00585092 |
| Sep 24, 2022 | $ 0.00582219 | $ 0.00584971 |
| Sep 23, 2022 | $ 0.00583924 | $ 0.00587783 |
| Sep 22, 2022 | $ 0.00577060 | $ 0.00581918 |
| Sep 21, 2022 | $ 0.00578062 | $ 0.00603321 |
| Sep 20, 2022 | $ 0.00590520 | $ 0.00595879 |
| Sep 19, 2022 | $ 0.00590480 | $ 0.00598532 |
| Sep 18, 2022 | $ 0.00592063 | $ 0.00593879 |
| Sep 17, 2022 | $ 0.00590520 | $ 0.00594470 |
| Sep 16, 2022 | $ 0.00591594 | $ 0.00592973 |
| Sep 15, 2022 | $ 0.00590287 | $ 0.00591858 |
| Sep 14, 2022 | $ 0.00580789 | $ 0.00590540 |
| Sep 13, 2022 | $ 0.00588314 | $ 0.00593382 |
| Sep 12, 2022 | $ 0.00586799 | $ 0.00595485 |
| Sep 11, 2022 | $ 0.00586127 | $ 0.00589638 |
| Sep 10, 2022 | $ 0.00585706 | $ 0.00591850 |
| Sep 09, 2022 | $ 0.00585993 | $ 0.00594430 |
| Sep 08, 2022 | $ 0.00586469 | $ 0.00591318 |
| Sep 07, 2022 | $ 0.00587053 | $ 0.00590509 |
| Sep 06, 2022 | $ 0.00585407 | $ 0.00590562 |
| Sep 05, 2022 | $ 0.00586109 | $ 0.00595275 |
| Sep 04, 2022 | $ 0.00592398 | $ 0.00594644 |
| Sep 03, 2022 | $ 0.00590841 | $ 0.00593073 |
| Sep 02, 2022 | $ 0.00591493 | $ 0.00596009 |
| Sep 01, 2022 | $ 0.00590595 | $ 0.00594273 |
| Aug 31, 2022 | $ 0.00591075 | $ 0.00594807 |
| Aug 30, 2022 | $ 0.00591651 | $ 0.00596090 |
| Aug 28, 2022 | $ 0.00593916 | $ 0.00598353 |
| Aug 27, 2022 | $ 0.00595546 | $ 0.00629401 |
| Aug 26, 2022 | $ 0.00625414 | $ 0.00630270 |
| Aug 25, 2022 | $ 0.00622616 | $ 0.00628010 |
| Aug 24, 2022 | $ 0.00625666 | $ 0.00631569 |
| Aug 23, 2022 | $ 0.00629226 | $ 0.00634978 |
| Aug 22, 2022 | $ 0.00628597 | $ 0.00634737 |
| Aug 21, 2022 | $ 0.00632456 | $ 0.00639097 |
| Aug 20, 2022 | $ 0.00632319 | $ 0.00636631 |
| Aug 19, 2022 | $ 0.00632308 | $ 0.00646370 |
| Aug 18, 2022 | $ 0.00633752 | $ 0.00637646 |
| Aug 17, 2022 | $ 0.00602797 | $ 0.00608599 |
| Aug 16, 2022 | $ 0.00600687 | $ 0.00603114 |
| Aug 15, 2022 | $ 0.00590745 | $ 0.00601757 |
| Aug 14, 2022 | $ 0.00596525 | $ 0.00611993 |
| Aug 13, 2022 | $ 0.00609585 | $ 0.00616259 |
| Aug 12, 2022 | $ 0.00609647 | $ 0.00614455 |
| Aug 11, 2022 | $ 0.00610209 | $ 0.00615505 |
| Aug 10, 2022 | $ 0.00610054 | $ 0.00621223 |
| Aug 09, 2022 | $ 0.00605271 | $ 0.00607947 |
| Aug 07, 2022 | $ 0.00612107 | $ 0.00618295 |
| Aug 05, 2022 | $ 0.00613835 | $ 0.00618764 |
| Aug 04, 2022 | $ 0.00611636 | $ 0.00616836 |
| Aug 03, 2022 | $ 0.00613443 | $ 0.00616770 |
| Aug 02, 2022 | $ 0.00613057 | $ 0.00620681 |
| Aug 01, 2022 | $ 0.00611224 | $ 0.00616412 |
| Jul 31, 2022 | $ 0.00611224 | $ 0.00618156 |
| Jul 30, 2022 | $ 0.00611643 | $ 0.00620825 |
| Jul 29, 2022 | $ 0.00613877 | $ 0.00638882 |
| Jul 28, 2022 | $ 0.00631949 | $ 0.00649127 |
| Jul 27, 2022 | $ 0.00636975 | $ 0.00649788 |
| Jul 25, 2022 | $ 0.00634773 | $ 0.00661862 |
| Jul 24, 2022 | $ 0.00652306 | $ 0.00656104 |
| Jul 23, 2022 | $ 0.00644975 | $ 0.00649867 |
| Jul 22, 2022 | $ 0.00645796 | $ 0.00652408 |
| Jul 21, 2022 | $ 0.00647411 | $ 0.00652090 |
| Jun 17, 2022 | $ 0.01720547 | $ 0.01747456 |
| Jun 16, 2022 | $ 0.01729416 | $ 0.01797271 |
| Jun 15, 2022 | $ 0.01692354 | $ 0.01785277 |
| Jun 13, 2022 | $ 0.01307505 | $ 0.01382828 |
| Jun 12, 2022 | $ 0.01347807 | $ 0.01428961 |
| Jun 11, 2022 | $ 0.01394864 | $ 0.01549191 |
| Jun 10, 2022 | $ 0.01543445 | $ 0.01649849 |
| Jun 09, 2022 | $ 0.01116378 | $ 0.01123519 |
| Jun 08, 2022 | $ 0.01115712 | $ 0.01149552 |
| Jun 07, 2022 | $ 0.01136224 | $ 0.01164242 |
| Jun 06, 2022 | $ 0.01083029 | $ 0.01086122 |
| Jun 05, 2022 | $ 0.01026519 | $ 0.01051868 |
| Jun 04, 2022 | $ 0.01046952 | $ 0.01048970 |
| Jun 03, 2022 | $ 0.01039257 | $ 0.01053861 |
| Jun 02, 2022 | $ 0.01040513 | $ 0.01155214 |
| Jun 01, 2022 | $ 0.01006397 | $ 0.01025271 |
| May 31, 2022 | $ 0.01016851 | $ 0.01034407 |
| May 30, 2022 | $ 0.01031483 | $ 0.01051596 |
| May 29, 2022 | $ 0.01018125 | $ 0.01027406 |
| May 28, 2022 | $ 0.01024289 | $ 0.01041668 |
| May 22, 2022 | $ 0.00903388 | $ 0.00919766 |
| May 21, 2022 | $ 0.00907250 | $ 0.01001227 |
| May 20, 2022 | $ 0.00995209 | $ 0.01019891 |
| May 19, 2022 | $ 0.01007542 | $ 0.01052928 |
| May 17, 2022 | $ 0.01180565 | $ 0.01189399 |
| May 16, 2022 | $ 0.01180930 | $ 0.01244824 |
| May 15, 2022 | $ 0.01244824 | $ 0.01248638 |
| May 14, 2022 | $ 0.01182149 | $ 0.01276984 |
| May 13, 2022 | $ 0.01266108 | $ 0.01284969 |
| May 12, 2022 | $ 0.01244352 | $ 0.01274781 |
| May 11, 2022 | $ 0.01173294 | $ 0.02132575 |
| May 10, 2022 | $ 0.02089706 | $ 0.02154521 |
| May 09, 2022 | $ 0.02101728 | $ 0.02359508 |
| May 08, 2022 | $ 0.02353884 | $ 0.02451469 |
| May 07, 2022 | $ 0.02439322 | $ 0.02490782 |
| May 06, 2022 | $ 0.02483266 | $ 0.02589954 |
| May 05, 2022 | $ 0.02587083 | $ 0.02743908 |
| May 03, 2022 | $ 0.02735612 | $ 0.02786995 |
| May 02, 2022 | $ 0.02781559 | $ 0.02797434 |
| May 01, 2022 | $ 0.02473741 | $ 0.02499966 |
| Apr 30, 2022 | $ 0.02477158 | $ 0.02491198 |
| Apr 29, 2022 | $ 0.02336510 | $ 0.02377864 |
| Apr 28, 2022 | $ 0.02330783 | $ 0.02556116 |
| Apr 27, 2022 | $ 0.02548643 | $ 0.02564769 |
| Apr 26, 2022 | $ 0.02363803 | $ 0.02501011 |
| Apr 24, 2022 | $ 0.02338028 | $ 0.02477658 |
| Apr 23, 2022 | $ 0.02358343 | $ 0.02476104 |
| Apr 21, 2022 | $ 0.02292811 | $ 0.02430455 |
| Apr 20, 2022 | $ 0.02341304 | $ 0.02374492 |
| Apr 19, 2022 | $ 0.02370347 | $ 0.02453233 |
| Apr 18, 2022 | $ 0.02439141 | $ 0.02526020 |
| Apr 17, 2022 | $ 0.02547537 | $ 0.02578187 |
| Apr 16, 2022 | $ 0.02573885 | $ 0.02639655 |
| Apr 10, 2022 | $ 0.03174817 | $ 0.03271856 |
| Apr 09, 2022 | $ 0.03253219 | $ 0.03328309 |
| Apr 08, 2022 | $ 0.03320417 | $ 0.03442142 |
| Apr 07, 2022 | $ 0.03428864 | $ 0.03906205 |
| Apr 06, 2022 | $ 0.03874535 | $ 0.04321087 |
| Apr 05, 2022 | $ 0.04275839 | $ 0.04804685 |
| Apr 04, 2022 | $ 0.04502603 | $ 0.05586905 |
| Apr 03, 2022 | $ 0.05584384 | $ 0.06388369 |
| Apr 02, 2022 | $ 0.06354778 | $ 0.06620760 |
| Apr 01, 2022 | $ 0.05414342 | $ 0.08444021 |
| Mar 31, 2022 | $ 0.03233506 | $ 0.03375921 |
| Mar 30, 2022 | $ 0.03191867 | $ 0.03561643 |
| Mar 29, 2022 | $ 0.03541141 | $ 0.03568132 |
| Mar 28, 2022 | $ 0.03481125 | $ 0.03595876 |
| Mar 27, 2022 | $ 0.03568944 | $ 0.04001823 |
| Mar 26, 2022 | $ 0.03987933 | $ 0.04042725 |
| Mar 25, 2022 | $ 0.03984308 | $ 0.04048360 |
| Mar 24, 2022 | $ 0.04020518 | $ 0.04854580 |
| Mar 23, 2022 | $ 0.04781973 | $ 0.04825142 |
| Mar 22, 2022 | $ 0.04743744 | $ 0.04901270 |
| Mar 21, 2022 | $ 0.04842166 | $ 0.04901381 |
| Mar 20, 2022 | $ 0.04783694 | $ 0.04832072 |
| Mar 19, 2022 | $ 0.04825892 | $ 0.04842363 |
| Mar 18, 2022 | $ 0.04775110 | $ 0.04900275 |
| Mar 17, 2022 | $ 0.04847565 | $ 0.04884455 |
| Mar 16, 2022 | $ 0.04751264 | $ 0.05024912 |
| Mar 15, 2022 | $ 0.04862172 | $ 0.04982989 |
| Mar 14, 2022 | $ 0.04919199 | $ 0.05206394 |
| Mar 13, 2022 | $ 0.05123481 | $ 0.05452813 |
| Mar 12, 2022 | $ 0.05236528 | $ 0.05706899 |
| Mar 11, 2022 | $ 0.05567324 | $ 0.05760829 |
| Mar 10, 2022 | $ 0.05728757 | $ 0.05968832 |
| Mar 09, 2022 | $ 0.05481683 | $ 0.05865475 |
| Mar 08, 2022 | $ 0.05858627 | $ 0.07526712 |
| Mar 07, 2022 | $ 0.07521483 | $ 0.07601870 |
| Mar 06, 2022 | $ 0.07551249 | $ 0.08044516 |
| Mar 05, 2022 | $ 0.07893970 | $ 0.09024276 |
| Mar 04, 2022 | $ 0.08935205 | $ 0.09295983 |
| Mar 03, 2022 | $ 0.09276412 | $ 0.09559791 |
| Mar 02, 2022 | $ 0.09483195 | $ 0.09489693 |
| Mar 01, 2022 | $ 0.09380871 | $ 0.09548011 |
| Feb 28, 2022 | $ 0.08805665 | $ 0.09177754 |
| Feb 27, 2022 | $ 0.08749370 | $ 0.09008832 |
| Feb 26, 2022 | $ 0.08976554 | $ 0.09415128 |
| Feb 25, 2022 | $ 0.09238344 | $ 0.09577808 |
| Feb 24, 2022 | $ 0.09457541 | $ 0.09658013 |
| Feb 23, 2022 | $ 0.09076732 | $ 0.10159533 |
| Feb 21, 2022 | $ 0.09079752 | $ 0.10128554 |
| Feb 20, 2022 | $ 0.09560438 | $ 0.09709819 |
| Feb 19, 2022 | $ 0.09032817 | $ 0.09049053 |
| Feb 18, 2022 | $ 0.08769114 | $ 0.08923100 |
| Feb 17, 2022 | $ 0.08774273 | $ 0.08943559 |
| Feb 16, 2022 | $ 0.08853405 | $ 0.08907710 |
| Feb 15, 2022 | $ 0.08691300 | $ 0.09057700 |
| Feb 14, 2022 | $ 0.09023319 | $ 0.09490244 |
| Feb 13, 2022 | $ 0.08969040 | $ 0.09202537 |
| Feb 12, 2022 | $ 0.08178908 | $ 0.08539944 |
| Feb 11, 2022 | $ 0.08504612 | $ 0.08845072 |
| Feb 10, 2022 | $ 0.08705980 | $ 0.08918144 |
| Feb 09, 2022 | $ 0.08850642 | $ 0.10447038 |
| Feb 08, 2022 | $ 0.09501922 | $ 0.10486254 |
| Feb 07, 2022 | $ 0.09914423 | $ 0.13718351 |
| Feb 06, 2022 | $ 0.13506343 | $ 0.13709620 |
| Feb 05, 2022 | $ 0.11224083 | $ 0.14192364 |
| Feb 04, 2022 | $ 0.13822507 | $ 0.15048826 |
| Feb 03, 2022 | $ 0.15038995 | $ 0.15384936 |
| Feb 02, 2022 | $ 0.15365290 | $ 0.16852556 |
| Feb 01, 2022 | $ 0.16851504 | $ 0.17726237 |
| Jan 31, 2022 | $ 0.17466589 | $ 0.19063936 |
| Jan 30, 2022 | $ 0.18984330 | $ 0.19313732 |
| Jan 29, 2022 | $ 0.19005827 | $ 0.19439651 |
| Jan 28, 2022 | $ 0.19079210 | $ 0.19796340 |
| Jan 27, 2022 | $ 0.19552785 | $ 0.19952862 |
| Jan 26, 2022 | $ 0.19527546 | $ 0.20257545 |
| Jan 25, 2022 | $ 0.20122975 | $ 0.20493465 |
| Jan 24, 2022 | $ 0.20300888 | $ 0.30945388 |
| Jan 23, 2022 | $ 0.30945388 | $ 0.31135974 |
| Jan 22, 2022 | $ 0.29910577 | $ 0.31347673 |
| Jan 21, 2022 | $ 0.31131536 | $ 0.35046939 |
| Jan 20, 2022 | $ 0.34721543 | $ 0.37096389 |
| Jan 19, 2022 | $ 0.35571321 | $ 0.36295289 |
| Jan 18, 2022 | $ 0.36147352 | $ 0.36354853 |
| Jan 17, 2022 | $ 0.36025191 | $ 0.36836456 |
| Jan 16, 2022 | $ 0.36754475 | $ 0.37071973 |
| Jan 15, 2022 | $ 0.36768110 | $ 0.37338667 |
| Jan 14, 2022 | $ 0.36749194 | $ 0.37055563 |
| Jan 13, 2022 | $ 0.36290840 | $ 0.37870608 |
| Jan 12, 2022 | $ 0.37448212 | $ 0.37741716 |
| Jan 11, 2022 | $ 0.36452854 | $ 0.36752907 |
| Jan 10, 2022 | $ 0.35679258 | $ 0.36028528 |
| Jan 09, 2022 | $ 0.35697616 | $ 0.36478243 |
| Jan 08, 2022 | $ 0.35543514 | $ 0.36083593 |
| Jan 07, 2022 | $ 0.35412290 | $ 0.36779342 |
| Jan 06, 2022 | $ 0.36774099 | $ 0.37321384 |
| Jan 05, 2022 | $ 0.37033221 | $ 0.39925770 |
| Jan 04, 2022 | $ 0.38793817 | $ 0.42352372 |
| Jan 03, 2022 | $ 0.42086391 | $ 0.45369179 |
| Jan 02, 2022 | $ 0.45313299 | $ 0.55221864 |
| Jan 01, 2022 | $ 0.51953884 | $ 0.64630029 |
| Dec 31, 2021 | $ 0.31332193 | $ 0.31368572 |
| Dec 30, 2021 | $ 0.28666182 | $ 0.30067281 |
| Dec 29, 2021 | $ 0.29749916 | $ 0.31295610 |
| Dec 28, 2021 | $ 0.30080813 | $ 0.31663657 |
| Dec 27, 2021 | $ 0.31456387 | $ 0.33692934 |
| Dec 26, 2021 | $ 0.33542913 | $ 0.36215603 |
| Dec 25, 2021 | $ 0.35894050 | $ 0.37972469 |
| Dec 24, 2021 | $ 0.36253569 | $ 0.36485166 |
| Dec 23, 2021 | $ 0.33107194 | $ 0.33558659 |
| Dec 22, 2021 | $ 0.32706142 | $ 0.35666822 |
| Dec 21, 2021 | $ 0.35600469 | $ 0.35890705 |
| Dec 20, 2021 | $ 0.34755036 | $ 0.37419940 |
| Dec 19, 2021 | $ 0.37301525 | $ 0.38936865 |
| Dec 18, 2021 | $ 0.38250309 | $ 0.42166077 |
| Dec 17, 2021 | $ 0.41115037 | $ 0.45949202 |
| Dec 16, 2021 | $ 0.44155834 | $ 0.47468255 |
| Dec 15, 2021 | $ 0.41306433 | $ 0.42707651 |
| Dec 14, 2021 | $ 0.41612212 | $ 0.47789984 |
| Dec 13, 2021 | $ 0.47380927 | $ 0.59423907 |
| Dec 12, 2021 | $ 0.57797663 | $ 0.57865674 |
| Dec 11, 2021 | $ 0.55480881 | $ 0.59007986 |
| Dec 10, 2021 | $ 0.54973213 | $ 0.64853897 |
| Dec 09, 2021 | $ 0.63328783 | $ 0.66071928 |
| Dec 08, 2021 | $ 0.66071928 | $ 0.73683745 |
| Dec 07, 2021 | $ 0.73465753 | $ 0.75574432 |
| Dec 06, 2021 | $ 0.67662901 | $ 0.76689555 |
| Dec 05, 2021 | $ 0.76689555 | $ 0.79491313 |
| Dec 04, 2021 | $ 0.77648805 | $ 0.84630529 |
| Dec 03, 2021 | $ 0.83990708 | $ 0.95277295 |
| Dec 01, 2021 | $ 0.89844166 | $ 1.0765468 |
| Nov 30, 2021 | $ 0.97420405 | $ 1.1461511 |
| Nov 29, 2021 | $ 1.0956051 | $ 1.2011073 |
| Nov 28, 2021 | $ 1.1740946 | $ 1.2671047 |
| Nov 27, 2021 | $ 1.2451271 | $ 1.3138130 |
| Nov 26, 2021 | $ 1.3051713 | $ 1.3446189 |
| Nov 25, 2021 | $ 1.3161718 | $ 1.3512583 |
| Nov 24, 2021 | $ 1.2051152 | $ 1.2651761 |
| Nov 23, 2021 | $ 1.2157462 | $ 1.4393578 |
| Nov 22, 2021 | $ 1.3081971 | $ 1.4331824 |
| Nov 21, 2021 | $ 1.2945993 | $ 1.3582897 |
| Nov 20, 2021 | $ 1.0626768 | $ 1.0984154 |
| Nov 19, 2021 | $ 1.0070454 | $ 1.0738475 |
| Nov 18, 2021 | $ 0.99541572 | $ 1.1598727 |
| Nov 17, 2021 | $ 1.1071653 | $ 1.2010247 |
| Nov 16, 2021 | $ 1.1911228 | $ 1.4661161 |
| Nov 15, 2021 | $ 1.3450597 | $ 1.6492065 |
| Nov 14, 2021 | $ 1.1779768 | $ 1.2616756 |
| Nov 13, 2021 | $ 1.1849638 | $ 1.3008021 |
| Nov 12, 2021 | $ 1.1466721 | $ 1.4014194 |
| Nov 11, 2021 | $ 1.2387297 | $ 1.5005218 |
| Nov 10, 2021 | $ 1.2914286 | $ 1.5430477 |
We will update this as soon as possible. If you like to help, you can contact us.
